33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 153004 |
| 3 | 20231106 | 195500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20231106 | 195400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20231106 | 195300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20231106 | 195200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20231106 | 195100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20231106 | 195000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20231106 | 194900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20231106 | 194800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20231106 | 194700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20231106 | 194600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20231106 | 194500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20231106 | 194400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20231106 | 194300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20231106 | 194200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20231106 | 194100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20231106 | 194000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20231106 | 193900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20231106 | 193800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20231106 | 193700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20231106 | 193600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20231106 | 193500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20231106 | 193400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20231106 | 193300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20231106 | 193200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20231106 | 193100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20231106 | 193000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20231106 | 192900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20231106 | 192800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20231106 | 192700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20231106 | 192600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 153004 |
| 33 | 20231106 | 192500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20231106 | 192400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20231106 | 192300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20231106 | 192200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20231106 | 192100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20231106 | 192000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20231106 | 191900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20231106 | 191800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20231106 | 191700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20231106 | 191600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20231106 | 191500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20231106 | 191400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20231106 | 191300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20231106 | 191200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20231106 | 191100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20231106 | 191000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20231106 | 190900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20231106 | 190800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20231106 | 190700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20231106 | 190600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20231106 | 190500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20231106 | 190400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20231106 | 190300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20231106 | 190200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20231106 | 190100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20231106 | 190000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20231106 | 185900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20231106 | 185800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20231106 | 185700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20231106 | 185600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 153004 |
| 63 | 20231106 | 185500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20231106 | 185400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20231106 | 185300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20231106 | 185200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20231106 | 185100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20231106 | 185000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20231106 | 184900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20231106 | 184800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20231106 | 184700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20231106 | 184600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20231106 | 184500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20231106 | 184400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20231106 | 184300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20231106 | 184200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20231106 | 184100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20231106 | 184000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20231106 | 183900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20231106 | 183800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20231106 | 183700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20231106 | 183600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20231106 | 183500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20231106 | 183400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20231106 | 183300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20231106 | 183200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20231106 | 183100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20231106 | 183000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20231106 | 182900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20231106 | 182800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20231106 | 182700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20231106 | 182600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 153004 |
