33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 219806 |
| 3 | 20231102 | 195500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20231102 | 195400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20231102 | 195300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20231102 | 195200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20231102 | 195100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20231102 | 195000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20231102 | 194900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20231102 | 194800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20231102 | 194700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20231102 | 194600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20231102 | 194500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20231102 | 194400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20231102 | 194300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20231102 | 194200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20231102 | 194100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20231102 | 194000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20231102 | 193900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20231102 | 193800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20231102 | 193700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20231102 | 193600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20231102 | 193500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20231102 | 193400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20231102 | 193300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20231102 | 193200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20231102 | 193100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20231102 | 193000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20231102 | 192900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20231102 | 192800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20231102 | 192700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20231102 | 192600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 219806 |
| 33 | 20231102 | 192500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20231102 | 192400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20231102 | 192300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20231102 | 192200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20231102 | 192100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20231102 | 192000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20231102 | 191900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20231102 | 191800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20231102 | 191700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20231102 | 191600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20231102 | 191500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20231102 | 191400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20231102 | 191300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20231102 | 191200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20231102 | 191100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20231102 | 191000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20231102 | 190900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20231102 | 190800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20231102 | 190700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20231102 | 190600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20231102 | 190500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20231102 | 190400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20231102 | 190300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20231102 | 190200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20231102 | 190100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20231102 | 190000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20231102 | 185900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20231102 | 185800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20231102 | 185700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20231102 | 185600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 219806 |
| 63 | 20231102 | 185500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20231102 | 185400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20231102 | 185300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20231102 | 185200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20231102 | 185100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20231102 | 185000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20231102 | 184900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20231102 | 184800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20231102 | 184700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20231102 | 184600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20231102 | 184500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20231102 | 184400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20231102 | 184300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20231102 | 184200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20231102 | 184100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20231102 | 184000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20231102 | 183900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20231102 | 183800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20231102 | 183700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20231102 | 183600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20231102 | 183500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20231102 | 183400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20231102 | 183300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20231102 | 183200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20231102 | 183100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20231102 | 183000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20231102 | 182900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20231102 | 182800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20231102 | 182700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20231102 | 182600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 219806 |