| 93 | 20231106 | 182500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20231106 | 182400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20231106 | 182300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20231106 | 182200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20231106 | 182100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20231106 | 182000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20231106 | 181900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20231106 | 181800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20231106 | 181700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20231106 | 181600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20231106 | 181500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20231106 | 181400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20231106 | 181300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20231106 | 181200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20231106 | 181100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20231106 | 181000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20231106 | 180900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20231106 | 180800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20231106 | 180700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20231106 | 180600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20231106 | 180500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20231106 | 180400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20231106 | 180300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20231106 | 180200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20231106 | 180100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20231106 | 180000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20231106 | 175900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20231106 | 175800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20231106 | 175700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20231106 | 175600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 153004 |
| 123 | 20231106 | 175500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20231106 | 175400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20231106 | 175300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20231106 | 175200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20231106 | 175100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20231106 | 175000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20231106 | 174900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20231106 | 174800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20231106 | 174700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20231106 | 174600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20231106 | 174500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20231106 | 174400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20231106 | 174300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20231106 | 174200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20231106 | 174100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20231106 | 174000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20231106 | 173900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20231106 | 173800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20231106 | 173700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20231106 | 173600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20231106 | 173500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20231106 | 173400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20231106 | 173300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20231106 | 173200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20231106 | 173100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20231106 | 173000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20231106 | 172900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20231106 | 172800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20231106 | 172700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20231106 | 172600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 153004 |
| 153 | 20231106 | 172500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20231106 | 172400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20231106 | 172300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20231106 | 172200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20231106 | 172100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20231106 | 172000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20231106 | 171900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20231106 | 171800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20231106 | 171700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20231106 | 171600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20231106 | 171500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20231106 | 171400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20231106 | 171300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20231106 | 171200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20231106 | 171100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20231106 | 171000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20231106 | 170900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20231106 | 170800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20231106 | 170700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20231106 | 170600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20231106 | 170500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20231106 | 170400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20231106 | 170300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20231106 | 170200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20231106 | 170100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20231106 | 170000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20231106 | 165900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20231106 | 165800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20231106 | 165700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20231106 | 165600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 153004 |
| 183 | 20231106 | 165500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20231106 | 165400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20231106 | 165300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20231106 | 165200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20231106 | 165100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20231106 | 165000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20231106 | 164900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20231106 | 164800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20231106 | 164700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20231106 | 164600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20231106 | 164500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20231106 | 164400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20231106 | 164300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20231106 | 164200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20231106 | 164100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20231106 | 164000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20231106 | 163900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20231106 | 163800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20231106 | 163700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20231106 | 163600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20231106 | 163500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20231106 | 163400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20231106 | 163300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20231106 | 163200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20231106 | 163100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20231106 | 163000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20231106 | 162900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20231106 | 162800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20231106 | 162700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20231106 | 162600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 153004 |
| 213 | 20231106 | 162500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20231106 | 162400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20231106 | 162300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20231106 | 162200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20231106 | 162100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20231106 | 162000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20231106 | 161900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20231106 | 161800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20231106 | 161700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20231106 | 161600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20231106 | 161500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20231106 | 161400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20231106 | 161300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20231106 | 161200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20231106 | 161100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20231106 | 161000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20231106 | 160900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20231106 | 160800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20231106 | 160700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20231106 | 160600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20231106 | 160500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20231106 | 160400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20231106 | 160300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20231106 | 160200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20231106 | 160100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20231106 | 160000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20231106 | 155900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20231106 | 155800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20231106 | 155700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20231106 | 155600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 153004 |
| 243 | 20231106 | 155500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20231106 | 155400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20231106 | 155300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20231106 | 155200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20231106 | 155100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20231106 | 155000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20231106 | 154900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20231106 | 154800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20231106 | 154700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20231106 | 154600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20231106 | 154500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20231106 | 154400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20231106 | 154300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20231106 | 154200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20231106 | 154100 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20231106 | 154000 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20231106 | 153900 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20231106 | 153800 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20231106 | 153700 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20231106 | 153600 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20231106 | 153500 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20231106 | 153400 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20231106 | 153300 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20231106 | 153200 | 5541199255 | 2800 | 2800 | 2800 | 2800 | 153004 |