| 93 | 20231102 | 182500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20231102 | 182400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20231102 | 182300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20231102 | 182200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20231102 | 182100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20231102 | 182000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20231102 | 181900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20231102 | 181800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20231102 | 181700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20231102 | 181600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20231102 | 181500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20231102 | 181400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20231102 | 181300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20231102 | 181200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20231102 | 181100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20231102 | 181000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20231102 | 180900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20231102 | 180800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20231102 | 180700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20231102 | 180600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20231102 | 180500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20231102 | 180400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20231102 | 180300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20231102 | 180200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20231102 | 180100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20231102 | 180000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20231102 | 175900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20231102 | 175800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20231102 | 175700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20231102 | 175600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 219806 |
| 123 | 20231102 | 175500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20231102 | 175400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20231102 | 175300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20231102 | 175200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20231102 | 175100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20231102 | 175000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20231102 | 174900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20231102 | 174800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20231102 | 174700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20231102 | 174600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20231102 | 174500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20231102 | 174400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20231102 | 174300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20231102 | 174200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20231102 | 174100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20231102 | 174000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20231102 | 173900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20231102 | 173800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20231102 | 173700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20231102 | 173600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20231102 | 173500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20231102 | 173400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20231102 | 173300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20231102 | 173200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20231102 | 173100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20231102 | 173000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20231102 | 172900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20231102 | 172800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20231102 | 172700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20231102 | 172600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 219806 |
| 153 | 20231102 | 172500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20231102 | 172400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20231102 | 172300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20231102 | 172200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20231102 | 172100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20231102 | 172000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20231102 | 171900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20231102 | 171800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20231102 | 171700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20231102 | 171600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20231102 | 171500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20231102 | 171400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20231102 | 171300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20231102 | 171200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20231102 | 171100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20231102 | 171000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20231102 | 170900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20231102 | 170800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20231102 | 170700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20231102 | 170600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20231102 | 170500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20231102 | 170400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20231102 | 170300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20231102 | 170200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20231102 | 170100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20231102 | 170000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20231102 | 165900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20231102 | 165800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20231102 | 165700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20231102 | 165600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 219806 |