| 267 | 20231106 | 153100 | 5112788055 | 2770 | 2770 | 2770 | 2770 | 0 |
| 268 | 20231106 | 153000 | 5112788055 | 2770 | 2770 | 2770 | 2770 | 0 |
| 269 | 20231106 | 152900 | 5112788055 | 2770 | 2770 | 2770 | 2770 | 0 |
| 270 | 20231106 | 152800 | 5112788055 | 2770 | 2770 | 2770 | 2770 | 0 |
| 271 | 20231106 | 152700 | 5112788055 | 2770 | 2770 | 2770 | 2770 | 0 |
| 272 | 20231106 | 152600 | 5112788055 | 2770 | 2770 | 2770 | 2770 | 0 |
| 273 | 20231106 | 152500 | 5112788055 | 2770 | 2770 | 2770 | 2770 | 0 |
| 274 | 20231106 | 152400 | 5112788055 | 2770 | 2770 | 2770 | 2770 | 0 |
| 275 | 20231106 | 152300 | 5112788055 | 2770 | 2770 | 2770 | 2770 | 0 |
| 276 | 20231106 | 152200 | 5112788055 | 2770 | 2770 | 2770 | 2770 | 0 |
| 277 | 20231106 | 152100 | 5112788055 | 2770 | 2770 | 2770 | 2770 | 0 |
| 278 | 20231106 | 152000 | 5112788055 | 2770 | 2770 | 2770 | 2770 | 0 |
| 279 | 20231106 | 151900 | 5112788055 | 2770 | 2770 | 2775 | 2770 | 12104 |
| 280 | 20231106 | 151800 | 5079204810 | 2770 | 2775 | 2775 | 2770 | 423 |
| 281 | 20231106 | 151700 | 5078031640 | 2775 | 2770 | 2775 | 2770 | 694 |
| 282 | 20231106 | 151600 | 5076108500 | 2770 | 2775 | 2775 | 2770 | 267 |
| 283 | 20231106 | 151500 | 5075368665 | 2770 | 2775 | 2775 | 2770 | 255 |
| 284 | 20231106 | 151400 | 5074662215 | 2775 | 2775 | 2775 | 2770 | 635 |
| 285 | 20231106 | 151300 | 5072901760 | 2770 | 2775 | 2775 | 2770 | 3687 |
| 286 | 20231106 | 151200 | 5062687715 | 2770 | 2770 | 2775 | 2770 | 1993 |
| 287 | 20231106 | 151100 | 5057166680 | 2770 | 2775 | 2775 | 2770 | 245 |
| 288 | 20231106 | 151000 | 5056487905 | 2770 | 2775 | 2775 | 2770 | 652 |
| 289 | 20231106 | 150900 | 5054681050 | 2770 | 2780 | 2780 | 2770 | 5484 |
| 290 | 20231106 | 150800 | 5039459150 | 2780 | 2775 | 2780 | 2770 | 3170 |
| 291 | 20231106 | 150700 | 5030661450 | 2770 | 2770 | 2775 | 2765 | 1117 |
| 292 | 20231106 | 150600 | 5027564270 | 2770 | 2775 | 2775 | 2770 | 2076 |
| 293 | 20231106 | 150500 | 5021807285 | 2770 | 2770 | 2775 | 2765 | 4367 |
| 294 | 20231106 | 150400 | 5009698195 | 2770 | 2770 | 2780 | 2770 | 7948 |
| 295 | 20231106 | 150300 | 4987640975 | 2775 | 2775 | 2775 | 2770 | 5659 |
| 296 | 20231106 | 150200 | 4971940250 | 2770 | 2765 | 2770 | 2765 | 4766 |
| 297 | 20231106 | 150100 | 4958739020 | 2765 | 2760 | 2770 | 2760 | 3962 |
| 298 | 20231106 | 150000 | 4947775770 | 2760 | 2755 | 2765 | 2755 | 2711 |
| 299 | 20231106 | 145900 | 4940284795 | 2755 | 2760 | 2760 | 2755 | 2934 |
| 300 | 20231106 | 145800 | 4932188535 | 2755 | 2755 | 2760 | 2755 | 2366 |
| 301 | 20231106 | 145700 | 4925659820 | 2755 | 2755 | 2765 | 2755 | 6271 |
| 302 | 20231106 | 145600 | 4908352430 | 2760 | 2760 | 2760 | 2755 | 2429 |
| 303 | 20231106 | 145500 | 4901649970 | 2755 | 2760 | 2760 | 2755 | 3108 |
| 304 | 20231106 | 145400 | 4893074230 | 2755 | 2755 | 2760 | 2755 | 2079 |
| 305 | 20231106 | 145300 | 4887341040 | 2755 | 2750 | 2755 | 2750 | 795 |
| 306 | 20231106 | 145200 | 4885152390 | 2755 | 2755 | 2755 | 2750 | 1938 |
| 307 | 20231106 | 145100 | 4879814495 | 2755 | 2750 | 2755 | 2750 | 3169 |
| 308 | 20231106 | 145000 | 4871087430 | 2755 | 2755 | 2755 | 2750 | 2218 |
| 309 | 20231106 | 144900 | 4864978155 | 2750 | 2750 | 2755 | 2745 | 3054 |
| 310 | 20231106 | 144800 | 4856579695 | 2750 | 2745 | 2750 | 2745 | 1482 |
| 311 | 20231106 | 144700 | 4852505750 | 2745 | 2750 | 2755 | 2745 | 3808 |
| 312 | 20231106 | 144600 | 4842026245 | 2755 | 2745 | 2755 | 2745 | 2543 |
| 313 | 20231106 | 144500 | 4835024920 | 2745 | 2750 | 2750 | 2745 | 1766 |
| 314 | 20231106 | 144400 | 4830170105 | 2750 | 2740 | 2755 | 2740 | 2195 |
| 315 | 20231106 | 144300 | 4824144590 | 2740 | 2740 | 2755 | 2740 | 3041 |
| 316 | 20231106 | 144200 | 4815785090 | 2745 | 2740 | 2745 | 2740 | 398 |
| 317 | 20231106 | 144100 | 4814694260 | 2745 | 2740 | 2745 | 2735 | 6733 |
| 318 | 20231106 | 144000 | 4796234565 | 2740 | 2735 | 2740 | 2735 | 2985 |
| 319 | 20231106 | 143900 | 4788057250 | 2740 | 2740 | 2745 | 2735 | 11396 |
| 320 | 20231106 | 143800 | 4756832565 | 2740 | 2740 | 2740 | 2735 | 10197 |
| 321 | 20231106 | 143700 | 4728896130 | 2740 | 2740 | 2745 | 2740 | 2250 |
| 322 | 20231106 | 143600 | 4722721465 | 2745 | 2740 | 2745 | 2735 | 16605 |
| 323 | 20231106 | 143500 | 4677215300 | 2740 | 2745 | 2745 | 2740 | 2191 |
| 324 | 20231106 | 143400 | 4671204280 | 2745 | 2745 | 2750 | 2745 | 2409 |
| 325 | 20231106 | 143300 | 4664582780 | 2750 | 2740 | 2755 | 2740 | 9501 |
| 326 | 20231106 | 143200 | 4638532560 | 2740 | 2735 | 2745 | 2735 | 13771 |
| 327 | 20231106 | 143100 | 4600781760 | 2735 | 2740 | 2745 | 2735 | 11248 |
| 328 | 20231106 | 143000 | 4569962230 | 2745 | 2740 | 2745 | 2740 | 13474 |
| 329 | 20231106 | 142900 | 4533012120 | 2740 | 2740 | 2745 | 2740 | 654 |
| 330 | 20231106 | 142800 | 4531217980 | 2745 | 2745 | 2750 | 2740 | 6077 |
| 331 | 20231106 | 142700 | 4514539655 | 2745 | 2755 | 2755 | 2745 | 2191 |
| 332 | 20231106 | 142600 | 4508515590 | 2755 | 2740 | 2760 | 2740 | 9738 |
| 333 | 20231106 | 142500 | 4481754340 | 2745 | 2745 | 2750 | 2740 | 8141 |
| 334 | 20231106 | 142400 | 4459410465 | 2750 | 2745 | 2750 | 2745 | 2959 |
| 335 | 20231106 | 142300 | 4451277110 | 2745 | 2745 | 2750 | 2745 | 14281 |
| 336 | 20231106 | 142200 | 4412066380 | 2745 | 2750 | 2750 | 2745 | 12132 |
| 337 | 20231106 | 142100 | 4378754045 | 2750 | 2750 | 2750 | 2745 | 2500 |
| 338 | 20231106 | 142000 | 4371880195 | 2750 | 2755 | 2755 | 2745 | 4701 |
| 339 | 20231106 | 141900 | 4358946185 | 2750 | 2750 | 2755 | 2750 | 10697 |
| 340 | 20231106 | 141800 | 4329527750 | 2760 | 2750 | 2760 | 2750 | 9279 |
| 341 | 20231106 | 141700 | 4303963225 | 2755 | 2760 | 2760 | 2750 | 2605 |
| 342 | 20231106 | 141600 | 4296786970 | 2765 | 2755 | 2765 | 2745 | 15034 |
| 343 | 20231106 | 141500 | 4255437105 | 2760 | 2750 | 2760 | 2750 | 2004 |
| 344 | 20231106 | 141400 | 4249915210 | 2750 | 2755 | 2755 | 2745 | 8277 |
| 345 | 20231106 | 141300 | 4227146715 | 2750 | 2745 | 2760 | 2745 | 6743 |
| 346 | 20231106 | 141200 | 4208591520 | 2750 | 2750 | 2755 | 2750 | 13349 |
| 347 | 20231106 | 141100 | 4171858815 | 2755 | 2750 | 2755 | 2750 | 9603 |
| 348 | 20231106 | 141000 | 4145442360 | 2750 | 2755 | 2755 | 2750 | 1542 |
| 349 | 20231106 | 140900 | 4141194545 | 2755 | 2750 | 2760 | 2750 | 9463 |
| 350 | 20231106 | 140800 | 4115122460 | 2755 | 2765 | 2765 | 2750 | 3927 |
| 351 | 20231106 | 140700 | 4104303400 | 2760 | 2755 | 2760 | 2755 | 3601 |
| 352 | 20231106 | 140600 | 4094365130 | 2760 | 2750 | 2760 | 2750 | 14762 |
| 353 | 20231106 | 140500 | 4053732230 | 2755 | 2755 | 2755 | 2750 | 11271 |
| 354 | 20231106 | 140400 | 4022726255 | 2755 | 2755 | 2755 | 2750 | 2541 |
| 355 | 20231106 | 140300 | 4015725815 | 2750 | 2760 | 2765 | 2750 | 7872 |
| 356 | 20231106 | 140200 | 3994037060 | 2760 | 2755 | 2765 | 2755 | 7184 |
| 357 | 20231106 | 140100 | 3974226665 | 2755 | 2760 | 2765 | 2755 | 3729 |
| 358 | 20231106 | 140000 | 3963944035 | 2760 | 2750 | 2765 | 2750 | 15432 |
| 359 | 20231106 | 135900 | 3921483235 | 2755 | 2755 | 2755 | 2750 | 2134 |
| 360 | 20231106 | 135800 | 3915604360 | 2750 | 2755 | 2765 | 2750 | 20929 |
| 361 | 20231106 | 135700 | 3857936180 | 2755 | 2755 | 2760 | 2750 | 8028 |
| 362 | 20231106 | 135600 | 3835819265 | 2755 | 2755 | 2760 | 2755 | 6518 |
| 363 | 20231106 | 135500 | 3817854755 | 2760 | 2765 | 2765 | 2755 | 5082 |
| 364 | 20231106 | 135400 | 3803828170 | 2765 | 2765 | 2770 | 2760 | 3521 |
| 365 | 20231106 | 135300 | 3794095435 | 2765 | 2760 | 2765 | 2755 | 4640 |
| 366 | 20231106 | 135200 | 3781277075 | 2760 | 2760 | 2765 | 2755 | 16414 |
| 367 | 20231106 | 135100 | 3735967945 | 2765 | 2765 | 2765 | 2760 | 1930 |
| 368 | 20231106 | 135000 | 3730631990 | 2765 | 2765 | 2770 | 2765 | 4160 |
| 369 | 20231106 | 134900 | 3719120810 | 2770 | 2770 | 2770 | 2765 | 10236 |
| 370 | 20231106 | 134800 | 3690810940 | 2770 | 2770 | 2770 | 2765 | 1667 |
| 371 | 20231106 | 134700 | 3686193725 | 2770 | 2775 | 2775 | 2765 | 3281 |
| 372 | 20231106 | 134600 | 3677094925 | 2775 | 2775 | 2775 | 2770 | 7921 |
| 373 | 20231106 | 134500 | 3655153270 | 2775 | 2775 | 2775 | 2770 | 2114 |
| 374 | 20231106 | 134400 | 3649287430 | 2775 | 2770 | 2775 | 2770 | 15600 |
| 375 | 20231106 | 134300 | 3606069705 | 2770 | 2770 | 2775 | 2770 | 9823 |
| 376 | 20231106 | 134200 | 3578850215 | 2775 | 2770 | 2775 | 2770 | 1402 |
| 377 | 20231106 | 134100 | 3574959835 | 2775 | 2780 | 2780 | 2770 | 4598 |
| 378 | 20231106 | 134000 | 3562192195 | 2775 | 2775 | 2780 | 2775 | 7958 |
| 379 | 20231106 | 133900 | 3540071385 | 2780 | 2780 | 2780 | 2775 | 2031 |
| 380 | 20231106 | 133800 | 3534427330 | 2780 | 2775 | 2780 | 2775 | 2289 |
| 381 | 20231106 | 133700 | 3528068355 | 2775 | 2780 | 2780 | 2775 | 4408 |
| 382 | 20231106 | 133600 | 3515824605 | 2780 | 2780 | 2780 | 2775 | 1811 |
| 383 | 20231106 | 133500 | 3510794340 | 2775 | 2770 | 2775 | 2770 | 2715 |
| 384 | 20231106 | 133400 | 3503263350 | 2770 | 2775 | 2780 | 2770 | 3234 |
| 385 | 20231106 | 133300 | 3494289615 | 2775 | 2775 | 2780 | 2770 | 1146 |
| 386 | 20231106 | 133200 | 3491111390 | 2770 | 2780 | 2780 | 2770 | 2316 |
| 387 | 20231106 | 133100 | 3484686585 | 2775 | 2770 | 2775 | 2770 | 5747 |
| 388 | 20231106 | 133000 | 3468745060 | 2775 | 2770 | 2775 | 2770 | 2861 |
| 389 | 20231106 | 132900 | 3460810470 | 2770 | 2775 | 2775 | 2770 | 3189 |
| 390 | 20231106 | 132800 | 3451969070 | 2770 | 2770 | 2775 | 2765 | 6620 |
| 391 | 20231106 | 132700 | 3433613375 | 2770 | 2770 | 2775 | 2770 | 3246 |
| 392 | 20231106 | 132600 | 3424614570 | 2770 | 2775 | 2780 | 2770 | 3393 |
| 393 | 20231106 | 132500 | 3415192475 | 2775 | 2780 | 2780 | 2775 | 1312 |
| 394 | 20231106 | 132400 | 3411551580 | 2780 | 2780 | 2780 | 2775 | 3996 |
| 395 | 20231106 | 132300 | 3400447025 | 2775 | 2780 | 2785 | 2775 | 4043 |
| 396 | 20231106 | 132200 | 3389207465 | 2780 | 2780 | 2785 | 2780 | 9829 |
| 397 | 20231106 | 132100 | 3361874685 | 2780 | 2780 | 2785 | 2780 | 3063 |
| 398 | 20231106 | 132000 | 3353349245 | 2780 | 2780 | 2785 | 2780 | 4725 |
| 399 | 20231106 | 131900 | 3340207810 | 2785 | 2775 | 2785 | 2775 | 14038 |
| 400 | 20231106 | 131800 | 3301179415 | 2775 | 2780 | 2780 | 2775 | 1593 |
| 401 | 20231106 | 131700 | 3296753040 | 2780 | 2780 | 2780 | 2775 | 1826 |
| 402 | 20231106 | 131600 | 3291676910 | 2775 | 2775 | 2780 | 2775 | 4490 |
| 403 | 20231106 | 131500 | 3279209370 | 2775 | 2780 | 2780 | 2775 | 2934 |
| 404 | 20231106 | 131400 | 3271060090 | 2780 | 2770 | 2780 | 2770 | 2279 |
| 405 | 20231106 | 131300 | 3264735065 | 2770 | 2775 | 2775 | 2770 | 2700 |
| 406 | 20231106 | 131200 | 3257255920 | 2775 | 2775 | 2775 | 2770 | 3387 |
| 407 | 20231106 | 131100 | 3247866830 | 2770 | 2775 | 2780 | 2770 | 9514 |
| 408 | 20231106 | 131000 | 3221464205 | 2770 | 2770 | 2775 | 2770 | 1761 |
| 409 | 20231106 | 130900 | 3216579580 | 2775 | 2770 | 2775 | 2765 | 3329 |
| 410 | 20231106 | 130800 | 3207356425 | 2775 | 2770 | 2775 | 2765 | 2098 |
| 411 | 20231106 | 130700 | 3201542960 | 2770 | 2770 | 2775 | 2770 | 13477 |
| 412 | 20231106 | 130600 | 3164209870 | 2775 | 2770 | 2775 | 2770 | 535 |
| 413 | 20231106 | 130500 | 3162727610 | 2775 | 2775 | 2775 | 2770 | 232 |
| 414 | 20231106 | 130400 | 3162083910 | 2770 | 2770 | 2775 | 2770 | 6464 |
| 415 | 20231106 | 130300 | 3144178595 | 2770 | 2765 | 2770 | 2765 | 120 |
| 416 | 20231106 | 130200 | 3143846435 | 2765 | 2770 | 2770 | 2765 | 1747 |
| 417 | 20231106 | 130100 | 3139015315 | 2770 | 2770 | 2770 | 2765 | 332 |
| 418 | 20231106 | 130000 | 3138095860 | 2770 | 2765 | 2770 | 2765 | 189 |