| 183 | 20231102 | 165500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20231102 | 165400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20231102 | 165300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20231102 | 165200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20231102 | 165100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20231102 | 165000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20231102 | 164900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20231102 | 164800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20231102 | 164700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20231102 | 164600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20231102 | 164500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20231102 | 164400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20231102 | 164300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20231102 | 164200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20231102 | 164100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20231102 | 164000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20231102 | 163900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20231102 | 163800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20231102 | 163700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20231102 | 163600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20231102 | 163500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20231102 | 163400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20231102 | 163300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20231102 | 163200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20231102 | 163100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20231102 | 163000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20231102 | 162900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20231102 | 162800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20231102 | 162700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20231102 | 162600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 219806 |
| 213 | 20231102 | 162500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20231102 | 162400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20231102 | 162300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20231102 | 162200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20231102 | 162100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20231102 | 162000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20231102 | 161900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20231102 | 161800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20231102 | 161700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20231102 | 161600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20231102 | 161500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20231102 | 161400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20231102 | 161300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20231102 | 161200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20231102 | 161100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20231102 | 161000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20231102 | 160900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20231102 | 160800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20231102 | 160700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20231102 | 160600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20231102 | 160500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20231102 | 160400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20231102 | 160300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20231102 | 160200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20231102 | 160100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20231102 | 160000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20231102 | 155900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20231102 | 155800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20231102 | 155700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20231102 | 155600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 219806 |
| 243 | 20231102 | 155500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20231102 | 155400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20231102 | 155300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20231102 | 155200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20231102 | 155100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20231102 | 155000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20231102 | 154900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20231102 | 154800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20231102 | 154700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20231102 | 154600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20231102 | 154500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20231102 | 154400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20231102 | 154300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20231102 | 154200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20231102 | 154100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20231102 | 154000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20231102 | 153900 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20231102 | 153800 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20231102 | 153700 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20231102 | 153600 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20231102 | 153500 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20231102 | 153400 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20231102 | 153300 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20231102 | 153200 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20231102 | 153100 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20231102 | 153000 | 13030772315 | 2650 | 2650 | 2650 | 2650 | 219806 |
| 269 | 20231102 | 152900 | 12448286415 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20231102 | 152800 | 12448286415 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20231102 | 152700 | 12448286415 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20231102 | 152600 | 12448286415 | 2655 | 2655 | 2655 | 2655 | 0 |
| 273 | 20231102 | 152500 | 12448286415 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20231102 | 152400 | 12448286415 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20231102 | 152300 | 12448286415 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20231102 | 152200 | 12448286415 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20231102 | 152100 | 12448286415 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20231102 | 152000 | 12448286415 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20231102 | 151900 | 12448286415 | 2655 | 2660 | 2660 | 2655 | 6879 |
| 280 | 20231102 | 151800 | 12430013880 | 2655 | 2655 | 2660 | 2655 | 9409 |
| 281 | 20231102 | 151700 | 12405029730 | 2655 | 2655 | 2660 | 2655 | 1071 |
| 282 | 20231102 | 151600 | 12402184030 | 2660 | 2665 | 2665 | 2660 | 4840 |
| 283 | 20231102 | 151500 | 12389309580 | 2660 | 2660 | 2665 | 2660 | 4339 |
| 284 | 20231102 | 151400 | 12377767800 | 2665 | 2655 | 2665 | 2655 | 10389 |
| 285 | 20231102 | 151300 | 12350141425 | 2655 | 2660 | 2660 | 2655 | 4291 |
| 286 | 20231102 | 151200 | 12338739190 | 2660 | 2660 | 2665 | 2655 | 8585 |
| 287 | 20231102 | 151100 | 12315928450 | 2665 | 2665 | 2665 | 2660 | 15143 |
| 288 | 20231102 | 151000 | 12275647120 | 2665 | 2660 | 2665 | 2660 | 12686 |
| 289 | 20231102 | 150900 | 12241876345 | 2655 | 2655 | 2660 | 2655 | 9658 |
| 290 | 20231102 | 150800 | 12216216325 | 2660 | 2655 | 2660 | 2655 | 6412 |
| 291 | 20231102 | 150700 | 12199172395 | 2655 | 2660 | 2660 | 2655 | 10666 |
| 292 | 20231102 | 150600 | 12170825240 | 2660 | 2665 | 2665 | 2655 | 14177 |
| 293 | 20231102 | 150500 | 12133147145 | 2660 | 2660 | 2665 | 2660 | 14289 |
| 294 | 20231102 | 150400 | 12095124335 | 2660 | 2660 | 2665 | 2660 | 9646 |
| 295 | 20231102 | 150300 | 12069436885 | 2660 | 2660 | 2665 | 2660 | 40847 |
| 296 | 20231102 | 150200 | 11960622080 | 2660 | 2665 | 2665 | 2660 | 14880 |
| 297 | 20231102 | 150100 | 11920993480 | 2665 | 2655 | 2665 | 2655 | 12641 |
| 298 | 20231102 | 150000 | 11887357550 | 2655 | 2655 | 2660 | 2655 | 41022 |
| 299 | 20231102 | 145900 | 11778419530 | 2655 | 2655 | 2660 | 2655 | 15715 |
| 300 | 20231102 | 145800 | 11736650290 | 2655 | 2660 | 2660 | 2655 | 12827 |
| 301 | 20231102 | 145700 | 11702553915 | 2655 | 2660 | 2660 | 2655 | 9401 |
| 302 | 20231102 | 145600 | 11677572435 | 2655 | 2660 | 2665 | 2655 | 14923 |
| 303 | 20231102 | 145500 | 11637899705 | 2660 | 2655 | 2665 | 2655 | 15815 |
| 304 | 20231102 | 145400 | 11595811885 | 2660 | 2660 | 2665 | 2655 | 63905 |
| 305 | 20231102 | 145300 | 11425909695 | 2660 | 2660 | 2665 | 2660 | 10762 |
| 306 | 20231102 | 145200 | 11397264885 | 2660 | 2660 | 2665 | 2660 | 7131 |
| 307 | 20231102 | 145100 | 11378277170 | 2665 | 2660 | 2665 | 2660 | 16140 |
| 308 | 20231102 | 145000 | 11335316285 | 2660 | 2665 | 2665 | 2660 | 9345 |
| 309 | 20231102 | 144900 | 11310438370 | 2660 | 2660 | 2665 | 2660 | 10211 |
| 310 | 20231102 | 144800 | 11283250580 | 2660 | 2660 | 2665 | 2655 | 9030 |
| 311 | 20231102 | 144700 | 11259229605 | 2660 | 2655 | 2665 | 2650 | 21937 |
| 312 | 20231102 | 144600 | 11200923720 | 2650 | 2660 | 2660 | 2650 | 75915 |
| 313 | 20231102 | 144500 | 10999395600 | 2660 | 2660 | 2660 | 2655 | 8031 |
| 314 | 20231102 | 144400 | 10978051725 | 2655 | 2660 | 2665 | 2655 | 11847 |
| 315 | 20231102 | 144300 | 10946531020 | 2665 | 2665 | 2665 | 2660 | 7305 |
| 316 | 20231102 | 144200 | 10927088395 | 2665 | 2655 | 2665 | 2655 | 10962 |
| 317 | 20231102 | 144100 | 10897940425 | 2660 | 2660 | 2665 | 2655 | 13064 |
| 318 | 20231102 | 144000 | 10863200530 | 2660 | 2660 | 2660 | 2655 | 10874 |
| 319 | 20231102 | 143900 | 10834293110 | 2655 | 2655 | 2660 | 2650 | 15705 |
| 320 | 20231102 | 143800 | 10792587800 | 2650 | 2650 | 2655 | 2650 | 8550 |
| 321 | 20231102 | 143700 | 10769909505 | 2650 | 2650 | 2655 | 2650 | 11016 |
| 322 | 20231102 | 143600 | 10740705765 | 2650 | 2650 | 2655 | 2650 | 6813 |
| 323 | 20231102 | 143500 | 10722632105 | 2650 | 2650 | 2660 | 2650 | 9068 |
| 324 | 20231102 | 143400 | 10698566930 | 2650 | 2655 | 2660 | 2650 | 15198 |
| 325 | 20231102 | 143300 | 10658206345 | 2655 | 2660 | 2665 | 2655 | 17084 |
| 326 | 20231102 | 143200 | 10612766970 | 2655 | 2655 | 2660 | 2655 | 15531 |
| 327 | 20231102 | 143100 | 10571526845 | 2655 | 2655 | 2660 | 2655 | 5631 |
| 328 | 20231102 | 143000 | 10556565790 | 2655 | 2660 | 2665 | 2655 | 8691 |
| 329 | 20231102 | 142900 | 10533466440 | 2660 | 2660 | 2665 | 2660 | 8332 |
| 330 | 20231102 | 142800 | 10511283845 | 2660 | 2665 | 2665 | 2660 | 7407 |
| 331 | 20231102 | 142700 | 10491566950 | 2660 | 2665 | 2665 | 2660 | 10521 |
| 332 | 20231102 | 142600 | 10463560430 | 2660 | 2670 | 2670 | 2660 | 9652 |
| 333 | 20231102 | 142500 | 10437841085 | 2665 | 2670 | 2670 | 2665 | 11845 |
| 334 | 20231102 | 142400 | 10406254535 | 2670 | 2670 | 2670 | 2665 | 5192 |
| 335 | 20231102 | 142300 | 10392406210 | 2670 | 2670 | 2670 | 2665 | 13572 |
| 336 | 20231102 | 142200 | 10356215590 | 2670 | 2670 | 2670 | 2665 | 5591 |
| 337 | 20231102 | 142100 | 10341301145 | 2670 | 2665 | 2670 | 2665 | 11519 |
| 338 | 20231102 | 142000 | 10310577420 | 2665 | 2670 | 2670 | 2665 | 10796 |