| 419 | 20231106 | 125900 | 3137572635 | 2770 | 2765 | 2770 | 2765 | 480 |
| 420 | 20231106 | 125800 | 3136245100 | 2770 | 2770 | 2770 | 2770 | 258 |
| 421 | 20231106 | 125700 | 3135530440 | 2770 | 2760 | 2770 | 2755 | 6071 |
| 422 | 20231106 | 125600 | 3118768330 | 2760 | 2755 | 2760 | 2755 | 2406 |
| 423 | 20231106 | 125500 | 3112129800 | 2755 | 2760 | 2760 | 2755 | 1148 |
| 424 | 20231106 | 125400 | 3108961360 | 2760 | 2755 | 2760 | 2755 | 614 |
| 425 | 20231106 | 125300 | 3107269445 | 2755 | 2760 | 2760 | 2755 | 2109 |
| 426 | 20231106 | 125200 | 3101458800 | 2760 | 2760 | 2765 | 2760 | 1410 |
| 427 | 20231106 | 125100 | 3097566515 | 2765 | 2760 | 2765 | 2760 | 193 |
| 428 | 20231106 | 125000 | 3097033475 | 2765 | 2760 | 2765 | 2755 | 474 |
| 429 | 20231106 | 124900 | 3095726820 | 2765 | 2760 | 2765 | 2760 | 4260 |
| 430 | 20231106 | 124800 | 3083969175 | 2760 | 2765 | 2765 | 2760 | 3150 |
| 431 | 20231106 | 124700 | 3075274850 | 2765 | 2760 | 2765 | 2760 | 133 |
| 432 | 20231106 | 124600 | 3074907145 | 2760 | 2765 | 2765 | 2760 | 858 |
| 433 | 20231106 | 124500 | 3072536800 | 2765 | 2765 | 2765 | 2760 | 741 |
| 434 | 20231106 | 124400 | 3070487975 | 2765 | 2765 | 2765 | 2765 | 7 |
| 435 | 20231106 | 124300 | 3070468620 | 2760 | 2770 | 2770 | 2760 | 5695 |
| 436 | 20231106 | 124200 | 3054725685 | 2770 | 2770 | 2770 | 2770 | 68 |
| 437 | 20231106 | 124100 | 3054537325 | 2770 | 2770 | 2770 | 2765 | 46 |
| 438 | 20231106 | 124000 | 3054409945 | 2765 | 2770 | 2770 | 2765 | 1137 |
| 439 | 20231106 | 123900 | 3051264930 | 2770 | 2770 | 2775 | 2765 | 869 |
| 440 | 20231106 | 123800 | 3048857415 | 2775 | 2770 | 2775 | 2770 | 6241 |
| 441 | 20231106 | 123700 | 3031568260 | 2775 | 2775 | 2775 | 2770 | 1301 |
| 442 | 20231106 | 123600 | 3027960185 | 2770 | 2770 | 2775 | 2770 | 70 |
| 443 | 20231106 | 123500 | 3027766000 | 2775 | 2765 | 2775 | 2765 | 12426 |
| 444 | 20231106 | 123400 | 2993350290 | 2770 | 2765 | 2770 | 2765 | 1007 |
| 445 | 20231106 | 123300 | 2990563265 | 2770 | 2770 | 2770 | 2765 | 693 |
| 446 | 20231106 | 123200 | 2988643745 | 2765 | 2765 | 2770 | 2765 | 57 |
| 447 | 20231106 | 123100 | 2988485900 | 2770 | 2765 | 2770 | 2765 | 610 |
| 448 | 20231106 | 123000 | 2986799165 | 2770 | 2770 | 2770 | 2770 | 192 |
| 449 | 20231106 | 122900 | 2986267325 | 2770 | 2770 | 2770 | 2765 | 595 |
| 450 | 20231106 | 122800 | 2984620680 | 2765 | 2765 | 2765 | 2765 | 160 |
| 451 | 20231106 | 122700 | 2984178280 | 2770 | 2765 | 2770 | 2765 | 834 |
| 452 | 20231106 | 122600 | 2981871870 | 2770 | 2765 | 2770 | 2765 | 149 |
| 453 | 20231106 | 122500 | 2981459640 | 2770 | 2770 | 2770 | 2765 | 1295 |
| 454 | 20231106 | 122400 | 2977877530 | 2765 | 2765 | 2765 | 2760 | 3675 |
| 455 | 20231106 | 122300 | 2967718180 | 2765 | 2765 | 2770 | 2765 | 3001 |
| 456 | 20231106 | 122200 | 2959418045 | 2770 | 2760 | 2770 | 2760 | 5233 |
| 457 | 20231106 | 122100 | 2944932165 | 2765 | 2765 | 2765 | 2760 | 919 |
| 458 | 20231106 | 122000 | 2942393155 | 2760 | 2765 | 2765 | 2760 | 154 |
| 459 | 20231106 | 121900 | 2941967870 | 2765 | 2765 | 2765 | 2765 | 289 |
| 460 | 20231106 | 121800 | 2941168785 | 2760 | 2765 | 2765 | 2760 | 3487 |
| 461 | 20231106 | 121700 | 2931539265 | 2765 | 2765 | 2765 | 2765 | 68 |
| 462 | 20231106 | 121600 | 2931351245 | 2765 | 2765 | 2765 | 2765 | 142 |
| 463 | 20231106 | 121500 | 2930958615 | 2770 | 2760 | 2770 | 2755 | 10358 |
| 464 | 20231106 | 121400 | 2902351720 | 2760 | 2755 | 2760 | 2755 | 884 |
| 465 | 20231106 | 121300 | 2899912880 | 2760 | 2760 | 2760 | 2760 | 143 |
| 466 | 20231106 | 121200 | 2899518200 | 2760 | 2760 | 2760 | 2760 | 60 |
| 467 | 20231106 | 121100 | 2899352600 | 2760 | 2755 | 2760 | 2755 | 2266 |
| 468 | 20231106 | 121000 | 2893109680 | 2760 | 2760 | 2760 | 2760 | 1042 |
| 469 | 20231106 | 120900 | 2890233760 | 2760 | 2760 | 2760 | 2760 | 83 |
| 470 | 20231106 | 120800 | 2890004680 | 2760 | 2760 | 2760 | 2755 | 2269 |
| 471 | 20231106 | 120700 | 2883753265 | 2760 | 2760 | 2760 | 2760 | 182 |
| 472 | 20231106 | 120600 | 2883250945 | 2760 | 2755 | 2760 | 2755 | 2922 |
| 473 | 20231106 | 120500 | 2875200470 | 2755 | 2750 | 2755 | 2750 | 7028 |
| 474 | 20231106 | 120400 | 2855872725 | 2745 | 2750 | 2750 | 2745 | 260 |
| 475 | 20231106 | 120300 | 2855158370 | 2750 | 2745 | 2750 | 2745 | 452 |
| 476 | 20231106 | 120200 | 2853917325 | 2750 | 2750 | 2750 | 2745 | 470 |
| 477 | 20231106 | 120100 | 2852626850 | 2745 | 2750 | 2750 | 2745 | 1158 |
| 478 | 20231106 | 120000 | 2849448105 | 2745 | 2750 | 2750 | 2745 | 6871 |
| 479 | 20231106 | 115900 | 2830585910 | 2745 | 2750 | 2750 | 2745 | 851 |
| 480 | 20231106 | 115800 | 2828248690 | 2745 | 2745 | 2750 | 2745 | 265 |
| 481 | 20231106 | 115700 | 2827520045 | 2745 | 2750 | 2750 | 2745 | 4772 |
| 482 | 20231106 | 115600 | 2814419415 | 2750 | 2745 | 2750 | 2745 | 827 |
| 483 | 20231106 | 115500 | 2812147190 | 2750 | 2745 | 2750 | 2745 | 1763 |
| 484 | 20231106 | 115400 | 2807298945 | 2750 | 2745 | 2750 | 2745 | 3773 |
| 485 | 20231106 | 115300 | 2796926120 | 2750 | 2745 | 2750 | 2745 | 2498 |
| 486 | 20231106 | 115200 | 2790063900 | 2745 | 2750 | 2750 | 2745 | 1481 |
| 487 | 20231106 | 115100 | 2785993325 | 2750 | 2745 | 2750 | 2745 | 423 |
| 488 | 20231106 | 115000 | 2784830095 | 2750 | 2750 | 2750 | 2745 | 1501 |
| 489 | 20231106 | 114900 | 2780702350 | 2750 | 2750 | 2750 | 2745 | 659 |
| 490 | 20231106 | 114800 | 2778892125 | 2750 | 2750 | 2750 | 2750 | 421 |
| 491 | 20231106 | 114700 | 2777734375 | 2750 | 2740 | 2750 | 2740 | 1554 |
| 492 | 20231106 | 114600 | 2773467680 | 2745 | 2740 | 2745 | 2740 | 6015 |
| 493 | 20231106 | 114500 | 2756958530 | 2745 | 2745 | 2745 | 2740 | 1576 |
| 494 | 20231106 | 114400 | 2752632415 | 2745 | 2745 | 2745 | 2745 | 456 |
| 495 | 20231106 | 114300 | 2751380695 | 2745 | 2745 | 2745 | 2745 | 7723 |
| 496 | 20231106 | 114200 | 2730181060 | 2750 | 2750 | 2750 | 2745 | 4267 |
| 497 | 20231106 | 114100 | 2718460130 | 2750 | 2750 | 2750 | 2750 | 286 |
| 498 | 20231106 | 114000 | 2717673630 | 2750 | 2745 | 2750 | 2745 | 650 |
| 499 | 20231106 | 113900 | 2715888155 | 2745 | 2750 | 2750 | 2745 | 750 |