| 339 | 20231102 | 141900 | 10281785930 | 2670 | 2675 | 2675 | 2665 | 9888 |
| 340 | 20231102 | 141800 | 10255391945 | 2675 | 2675 | 2675 | 2670 | 13911 |
| 341 | 20231102 | 141700 | 10218228335 | 2670 | 2670 | 2675 | 2670 | 66056 |
| 342 | 20231102 | 141600 | 10041848600 | 2670 | 2670 | 2675 | 2670 | 7041 |
| 343 | 20231102 | 141500 | 10023035135 | 2675 | 2670 | 2675 | 2670 | 34234 |
| 344 | 20231102 | 141400 | 9931621040 | 2670 | 2665 | 2670 | 2660 | 18363 |
| 345 | 20231102 | 141300 | 9882654205 | 2660 | 2665 | 2665 | 2660 | 24915 |
| 346 | 20231102 | 141200 | 9816375275 | 2665 | 2660 | 2665 | 2660 | 8183 |
| 347 | 20231102 | 141100 | 9794593090 | 2660 | 2660 | 2665 | 2660 | 9568 |
| 348 | 20231102 | 141000 | 9769121765 | 2660 | 2655 | 2665 | 2650 | 23879 |
| 349 | 20231102 | 140900 | 9705620975 | 2650 | 2655 | 2655 | 2650 | 5585 |
| 350 | 20231102 | 140800 | 9690805740 | 2650 | 2650 | 2655 | 2650 | 3361 |
| 351 | 20231102 | 140700 | 9681896085 | 2650 | 2645 | 2655 | 2640 | 13686 |
| 352 | 20231102 | 140600 | 9645636640 | 2645 | 2640 | 2645 | 2640 | 2217 |
| 353 | 20231102 | 140500 | 9639777575 | 2640 | 2640 | 2645 | 2640 | 12802 |
| 354 | 20231102 | 140400 | 9605965500 | 2640 | 2640 | 2645 | 2640 | 2615 |
| 355 | 20231102 | 140300 | 9599055565 | 2640 | 2645 | 2645 | 2640 | 5729 |
| 356 | 20231102 | 140200 | 9583914965 | 2640 | 2640 | 2645 | 2640 | 6721 |
| 357 | 20231102 | 140100 | 9566159825 | 2645 | 2645 | 2645 | 2640 | 5425 |
| 358 | 20231102 | 140000 | 9551817745 | 2640 | 2640 | 2645 | 2640 | 7255 |
| 359 | 20231102 | 135900 | 9532657010 | 2645 | 2630 | 2645 | 2630 | 46649 |
| 360 | 20231102 | 135800 | 9409618260 | 2630 | 2630 | 2635 | 2630 | 28927 |
| 361 | 20231102 | 135700 | 9333540115 | 2630 | 2630 | 2635 | 2630 | 29215 |
| 362 | 20231102 | 135600 | 9256699560 | 2630 | 2635 | 2635 | 2625 | 54704 |
| 363 | 20231102 | 135500 | 9112879545 | 2635 | 2635 | 2640 | 2635 | 41771 |
| 364 | 20231102 | 135400 | 9002802320 | 2635 | 2635 | 2640 | 2630 | 23612 |
| 365 | 20231102 | 135300 | 8940636325 | 2630 | 2635 | 2640 | 2630 | 39809 |
| 366 | 20231102 | 135200 | 8835756540 | 2640 | 2645 | 2645 | 2635 | 32835 |
| 367 | 20231102 | 135100 | 8749060240 | 2645 | 2645 | 2645 | 2640 | 8490 |
| 368 | 20231102 | 135000 | 8726629305 | 2640 | 2645 | 2645 | 2640 | 5746 |
| 369 | 20231102 | 134900 | 8711452910 | 2645 | 2645 | 2645 | 2640 | 44836 |
| 370 | 20231102 | 134800 | 8592922010 | 2645 | 2645 | 2650 | 2645 | 2780 |
| 371 | 20231102 | 134700 | 8585565470 | 2645 | 2645 | 2650 | 2645 | 8067 |
| 372 | 20231102 | 134600 | 8564213805 | 2650 | 2650 | 2650 | 2645 | 12447 |
| 373 | 20231102 | 134500 | 8531265170 | 2650 | 2650 | 2650 | 2645 | 6947 |
| 374 | 20231102 | 134400 | 8512878785 | 2645 | 2645 | 2650 | 2645 | 6033 |
| 375 | 20231102 | 134300 | 8496916310 | 2645 | 2650 | 2650 | 2645 | 20780 |
| 376 | 20231102 | 134200 | 8441861510 | 2650 | 2650 | 2655 | 2650 | 3731 |
| 377 | 20231102 | 134100 | 8431972055 | 2650 | 2650 | 2655 | 2650 | 7973 |
| 378 | 20231102 | 134000 | 8410840125 | 2655 | 2655 | 2655 | 2650 | 8298 |
| 379 | 20231102 | 133900 | 8388818880 | 2655 | 2655 | 2655 | 2650 | 3866 |
| 380 | 20231102 | 133800 | 8378562060 | 2655 | 2655 | 2655 | 2650 | 7070 |
| 381 | 20231102 | 133700 | 8359815090 | 2655 | 2655 | 2655 | 2650 | 2731 |
| 382 | 20231102 | 133600 | 8352570945 | 2655 | 2660 | 2660 | 2650 | 13342 |
| 383 | 20231102 | 133500 | 8317151960 | 2660 | 2660 | 2660 | 2655 | 6007 |
| 384 | 20231102 | 133400 | 8301197625 | 2655 | 2650 | 2655 | 2650 | 8242 |
| 385 | 20231102 | 133300 | 8279323570 | 2650 | 2650 | 2655 | 2650 | 4207 |
| 386 | 20231102 | 133200 | 8268159840 | 2650 | 2655 | 2655 | 2650 | 5633 |
| 387 | 20231102 | 133100 | 8253223430 | 2655 | 2650 | 2655 | 2650 | 4193 |
| 388 | 20231102 | 133000 | 8242099080 | 2650 | 2655 | 2655 | 2650 | 4043 |
| 389 | 20231102 | 132900 | 8231379940 | 2650 | 2650 | 2655 | 2645 | 15393 |
| 390 | 20231102 | 132800 | 8190592530 | 2645 | 2650 | 2655 | 2645 | 23486 |
| 391 | 20231102 | 132700 | 8128375725 | 2650 | 2650 | 2655 | 2645 | 26452 |
| 392 | 20231102 | 132600 | 8058323835 | 2650 | 2655 | 2655 | 2650 | 21635 |
| 393 | 20231102 | 132500 | 8000984765 | 2650 | 2660 | 2660 | 2650 | 23438 |
| 394 | 20231102 | 132400 | 7938834565 | 2655 | 2655 | 2660 | 2650 | 39148 |
| 395 | 20231102 | 132300 | 7834979775 | 2655 | 2660 | 2665 | 2650 | 57909 |
| 396 | 20231102 | 132200 | 7681357925 | 2660 | 2655 | 2665 | 2655 | 6085 |
| 397 | 20231102 | 132100 | 7665167175 | 2660 | 2660 | 2660 | 2655 | 10862 |
| 398 | 20231102 | 132000 | 7636299700 | 2660 | 2665 | 2665 | 2655 | 12034 |
| 399 | 20231102 | 131900 | 7604294250 | 2660 | 2665 | 2665 | 2655 | 30168 |
| 400 | 20231102 | 131800 | 7524055890 | 2665 | 2680 | 2680 | 2665 | 42776 |
| 401 | 20231102 | 131700 | 7409879215 | 2680 | 2680 | 2680 | 2675 | 21165 |
| 402 | 20231102 | 131600 | 7353251500 | 2680 | 2680 | 2680 | 2675 | 10486 |
| 403 | 20231102 | 131500 | 7325184315 | 2680 | 2685 | 2685 | 2675 | 21237 |
| 404 | 20231102 | 131400 | 7268264485 | 2680 | 2685 | 2690 | 2680 | 14943 |
| 405 | 20231102 | 131300 | 7228155310 | 2685 | 2690 | 2690 | 2685 | 7030 |
| 406 | 20231102 | 131200 | 7209277150 | 2690 | 2685 | 2690 | 2685 | 12122 |
| 407 | 20231102 | 131100 | 7176727210 | 2685 | 2690 | 2690 | 2685 | 10916 |
| 408 | 20231102 | 131000 | 7147387975 | 2685 | 2695 | 2695 | 2680 | 90930 |
| 409 | 20231102 | 130900 | 6903165315 | 2690 | 2695 | 2695 | 2690 | 2524 |
| 410 | 20231102 | 130800 | 6896368575 | 2695 | 2695 | 2700 | 2690 | 17681 |
| 411 | 20231102 | 130700 | 6848723020 | 2695 | 2695 | 2695 | 2690 | 2125 |
| 412 | 20231102 | 130600 | 6843002525 | 2690 | 2695 | 2695 | 2690 | 4493 |
| 413 | 20231102 | 130500 | 6830910750 | 2695 | 2690 | 2695 | 2690 | 6629 |
| 414 | 20231102 | 130400 | 6813064655 | 2695 | 2695 | 2695 | 2690 | 3413 |
| 415 | 20231102 | 130300 | 6803873265 | 2690 | 2690 | 2695 | 2690 | 1262 |
| 416 | 20231102 | 130200 | 6800476470 | 2695 | 2690 | 2695 | 2690 | 5864 |
| 417 | 20231102 | 130100 | 6784698375 | 2695 | 2695 | 2695 | 2690 | 4034 |
| 418 | 20231102 | 130000 | 6773828315 | 2695 | 2690 | 2695 | 2690 | 13686 |
| 419 | 20231102 | 125900 | 6736950990 | 2690 | 2690 | 2695 | 2690 | 16491 |
| 420 | 20231102 | 125800 | 6692581255 | 2690 | 2690 | 2695 | 2690 | 4434 |
| 421 | 20231102 | 125700 | 6680644580 | 2695 | 2690 | 2695 | 2690 | 5039 |
| 422 | 20231102 | 125600 | 6667073830 | 2690 | 2695 | 2695 | 2690 | 5352 |
| 423 | 20231102 | 125500 | 6652673285 | 2690 | 2690 | 2695 | 2690 | 2238 |
| 424 | 20231102 | 125400 | 6646646365 | 2695 | 2695 | 2700 | 2690 | 17683 |
| 425 | 20231102 | 125300 | 6599052800 | 2690 | 2695 | 2695 | 2690 | 7718 |
| 426 | 20231102 | 125200 | 6578287215 | 2690 | 2695 | 2695 | 2690 | 4339 |
| 427 | 20231102 | 125100 | 6566596495 | 2695 | 2690 | 2695 | 2690 | 4553 |
| 428 | 20231102 | 125000 | 6554332905 | 2695 | 2695 | 2695 | 2690 | 18373 |
| 429 | 20231102 | 124900 | 6504880195 | 2695 | 2695 | 2695 | 2690 | 4399 |
| 430 | 20231102 | 124800 | 6493032035 | 2690 | 2695 | 2695 | 2690 | 3441 |
| 431 | 20231102 | 124700 | 6483768150 | 2690 | 2695 | 2700 | 2690 | 94626 |
| 432 | 20231102 | 124600 | 6228867615 | 2695 | 2700 | 2705 | 2695 | 21097 |
| 433 | 20231102 | 124500 | 6171901905 | 2700 | 2705 | 2705 | 2700 | 29699 |
| 434 | 20231102 | 124400 | 6091588370 | 2700 | 2695 | 2705 | 2695 | 24899 |
| 435 | 20231102 | 124300 | 6024353745 | 2695 | 2695 | 2700 | 2695 | 6436 |
| 436 | 20231102 | 124200 | 6006995940 | 2695 | 2695 | 2700 | 2695 | 3559 |
| 437 | 20231102 | 124100 | 5997400545 | 2695 | 2695 | 2700 | 2695 | 4918 |
| 438 | 20231102 | 124000 | 5984146460 | 2695 | 2700 | 2700 | 2695 | 3643 |
| 439 | 20231102 | 123900 | 5974323415 | 2700 | 2700 | 2700 | 2695 | 1711 |
| 440 | 20231102 | 123800 | 5969708680 | 2700 | 2700 | 2700 | 2695 | 48034 |
| 441 | 20231102 | 123700 | 5840131775 | 2705 | 2705 | 2705 | 2700 | 15554 |
| 442 | 20231102 | 123600 | 5798063355 | 2700 | 2700 | 2705 | 2700 | 17949 |
| 443 | 20231102 | 123500 | 5749524870 | 2700 | 2700 | 2705 | 2700 | 5106 |
| 444 | 20231102 | 123400 | 5735733245 | 2700 | 2695 | 2705 | 2695 | 14758 |
| 445 | 20231102 | 123300 | 5695888135 | 2695 | 2700 | 2700 | 2695 | 10018 |
| 446 | 20231102 | 123200 | 5668856450 | 2695 | 2700 | 2705 | 2695 | 75274 |
| 447 | 20231102 | 123100 | 5465680100 | 2705 | 2705 | 2705 | 2700 | 2658 |
| 448 | 20231102 | 123000 | 5458498995 | 2705 | 2705 | 2710 | 2705 | 15785 |
| 449 | 20231102 | 122900 | 5415798070 | 2705 | 2705 | 2710 | 2705 | 3925 |
| 450 | 20231102 | 122800 | 5405180930 | 2710 | 2705 | 2710 | 2705 | 5891 |
| 451 | 20231102 | 122700 | 5389238005 | 2705 | 2710 | 2710 | 2705 | 10558 |
| 452 | 20231102 | 122600 | 5360650555 | 2710 | 2710 | 2710 | 2705 | 4967 |
| 453 | 20231102 | 122500 | 5347210775 | 2710 | 2705 | 2710 | 2705 | 1432 |
| 454 | 20231102 | 122400 | 5343333525 | 2705 | 2710 | 2715 | 2705 | 6582 |
| 455 | 20231102 | 122300 | 5325502325 | 2710 | 2710 | 2715 | 2710 | 18405 |
| 456 | 20231102 | 122200 | 5275618765 | 2710 | 2715 | 2715 | 2710 | 2427 |
| 457 | 20231102 | 122100 | 5269035760 | 2710 | 2715 | 2715 | 2710 | 8887 |
| 458 | 20231102 | 122000 | 5244914555 | 2715 | 2710 | 2715 | 2710 | 4760 |
| 459 | 20231102 | 121900 | 5232007990 | 2710 | 2715 | 2715 | 2710 | 8793 |
| 460 | 20231102 | 121800 | 5208145855 | 2715 | 2715 | 2715 | 2710 | 1345 |
| 461 | 20231102 | 121700 | 5204495440 | 2715 | 2715 | 2715 | 2710 | 12145 |
| 462 | 20231102 | 121600 | 5171543105 | 2715 | 2710 | 2715 | 2705 | 22129 |
| 463 | 20231102 | 121500 | 5111573740 | 2705 | 2710 | 2710 | 2705 | 9144 |
| 464 | 20231102 | 121400 | 5086808415 | 2705 | 2705 | 2710 | 2705 | 6845 |
| 465 | 20231102 | 121300 | 5068280565 | 2705 | 2705 | 2710 | 2705 | 3682 |
| 466 | 20231102 | 121200 | 5058316485 | 2705 | 2705 | 2710 | 2705 | 12846 |
| 467 | 20231102 | 121100 | 5023554550 | 2705 | 2710 | 2715 | 2705 | 38532 |
| 468 | 20231102 | 121000 | 4919176365 | 2715 | 2715 | 2715 | 2710 | 8584 |
| 469 | 20231102 | 120900 | 4895910575 | 2715 | 2715 | 2720 | 2710 | 27270 |
| 470 | 20231102 | 120800 | 4821906835 | 2715 | 2715 | 2720 | 2715 | 8055 |
| 471 | 20231102 | 120700 | 4800035010 | 2720 | 2715 | 2720 | 2715 | 7181 |
| 472 | 20231102 | 120600 | 4780534530 | 2720 | 2720 | 2720 | 2715 | 25142 |
| 473 | 20231102 | 120500 | 4712163905 | 2720 | 2725 | 2725 | 2720 | 5075 |
| 474 | 20231102 | 120400 | 4698354115 | 2725 | 2725 | 2725 | 2720 | 10694 |
| 475 | 20231102 | 120300 | 4669249930 | 2720 | 2720 | 2725 | 2720 | 2529 |
| 476 | 20231102 | 120200 | 4662367465 | 2725 | 2725 | 2730 | 2720 | 9376 |
| 477 | 20231102 | 120100 | 4636828600 | 2725 | 2725 | 2730 | 2725 | 6475 |
| 478 | 20231102 | 120000 | 4619179660 | 2725 | 2725 | 2730 | 2725 | 5424 |
| 479 | 20231102 | 115900 | 4604396775 | 2725 | 2725 | 2730 | 2725 | 19916 |
| 480 | 20231102 | 115800 | 4550122265 | 2725 | 2730 | 2730 | 2725 | 15391 |
| 481 | 20231102 | 115700 | 4508175655 | 2730 | 2730 | 2730 | 2725 | 1553 |
| 482 | 20231102 | 115600 | 4503941330 | 2730 | 2730 | 2735 | 2725 | 10998 |
| 483 | 20231102 | 115500 | 4473938060 | 2735 | 2730 | 2735 | 2725 | 8387 |
| 484 | 20231102 | 115400 | 4451040010 | 2730 | 2730 | 2730 | 2725 | 9268 |
| 485 | 20231102 | 115300 | 4425740965 | 2730 | 2725 | 2730 | 2725 | 3451 |
| 486 | 20231102 | 115200 | 4416333980 | 2730 | 2725 | 2730 | 2725 | 5178 |
| 487 | 20231102 | 115100 | 4402200810 | 2725 | 2730 | 2730 | 2725 | 5655 |
| 488 | 20231102 | 115000 | 4386766445 | 2730 | 2730 | 2730 | 2725 | 4920 |
| 489 | 20231102 | 114900 | 4373349270 | 2730 | 2725 | 2730 | 2725 | 3003 |
| 490 | 20231102 | 114800 | 4365153070 | 2730 | 2730 | 2730 | 2725 | 23274 |
| 491 | 20231102 | 114700 | 4301624665 | 2725 | 2730 | 2730 | 2725 | 3655 |
| 492 | 20231102 | 114600 | 4291659070 | 2725 | 2730 | 2730 | 2725 | 3526 |
| 493 | 20231102 | 114500 | 4282037705 | 2730 | 2730 | 2730 | 2725 | 438 |
| 494 | 20231102 | 114400 | 4280843305 | 2725 | 2730 | 2730 | 2725 | 3551 |
| 495 | 20231102 | 114300 | 4271161540 | 2730 | 2725 | 2730 | 2725 | 4141 |
| 496 | 20231102 | 114200 | 4259868200 | 2730 | 2730 | 2730 | 2725 | 1001 |
| 497 | 20231102 | 114100 | 4257136485 | 2725 | 2730 | 2730 | 2725 | 5136 |
| 498 | 20231102 | 114000 | 4243137540 | 2725 | 2730 | 2735 | 2725 | 12103 |