| 500 | 20231106 | 113800 | 2713826415 | 2750 | 2750 | 2750 | 2745 | 2793 |
| 501 | 20231106 | 113700 | 2706148670 | 2745 | 2750 | 2750 | 2745 | 278 |
| 502 | 20231106 | 113600 | 2705384335 | 2745 | 2750 | 2750 | 2745 | 1027 |
| 503 | 20231106 | 113500 | 2702562115 | 2750 | 2755 | 2755 | 2745 | 10710 |
| 504 | 20231106 | 113400 | 2673105325 | 2755 | 2750 | 2755 | 2750 | 264 |
| 505 | 20231106 | 113300 | 2672378055 | 2755 | 2755 | 2755 | 2750 | 956 |
| 506 | 20231106 | 113200 | 2669746300 | 2750 | 2745 | 2750 | 2745 | 1957 |
| 507 | 20231106 | 113100 | 2664365825 | 2750 | 2755 | 2755 | 2750 | 682 |
| 508 | 20231106 | 113000 | 2662489100 | 2745 | 2750 | 2755 | 2745 | 1025 |
| 509 | 20231106 | 112900 | 2659670650 | 2750 | 2750 | 2755 | 2750 | 869 |
| 510 | 20231106 | 112800 | 2657279680 | 2755 | 2750 | 2755 | 2740 | 5238 |
| 511 | 20231106 | 112700 | 2642883160 | 2745 | 2745 | 2750 | 2745 | 1255 |
| 512 | 20231106 | 112600 | 2639434580 | 2755 | 2750 | 2755 | 2745 | 4154 |
| 513 | 20231106 | 112500 | 2628011030 | 2750 | 2755 | 2755 | 2740 | 15095 |
| 514 | 20231106 | 112400 | 2586538575 | 2755 | 2755 | 2755 | 2750 | 825 |
| 515 | 20231106 | 112300 | 2584267725 | 2750 | 2750 | 2750 | 2750 | 7598 |
| 516 | 20231106 | 112200 | 2563373225 | 2750 | 2745 | 2750 | 2745 | 1847 |
| 517 | 20231106 | 112100 | 2558293985 | 2745 | 2740 | 2750 | 2740 | 2921 |
| 518 | 20231106 | 112000 | 2550285835 | 2740 | 2745 | 2750 | 2740 | 7508 |
| 519 | 20231106 | 111900 | 2529677400 | 2750 | 2750 | 2750 | 2750 | 306 |
| 520 | 20231106 | 111800 | 2528835900 | 2750 | 2745 | 2750 | 2745 | 2947 |
| 521 | 20231106 | 111700 | 2520741190 | 2750 | 2750 | 2750 | 2745 | 9430 |
| 522 | 20231106 | 111600 | 2494813275 | 2755 | 2755 | 2755 | 2750 | 11139 |
| 523 | 20231106 | 111500 | 2464177485 | 2755 | 2755 | 2755 | 2755 | 425 |
| 524 | 20231106 | 111400 | 2463006610 | 2755 | 2760 | 2760 | 2755 | 2102 |
| 525 | 20231106 | 111300 | 2457214375 | 2760 | 2760 | 2760 | 2760 | 244 |
| 526 | 20231106 | 111200 | 2456540935 | 2755 | 2755 | 2760 | 2755 | 2544 |
| 527 | 20231106 | 111100 | 2449524950 | 2755 | 2755 | 2760 | 2755 | 3711 |
| 528 | 20231106 | 111000 | 2439299715 | 2760 | 2760 | 2760 | 2755 | 479 |
| 529 | 20231106 | 110900 | 2437978825 | 2760 | 2750 | 2760 | 2750 | 2382 |
| 530 | 20231106 | 110800 | 2431416185 | 2755 | 2755 | 2755 | 2750 | 13726 |
| 531 | 20231106 | 110700 | 2393665205 | 2755 | 2755 | 2755 | 2750 | 908 |
| 532 | 20231106 | 110600 | 2391163815 | 2755 | 2755 | 2755 | 2750 | 969 |
| 533 | 20231106 | 110500 | 2388494225 | 2755 | 2760 | 2760 | 2755 | 1922 |
| 534 | 20231106 | 110400 | 2383196695 | 2760 | 2755 | 2760 | 2750 | 2610 |
| 535 | 20231106 | 110300 | 2376007120 | 2755 | 2755 | 2760 | 2755 | 11279 |
| 536 | 20231106 | 110200 | 2344933240 | 2755 | 2750 | 2760 | 2750 | 10581 |
| 537 | 20231106 | 110100 | 2315826410 | 2760 | 2755 | 2760 | 2750 | 1712 |
| 538 | 20231106 | 110000 | 2311110085 | 2760 | 2760 | 2760 | 2760 | 680 |
| 539 | 20231106 | 105900 | 2309233285 | 2760 | 2755 | 2760 | 2750 | 5874 |
| 540 | 20231106 | 105800 | 2293047895 | 2755 | 2760 | 2760 | 2755 | 1015 |
| 541 | 20231106 | 105700 | 2290248980 | 2760 | 2760 | 2760 | 2755 | 979 |
| 542 | 20231106 | 105600 | 2287547440 | 2755 | 2760 | 2760 | 2755 | 10537 |
| 543 | 20231106 | 105500 | 2258513820 | 2760 | 2755 | 2760 | 2755 | 2534 |
| 544 | 20231106 | 105400 | 2251528505 | 2760 | 2760 | 2760 | 2760 | 682 |
| 545 | 20231106 | 105300 | 2249646185 | 2760 | 2760 | 2760 | 2760 | 597 |
| 546 | 20231106 | 105200 | 2247998465 | 2760 | 2760 | 2760 | 2755 | 1734 |
| 547 | 20231106 | 105100 | 2243214700 | 2760 | 2760 | 2760 | 2755 | 3140 |
| 548 | 20231106 | 105000 | 2234559385 | 2760 | 2760 | 2760 | 2760 | 547 |
| 549 | 20231106 | 104900 | 2233049665 | 2755 | 2765 | 2765 | 2755 | 4743 |
| 550 | 20231106 | 104800 | 2219974335 | 2760 | 2760 | 2765 | 2760 | 1483 |
| 551 | 20231106 | 104700 | 2215880035 | 2760 | 2760 | 2765 | 2760 | 983 |
| 552 | 20231106 | 104600 | 2213165655 | 2765 | 2760 | 2765 | 2755 | 3369 |
| 553 | 20231106 | 104500 | 2203865370 | 2755 | 2760 | 2760 | 2755 | 1804 |
| 554 | 20231106 | 104400 | 2198888355 | 2760 | 2760 | 2760 | 2755 | 653 |
| 555 | 20231106 | 104300 | 2197086080 | 2760 | 2760 | 2760 | 2760 | 604 |
| 556 | 20231106 | 104200 | 2195419040 | 2760 | 2760 | 2760 | 2755 | 2728 |
| 557 | 20231106 | 104100 | 2187891790 | 2755 | 2760 | 2760 | 2755 | 539 |
| 558 | 20231106 | 104000 | 2186404155 | 2755 | 2760 | 2760 | 2755 | 2128 |
| 559 | 20231106 | 103900 | 2180538995 | 2760 | 2760 | 2760 | 2755 | 1206 |
| 560 | 20231106 | 103800 | 2177212460 | 2760 | 2760 | 2760 | 2755 | 2096 |
| 561 | 20231106 | 103700 | 2171432700 | 2755 | 2755 | 2760 | 2755 | 1561 |
| 562 | 20231106 | 103600 | 2167129515 | 2755 | 2760 | 2760 | 2755 | 4821 |
| 563 | 20231106 | 103500 | 2153839560 | 2760 | 2755 | 2760 | 2755 | 943 |
| 564 | 20231106 | 103400 | 2151236900 | 2760 | 2755 | 2760 | 2750 | 4541 |
| 565 | 20231106 | 103300 | 2138724090 | 2755 | 2755 | 2755 | 2750 | 1515 |
| 566 | 20231106 | 103200 | 2134553790 | 2755 | 2750 | 2755 | 2750 | 1116 |
| 567 | 20231106 | 103100 | 2131481035 | 2750 | 2755 | 2755 | 2750 | 319 |
| 568 | 20231106 | 103000 | 2130602560 | 2755 | 2750 | 2755 | 2750 | 1068 |
| 569 | 20231106 | 102900 | 2127662250 | 2755 | 2755 | 2755 | 2755 | 628 |
| 570 | 20231106 | 102800 | 2125932110 | 2755 | 2755 | 2755 | 2755 | 475 |
| 571 | 20231106 | 102700 | 2124623485 | 2755 | 2755 | 2755 | 2755 | 1046 |
| 572 | 20231106 | 102600 | 2121741755 | 2755 | 2755 | 2755 | 2750 | 1633 |
| 573 | 20231106 | 102500 | 2117244860 | 2755 | 2755 | 2755 | 2755 | 628 |
| 574 | 20231106 | 102400 | 2115514720 | 2755 | 2755 | 2755 | 2755 | 1111 |
| 575 | 20231106 | 102300 | 2112453915 | 2750 | 2755 | 2755 | 2750 | 1250 |
| 576 | 20231106 | 102200 | 2109014175 | 2755 | 2750 | 2755 | 2750 | 6948 |
| 577 | 20231106 | 102100 | 2089905820 | 2750 | 2755 | 2755 | 2745 | 5151 |
| 578 | 20231106 | 102000 | 2075747615 | 2755 | 2750 | 2755 | 2750 | 13967 |