| 499 | 20231102 | 113900 | 4210095820 | 2730 | 2725 | 2730 | 2725 | 1175 |
| 500 | 20231102 | 113800 | 4206890415 | 2730 | 2725 | 2730 | 2725 | 2886 |
| 501 | 20231102 | 113700 | 4199022200 | 2725 | 2725 | 2730 | 2725 | 1623 |
| 502 | 20231102 | 113600 | 4194596700 | 2725 | 2730 | 2730 | 2725 | 22049 |
| 503 | 20231102 | 113500 | 4134505160 | 2730 | 2730 | 2730 | 2725 | 5684 |
| 504 | 20231102 | 113400 | 4119001290 | 2725 | 2735 | 2735 | 2725 | 4296 |
| 505 | 20231102 | 113300 | 4107273035 | 2735 | 2735 | 2735 | 2730 | 4283 |
| 506 | 20231102 | 113200 | 4095577615 | 2735 | 2735 | 2735 | 2730 | 5805 |
| 507 | 20231102 | 113100 | 4079725485 | 2735 | 2730 | 2735 | 2725 | 11877 |
| 508 | 20231102 | 113000 | 4047299380 | 2730 | 2730 | 2730 | 2725 | 16679 |
| 509 | 20231102 | 112900 | 4001768920 | 2725 | 2725 | 2730 | 2725 | 4844 |
| 510 | 20231102 | 112800 | 3988560635 | 2730 | 2730 | 2730 | 2725 | 2688 |
| 511 | 20231102 | 112700 | 3981229120 | 2725 | 2730 | 2730 | 2725 | 2540 |
| 512 | 20231102 | 112600 | 3974296695 | 2725 | 2730 | 2735 | 2725 | 14264 |
| 513 | 20231102 | 112500 | 3935338340 | 2730 | 2735 | 2735 | 2725 | 17774 |
| 514 | 20231102 | 112400 | 3886815210 | 2730 | 2730 | 2735 | 2730 | 9212 |
| 515 | 20231102 | 112300 | 3861665635 | 2735 | 2735 | 2740 | 2730 | 6431 |
| 516 | 20231102 | 112200 | 3844089530 | 2740 | 2730 | 2740 | 2730 | 47002 |
| 517 | 20231102 | 112100 | 3715545655 | 2735 | 2735 | 2740 | 2730 | 32287 |
| 518 | 20231102 | 112000 | 3627243290 | 2735 | 2735 | 2740 | 2735 | 3361 |
| 519 | 20231102 | 111900 | 3618046595 | 2735 | 2740 | 2740 | 2735 | 8740 |
| 520 | 20231102 | 111800 | 3594137320 | 2740 | 2745 | 2745 | 2740 | 7616 |
| 521 | 20231102 | 111700 | 3573264820 | 2745 | 2740 | 2745 | 2735 | 20263 |
| 522 | 20231102 | 111600 | 3517738255 | 2735 | 2740 | 2745 | 2735 | 12381 |
| 523 | 20231102 | 111500 | 3483813650 | 2735 | 2730 | 2745 | 2730 | 30495 |
| 524 | 20231102 | 111400 | 3400371940 | 2730 | 2730 | 2735 | 2730 | 40066 |
| 525 | 20231102 | 111300 | 3290967940 | 2735 | 2730 | 2735 | 2730 | 6837 |
| 526 | 20231102 | 111200 | 3272300620 | 2730 | 2740 | 2745 | 2730 | 25202 |
| 527 | 20231102 | 111100 | 3203308225 | 2745 | 2745 | 2750 | 2745 | 15673 |
| 528 | 20231102 | 111000 | 3160281065 | 2745 | 2745 | 2750 | 2745 | 13371 |
| 529 | 20231102 | 110900 | 3123574920 | 2745 | 2750 | 2755 | 2745 | 8573 |
| 530 | 20231102 | 110800 | 3100026970 | 2750 | 2750 | 2755 | 2750 | 33347 |
| 531 | 20231102 | 110700 | 3008318485 | 2750 | 2755 | 2760 | 2750 | 13664 |
| 532 | 20231102 | 110600 | 2970693475 | 2760 | 2755 | 2760 | 2755 | 8452 |
| 533 | 20231102 | 110500 | 2947397910 | 2755 | 2760 | 2760 | 2755 | 9788 |
| 534 | 20231102 | 110400 | 2920422770 | 2760 | 2755 | 2760 | 2755 | 5533 |
| 535 | 20231102 | 110300 | 2905160065 | 2755 | 2750 | 2760 | 2750 | 10378 |
| 536 | 20231102 | 110200 | 2876562535 | 2755 | 2760 | 2760 | 2755 | 16573 |
| 537 | 20231102 | 110100 | 2830900170 | 2755 | 2755 | 2760 | 2750 | 9530 |
| 538 | 20231102 | 110000 | 2804646015 | 2760 | 2755 | 2760 | 2755 | 18156 |
| 539 | 20231102 | 105900 | 2754614915 | 2760 | 2760 | 2765 | 2755 | 26311 |
| 540 | 20231102 | 105800 | 2682032695 | 2760 | 2760 | 2765 | 2760 | 7203 |
| 541 | 20231102 | 105700 | 2662148910 | 2760 | 2765 | 2765 | 2760 | 7237 |
| 542 | 20231102 | 105600 | 2642168460 | 2760 | 2765 | 2770 | 2760 | 17088 |
| 543 | 20231102 | 105500 | 2594965175 | 2765 | 2765 | 2770 | 2765 | 8093 |
| 544 | 20231102 | 105400 | 2572585100 | 2765 | 2765 | 2770 | 2765 | 9694 |
| 545 | 20231102 | 105300 | 2545744705 | 2765 | 2770 | 2770 | 2765 | 48072 |
| 546 | 20231102 | 105200 | 2412654405 | 2770 | 2775 | 2775 | 2770 | 11537 |
| 547 | 20231102 | 105100 | 2380670095 | 2775 | 2775 | 2780 | 2775 | 17545 |
| 548 | 20231102 | 105000 | 2331979745 | 2775 | 2770 | 2780 | 2770 | 10548 |
| 549 | 20231102 | 104900 | 2302706750 | 2770 | 2770 | 2775 | 2770 | 8948 |
| 550 | 20231102 | 104800 | 2277907390 | 2775 | 2775 | 2775 | 2770 | 1095 |
| 551 | 20231102 | 104700 | 2274870475 | 2770 | 2775 | 2775 | 2770 | 21621 |
| 552 | 20231102 | 104600 | 2214885095 | 2775 | 2775 | 2780 | 2775 | 2004 |
| 553 | 20231102 | 104500 | 2209321555 | 2780 | 2780 | 2780 | 2775 | 2310 |
| 554 | 20231102 | 104400 | 2202902820 | 2775 | 2775 | 2780 | 2775 | 14030 |
| 555 | 20231102 | 104300 | 2163966835 | 2775 | 2780 | 2780 | 2775 | 3835 |
| 556 | 20231102 | 104200 | 2153306705 | 2775 | 2775 | 2780 | 2775 | 1865 |
| 557 | 20231102 | 104100 | 2148126195 | 2775 | 2785 | 2785 | 2775 | 5535 |
| 558 | 20231102 | 104000 | 2132735620 | 2780 | 2785 | 2785 | 2780 | 1612 |
| 559 | 20231102 | 103900 | 2128247250 | 2780 | 2780 | 2785 | 2780 | 1609 |
| 560 | 20231102 | 103800 | 2123773125 | 2785 | 2775 | 2785 | 2770 | 36548 |
| 561 | 20231102 | 103700 | 2022337890 | 2770 | 2775 | 2775 | 2770 | 4090 |
| 562 | 20231102 | 103600 | 2010992580 | 2775 | 2775 | 2775 | 2770 | 10516 |
| 563 | 20231102 | 103500 | 1981813365 | 2775 | 2780 | 2780 | 2775 | 1579 |
| 564 | 20231102 | 103400 | 1977426120 | 2775 | 2775 | 2780 | 2775 | 1190 |
| 565 | 20231102 | 103300 | 1974120540 | 2775 | 2770 | 2780 | 2770 | 5054 |
| 566 | 20231102 | 103200 | 1960088075 | 2770 | 2770 | 2775 | 2770 | 7812 |
| 567 | 20231102 | 103100 | 1938412715 | 2770 | 2770 | 2775 | 2770 | 4421 |
| 568 | 20231102 | 103000 | 1926152805 | 2770 | 2775 | 2775 | 2770 | 1570 |
| 569 | 20231102 | 102900 | 1921799780 | 2770 | 2775 | 2775 | 2770 | 8043 |
| 570 | 20231102 | 102800 | 1899480835 | 2780 | 2775 | 2780 | 2775 | 2196 |
| 571 | 20231102 | 102700 | 1893382665 | 2775 | 2775 | 2780 | 2775 | 4088 |
| 572 | 20231102 | 102600 | 1882034120 | 2775 | 2780 | 2780 | 2775 | 896 |
| 573 | 20231102 | 102500 | 1879544215 | 2775 | 2775 | 2780 | 2775 | 3239 |
| 574 | 20231102 | 102400 | 1870552790 | 2775 | 2775 | 2780 | 2775 | 1658 |
| 575 | 20231102 | 102300 | 1865945265 | 2775 | 2775 | 2780 | 2775 | 546 |
| 576 | 20231102 | 102200 | 1864430100 | 2775 | 2775 | 2780 | 2775 | 12415 |
| 577 | 20231102 | 102100 | 1829978215 | 2775 | 2775 | 2780 | 2775 | 10404 |
| 578 | 20231102 | 102000 | 1801104555 | 2780 | 2775 | 2780 | 2775 | 896 |