| 579 | 20231106 | 101900 | 2037336935 | 2755 | 2755 | 2760 | 2755 | 9543 |
| 580 | 20231106 | 101800 | 2011044745 | 2760 | 2760 | 2760 | 2755 | 3432 |
| 581 | 20231106 | 101700 | 2001587425 | 2760 | 2760 | 2765 | 2755 | 2586 |
| 582 | 20231106 | 101600 | 1994451030 | 2760 | 2760 | 2760 | 2760 | 9244 |
| 583 | 20231106 | 101500 | 1968937590 | 2755 | 2755 | 2760 | 2755 | 2488 |
| 584 | 20231106 | 101400 | 1962072355 | 2755 | 2765 | 2765 | 2755 | 2528 |
| 585 | 20231106 | 101300 | 1955105070 | 2760 | 2760 | 2760 | 2755 | 2933 |
| 586 | 20231106 | 101200 | 1947009995 | 2760 | 2760 | 2760 | 2755 | 787 |
| 587 | 20231106 | 101100 | 1944838210 | 2760 | 2770 | 2770 | 2760 | 10330 |
| 588 | 20231106 | 101000 | 1916234960 | 2760 | 2760 | 2770 | 2760 | 2801 |
| 589 | 20231106 | 100900 | 1908497580 | 2765 | 2760 | 2765 | 2755 | 16107 |
| 590 | 20231106 | 100800 | 1864006650 | 2760 | 2755 | 2760 | 2755 | 6266 |
| 591 | 20231106 | 100700 | 1846742595 | 2755 | 2760 | 2760 | 2750 | 4812 |
| 592 | 20231106 | 100600 | 1833483830 | 2755 | 2760 | 2760 | 2755 | 1525 |
| 593 | 20231106 | 100500 | 1829274880 | 2755 | 2755 | 2755 | 2750 | 4520 |
| 594 | 20231106 | 100400 | 1816822365 | 2755 | 2755 | 2755 | 2750 | 1267 |
| 595 | 20231106 | 100300 | 1813333805 | 2755 | 2755 | 2755 | 2750 | 2961 |
| 596 | 20231106 | 100200 | 1805176305 | 2755 | 2760 | 2760 | 2755 | 267 |
| 597 | 20231106 | 100100 | 1804439400 | 2755 | 2760 | 2760 | 2755 | 817 |
| 598 | 20231106 | 100000 | 1802187245 | 2760 | 2765 | 2765 | 2750 | 3927 |
| 599 | 20231106 | 095900 | 1791341810 | 2765 | 2760 | 2765 | 2760 | 4278 |
| 600 | 20231106 | 095800 | 1779515185 | 2760 | 2760 | 2765 | 2755 | 6168 |
| 601 | 20231106 | 095700 | 1762492765 | 2755 | 2755 | 2760 | 2755 | 4386 |
| 602 | 20231106 | 095600 | 1750393580 | 2755 | 2755 | 2760 | 2755 | 1496 |
| 603 | 20231106 | 095500 | 1746270875 | 2760 | 2755 | 2760 | 2755 | 1960 |
| 604 | 20231106 | 095400 | 1740869800 | 2750 | 2755 | 2755 | 2750 | 11427 |
| 605 | 20231106 | 095300 | 1709440945 | 2755 | 2760 | 2760 | 2755 | 571 |
| 606 | 20231106 | 095200 | 1707866445 | 2760 | 2765 | 2765 | 2755 | 4580 |
| 607 | 20231106 | 095100 | 1695226880 | 2765 | 2760 | 2765 | 2760 | 1068 |
| 608 | 20231106 | 095000 | 1692277975 | 2755 | 2760 | 2765 | 2750 | 4394 |
| 609 | 20231106 | 094900 | 1680170240 | 2755 | 2760 | 2765 | 2755 | 3155 |
| 610 | 20231106 | 094800 | 1671462680 | 2760 | 2765 | 2765 | 2755 | 4985 |
| 611 | 20231106 | 094700 | 1657705020 | 2765 | 2760 | 2765 | 2755 | 544 |
| 612 | 20231106 | 094600 | 1656202860 | 2760 | 2760 | 2765 | 2755 | 2861 |
| 613 | 20231106 | 094500 | 1648308925 | 2760 | 2760 | 2765 | 2755 | 5411 |
| 614 | 20231106 | 094400 | 1633375880 | 2760 | 2760 | 2760 | 2755 | 4715 |
| 615 | 20231106 | 094300 | 1620384810 | 2760 | 2755 | 2760 | 2755 | 4216 |
| 616 | 20231106 | 094200 | 1608767260 | 2755 | 2760 | 2760 | 2755 | 10063 |
| 617 | 20231106 | 094100 | 1580996535 | 2760 | 2755 | 2760 | 2755 | 805 |
| 618 | 20231106 | 094000 | 1578778550 | 2755 | 2755 | 2760 | 2755 | 1354 |
| 619 | 20231106 | 093900 | 1575047060 | 2755 | 2760 | 2760 | 2755 | 1724 |
| 620 | 20231106 | 093800 | 1570292480 | 2760 | 2755 | 2760 | 2750 | 1898 |
| 621 | 20231106 | 093700 | 1565064525 | 2760 | 2755 | 2760 | 2755 | 7050 |
| 622 | 20231106 | 093600 | 1545639060 | 2755 | 2750 | 2755 | 2750 | 2555 |
| 623 | 20231106 | 093500 | 1538611480 | 2750 | 2750 | 2755 | 2745 | 2523 |
| 624 | 20231106 | 093400 | 1531678060 | 2755 | 2740 | 2755 | 2740 | 9161 |
| 625 | 20231106 | 093300 | 1506492710 | 2745 | 2745 | 2755 | 2745 | 4364 |
| 626 | 20231106 | 093200 | 1494502405 | 2745 | 2740 | 2745 | 2740 | 1383 |
| 627 | 20231106 | 093100 | 1490711645 | 2745 | 2740 | 2745 | 2740 | 2852 |
| 628 | 20231106 | 093000 | 1482887905 | 2740 | 2745 | 2750 | 2740 | 1918 |
| 629 | 20231106 | 092900 | 1477626745 | 2745 | 2740 | 2745 | 2740 | 454 |
| 630 | 20231106 | 092800 | 1476381565 | 2740 | 2735 | 2740 | 2735 | 11101 |
| 631 | 20231106 | 092700 | 1446019105 | 2735 | 2740 | 2740 | 2730 | 10045 |
| 632 | 20231106 | 092600 | 1418526915 | 2740 | 2735 | 2740 | 2730 | 2493 |
| 633 | 20231106 | 092500 | 1411710385 | 2735 | 2735 | 2735 | 2735 | 394 |
| 634 | 20231106 | 092400 | 1410632795 | 2730 | 2735 | 2735 | 2730 | 2230 |
| 635 | 20231106 | 092300 | 1404533780 | 2735 | 2730 | 2735 | 2725 | 16538 |
| 636 | 20231106 | 092200 | 1359378380 | 2730 | 2735 | 2735 | 2725 | 8667 |
| 637 | 20231106 | 092100 | 1335732245 | 2730 | 2730 | 2735 | 2730 | 6478 |
| 638 | 20231106 | 092000 | 1318046020 | 2730 | 2730 | 2730 | 2725 | 8318 |
| 639 | 20231106 | 091900 | 1295365615 | 2730 | 2730 | 2730 | 2725 | 1768 |
| 640 | 20231106 | 091800 | 1290542460 | 2735 | 2740 | 2740 | 2730 | 1068 |
| 641 | 20231106 | 091700 | 1287620615 | 2730 | 2720 | 2740 | 2710 | 35847 |
| 642 | 20231106 | 091600 | 1189688350 | 2705 | 2750 | 2750 | 2700 | 151231 |
| 643 | 20231106 | 091500 | 778809750 | 2740 | 2770 | 2770 | 2740 | 52877 |
| 644 | 20231106 | 091400 | 633348930 | 2770 | 2775 | 2775 | 2770 | 2567 |
| 645 | 20231106 | 091300 | 626237095 | 2775 | 2765 | 2775 | 2765 | 14576 |
| 646 | 20231106 | 091200 | 585815765 | 2770 | 2770 | 2770 | 2765 | 11437 |
| 647 | 20231106 | 091100 | 554175290 | 2775 | 2770 | 2775 | 2765 | 2058 |
| 648 | 20231106 | 091000 | 548472440 | 2770 | 2760 | 2775 | 2760 | 9684 |
| 649 | 20231106 | 090900 | 521696570 | 2760 | 2755 | 2765 | 2750 | 14265 |
| 650 | 20231106 | 090800 | 482424585 | 2745 | 2755 | 2760 | 2745 | 14944 |
| 651 | 20231106 | 090700 | 441286655 | 2755 | 2760 | 2765 | 2755 | 1815 |
| 652 | 20231106 | 090600 | 436275850 | 2760 | 2760 | 2775 | 2755 | 5018 |
| 653 | 20231106 | 090500 | 422431370 | 2775 | 2775 | 2780 | 2760 | 12530 |
| 654 | 20231106 | 090400 | 387738805 | 2775 | 2780 | 2780 | 2775 | 14617 |
| 655 | 20231106 | 090300 | 347129310 | 2775 | 2770 | 2780 | 2760 | 34382 |
| 656 | 20231106 | 090200 | 251824085 | 2770 | 2760 | 2775 | 2755 | 33478 |
| 657 | 20231106 | 090100 | 159128515 | 2750 | 2750 | 2760 | 2740 | 11732 |
| 658 | 20231106 | 090000 | 126908200 | 2750 | 2750 | 2770 | 2745 | 46073 |