| 579 | 20231102 | 101900 | 1798615585 | 2775 | 2780 | 2780 | 2775 | 3014 |
| 580 | 20231102 | 101800 | 1790237765 | 2780 | 2785 | 2785 | 2780 | 1894 |
| 581 | 20231102 | 101700 | 1784972270 | 2780 | 2775 | 2785 | 2775 | 5201 |
| 582 | 20231102 | 101600 | 1770514560 | 2780 | 2775 | 2780 | 2775 | 1025 |
| 583 | 20231102 | 101500 | 1767665320 | 2775 | 2775 | 2780 | 2775 | 1816 |
| 584 | 20231102 | 101400 | 1762620135 | 2780 | 2780 | 2780 | 2775 | 1586 |
| 585 | 20231102 | 101300 | 1758213755 | 2780 | 2775 | 2780 | 2775 | 1114 |
| 586 | 20231102 | 101200 | 1755119340 | 2780 | 2775 | 2780 | 2770 | 9335 |
| 587 | 20231102 | 101100 | 1729217975 | 2775 | 2775 | 2780 | 2775 | 4602 |
| 588 | 20231102 | 101000 | 1716447410 | 2775 | 2780 | 2780 | 2775 | 14281 |
| 589 | 20231102 | 100900 | 1676812045 | 2775 | 2775 | 2780 | 2775 | 10864 |
| 590 | 20231102 | 100800 | 1646664260 | 2775 | 2775 | 2780 | 2775 | 15291 |
| 591 | 20231102 | 100700 | 1604231730 | 2775 | 2780 | 2785 | 2775 | 1239 |
| 592 | 20231102 | 100600 | 1600790795 | 2780 | 2780 | 2785 | 2780 | 5767 |
| 593 | 20231102 | 100500 | 1584758035 | 2780 | 2780 | 2785 | 2780 | 14988 |
| 594 | 20231102 | 100400 | 1543090885 | 2780 | 2785 | 2785 | 2780 | 2894 |
| 595 | 20231102 | 100300 | 1535035765 | 2780 | 2780 | 2785 | 2780 | 2877 |
| 596 | 20231102 | 100200 | 1527028815 | 2780 | 2780 | 2785 | 2780 | 1189 |
| 597 | 20231102 | 100100 | 1523720330 | 2780 | 2785 | 2790 | 2780 | 14352 |
| 598 | 20231102 | 100000 | 1483754390 | 2785 | 2790 | 2790 | 2785 | 19168 |
| 599 | 20231102 | 095900 | 1430288240 | 2785 | 2790 | 2790 | 2785 | 2381 |
| 600 | 20231102 | 095800 | 1423656060 | 2790 | 2790 | 2790 | 2785 | 6624 |
| 601 | 20231102 | 095700 | 1405175680 | 2790 | 2790 | 2795 | 2785 | 9868 |
| 602 | 20231102 | 095600 | 1377645115 | 2790 | 2790 | 2795 | 2790 | 1204 |
| 603 | 20231102 | 095500 | 1374285215 | 2790 | 2790 | 2795 | 2790 | 2671 |
| 604 | 20231102 | 095400 | 1366832990 | 2790 | 2795 | 2795 | 2790 | 981 |
| 605 | 20231102 | 095300 | 1364095155 | 2795 | 2795 | 2795 | 2790 | 4620 |
| 606 | 20231102 | 095200 | 1351205315 | 2790 | 2790 | 2795 | 2790 | 7407 |
| 607 | 20231102 | 095100 | 1330532520 | 2795 | 2795 | 2800 | 2795 | 8398 |
| 608 | 20231102 | 095000 | 1307060105 | 2800 | 2800 | 2800 | 2795 | 13442 |
| 609 | 20231102 | 094900 | 1269423080 | 2800 | 2800 | 2805 | 2800 | 1677 |
| 610 | 20231102 | 094800 | 1264727475 | 2805 | 2800 | 2805 | 2800 | 144 |
| 611 | 20231102 | 094700 | 1264324185 | 2805 | 2805 | 2805 | 2795 | 13802 |
| 612 | 20231102 | 094600 | 1225677140 | 2805 | 2800 | 2805 | 2800 | 3697 |
| 613 | 20231102 | 094500 | 1215310485 | 2800 | 2800 | 2805 | 2800 | 5459 |
| 614 | 20231102 | 094400 | 1200020270 | 2800 | 2800 | 2805 | 2800 | 157 |
| 615 | 20231102 | 094300 | 1199579990 | 2805 | 2800 | 2805 | 2800 | 4102 |
| 616 | 20231102 | 094200 | 1188084785 | 2805 | 2805 | 2805 | 2795 | 8945 |
| 617 | 20231102 | 094100 | 1163039715 | 2800 | 2800 | 2800 | 2795 | 7141 |
| 618 | 20231102 | 094000 | 1143047000 | 2800 | 2800 | 2800 | 2795 | 1341 |
| 619 | 20231102 | 093900 | 1139294870 | 2800 | 2795 | 2800 | 2795 | 7879 |
| 620 | 20231102 | 093800 | 1117237760 | 2800 | 2805 | 2805 | 2795 | 26950 |
| 621 | 20231102 | 093700 | 1041796545 | 2805 | 2810 | 2810 | 2800 | 21294 |
| 622 | 20231102 | 093600 | 982077250 | 2810 | 2810 | 2810 | 2805 | 12501 |
| 623 | 20231102 | 093500 | 946963215 | 2810 | 2810 | 2815 | 2810 | 1812 |
| 624 | 20231102 | 093400 | 941870460 | 2810 | 2815 | 2815 | 2810 | 911 |
| 625 | 20231102 | 093300 | 939307995 | 2815 | 2815 | 2815 | 2810 | 3881 |
| 626 | 20231102 | 093200 | 928402305 | 2815 | 2810 | 2820 | 2810 | 17167 |
| 627 | 20231102 | 093100 | 880091355 | 2810 | 2820 | 2820 | 2805 | 39888 |
| 628 | 20231102 | 093000 | 767949820 | 2815 | 2820 | 2820 | 2810 | 2360 |
| 629 | 20231102 | 092900 | 761307400 | 2815 | 2810 | 2815 | 2810 | 6174 |
| 630 | 20231102 | 092800 | 743933135 | 2810 | 2815 | 2820 | 2810 | 12005 |
| 631 | 20231102 | 092700 | 710143900 | 2820 | 2815 | 2825 | 2815 | 8659 |
| 632 | 20231102 | 092600 | 685733420 | 2815 | 2815 | 2820 | 2815 | 1374 |
| 633 | 20231102 | 092500 | 681863070 | 2815 | 2820 | 2820 | 2815 | 5041 |
| 634 | 20231102 | 092400 | 667655605 | 2820 | 2810 | 2820 | 2810 | 2580 |
| 635 | 20231102 | 092300 | 660387955 | 2820 | 2815 | 2825 | 2815 | 20447 |
| 636 | 20231102 | 092200 | 602730060 | 2820 | 2820 | 2825 | 2810 | 12593 |
| 637 | 20231102 | 092100 | 567258040 | 2820 | 2835 | 2835 | 2820 | 52945 |
| 638 | 20231102 | 092000 | 417642665 | 2835 | 2830 | 2835 | 2830 | 768 |
| 639 | 20231102 | 091900 | 415466210 | 2835 | 2830 | 2835 | 2830 | 3507 |
| 640 | 20231102 | 091800 | 405532815 | 2830 | 2835 | 2835 | 2825 | 23761 |
| 641 | 20231102 | 091700 | 338250460 | 2835 | 2835 | 2840 | 2835 | 1164 |
| 642 | 20231102 | 091600 | 334946005 | 2840 | 2835 | 2840 | 2835 | 5892 |
| 643 | 20231102 | 091500 | 318235795 | 2835 | 2840 | 2840 | 2835 | 5634 |
| 644 | 20231102 | 091400 | 302252100 | 2840 | 2845 | 2850 | 2840 | 9263 |
| 645 | 20231102 | 091300 | 275880645 | 2845 | 2845 | 2855 | 2845 | 17108 |
| 646 | 20231102 | 091200 | 227070970 | 2845 | 2850 | 2850 | 2845 | 2926 |
| 647 | 20231102 | 091100 | 218733065 | 2850 | 2850 | 2860 | 2850 | 3454 |
| 648 | 20231102 | 091000 | 208874335 | 2850 | 2845 | 2850 | 2845 | 3819 |
| 649 | 20231102 | 090900 | 197991590 | 2845 | 2845 | 2845 | 2845 | 4600 |
| 650 | 20231102 | 090800 | 184904590 | 2850 | 2855 | 2855 | 2845 | 3831 |
| 651 | 20231102 | 090700 | 173972425 | 2860 | 2855 | 2860 | 2855 | 3749 |
| 652 | 20231102 | 090600 | 163265520 | 2850 | 2850 | 2855 | 2835 | 9914 |
| 653 | 20231102 | 090500 | 135031665 | 2850 | 2845 | 2850 | 2845 | 2181 |
| 654 | 20231102 | 090400 | 128816900 | 2845 | 2845 | 2855 | 2845 | 2103 |
| 655 | 20231102 | 090300 | 122826210 | 2845 | 2840 | 2855 | 2840 | 5638 |
| 656 | 20231102 | 090200 | 106781290 | 2850 | 2840 | 2850 | 2840 | 4130 |
| 657 | 20231102 | 090100 | 95034915 | 2840 | 2840 | 2845 | 2830 | 11788 |
| 658 | 20231102 | 090000 | 61577355 | 2840 | 2855 | 2855 | 2840 | 21580 |