32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 60598 |
| 3 | 20231108 | 195500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20231108 | 195400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20231108 | 195300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20231108 | 195200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20231108 | 195100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20231108 | 195000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20231108 | 194900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20231108 | 194800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20231108 | 194700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20231108 | 194600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20231108 | 194500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20231108 | 194400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20231108 | 194300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20231108 | 194200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20231108 | 194100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20231108 | 194000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20231108 | 193900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20231108 | 193800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20231108 | 193700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20231108 | 193600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20231108 | 193500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20231108 | 193400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20231108 | 193300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20231108 | 193200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20231108 | 193100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20231108 | 193000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20231108 | 192900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20231108 | 192800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20231108 | 192700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20231108 | 192600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 60598 |
| 33 | 20231108 | 192500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20231108 | 192400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20231108 | 192300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20231108 | 192200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20231108 | 192100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20231108 | 192000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20231108 | 191900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20231108 | 191800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20231108 | 191700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20231108 | 191600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20231108 | 191500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20231108 | 191400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20231108 | 191300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20231108 | 191200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20231108 | 191100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20231108 | 191000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20231108 | 190900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20231108 | 190800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20231108 | 190700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20231108 | 190600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20231108 | 190500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20231108 | 190400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20231108 | 190300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20231108 | 190200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20231108 | 190100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20231108 | 190000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20231108 | 185900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20231108 | 185800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20231108 | 185700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20231108 | 185600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 60598 |
| 63 | 20231108 | 185500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20231108 | 185400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20231108 | 185300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20231108 | 185200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20231108 | 185100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20231108 | 185000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20231108 | 184900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20231108 | 184800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20231108 | 184700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20231108 | 184600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20231108 | 184500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20231108 | 184400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20231108 | 184300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20231108 | 184200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20231108 | 184100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20231108 | 184000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20231108 | 183900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20231108 | 183800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20231108 | 183700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20231108 | 183600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20231108 | 183500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20231108 | 183400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20231108 | 183300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20231108 | 183200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20231108 | 183100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20231108 | 183000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20231108 | 182900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20231108 | 182800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20231108 | 182700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20231108 | 182600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 60598 |
| 93 | 20231108 | 182500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20231108 | 182400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20231108 | 182300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20231108 | 182200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20231108 | 182100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20231108 | 182000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20231108 | 181900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20231108 | 181800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20231108 | 181700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20231108 | 181600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20231108 | 181500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20231108 | 181400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20231108 | 181300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20231108 | 181200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20231108 | 181100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20231108 | 181000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20231108 | 180900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20231108 | 180800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20231108 | 180700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20231108 | 180600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20231108 | 180500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20231108 | 180400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20231108 | 180300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20231108 | 180200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20231108 | 180100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20231108 | 180000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20231108 | 175900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20231108 | 175800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20231108 | 175700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20231108 | 175600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 60598 |
| 123 | 20231108 | 175500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20231108 | 175400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20231108 | 175300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20231108 | 175200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20231108 | 175100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20231108 | 175000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20231108 | 174900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20231108 | 174800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20231108 | 174700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20231108 | 174600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20231108 | 174500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20231108 | 174400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20231108 | 174300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20231108 | 174200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20231108 | 174100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20231108 | 174000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20231108 | 173900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20231108 | 173800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20231108 | 173700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20231108 | 173600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20231108 | 173500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20231108 | 173400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20231108 | 173300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20231108 | 173200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20231108 | 173100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20231108 | 173000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20231108 | 172900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20231108 | 172800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20231108 | 172700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20231108 | 172600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 60598 |
| 153 | 20231108 | 172500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20231108 | 172400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20231108 | 172300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20231108 | 172200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20231108 | 172100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20231108 | 172000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20231108 | 171900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20231108 | 171800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20231108 | 171700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20231108 | 171600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20231108 | 171500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20231108 | 171400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20231108 | 171300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20231108 | 171200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20231108 | 171100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20231108 | 171000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20231108 | 170900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20231108 | 170800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20231108 | 170700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20231108 | 170600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20231108 | 170500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20231108 | 170400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20231108 | 170300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20231108 | 170200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20231108 | 170100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20231108 | 170000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20231108 | 165900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20231108 | 165800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20231108 | 165700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20231108 | 165600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 60598 |
| 183 | 20231108 | 165500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20231108 | 165400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20231108 | 165300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20231108 | 165200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20231108 | 165100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20231108 | 165000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20231108 | 164900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20231108 | 164800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20231108 | 164700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20231108 | 164600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20231108 | 164500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20231108 | 164400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20231108 | 164300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20231108 | 164200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20231108 | 164100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20231108 | 164000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20231108 | 163900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20231108 | 163800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20231108 | 163700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20231108 | 163600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20231108 | 163500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20231108 | 163400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20231108 | 163300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20231108 | 163200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20231108 | 163100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20231108 | 163000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20231108 | 162900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20231108 | 162800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20231108 | 162700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20231108 | 162600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 60598 |
| 213 | 20231108 | 162500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20231108 | 162400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20231108 | 162300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20231108 | 162200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20231108 | 162100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20231108 | 162000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20231108 | 161900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20231108 | 161800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20231108 | 161700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20231108 | 161600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20231108 | 161500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20231108 | 161400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20231108 | 161300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20231108 | 161200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20231108 | 161100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20231108 | 161000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20231108 | 160900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20231108 | 160800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20231108 | 160700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20231108 | 160600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20231108 | 160500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20231108 | 160400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20231108 | 160300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20231108 | 160200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20231108 | 160100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20231108 | 160000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20231108 | 155900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20231108 | 155800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20231108 | 155700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20231108 | 155600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 60598 |
| 243 | 20231108 | 155500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20231108 | 155400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20231108 | 155300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20231108 | 155200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20231108 | 155100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20231108 | 155000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20231108 | 154900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20231108 | 154800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20231108 | 154700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20231108 | 154600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20231108 | 154500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20231108 | 154400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20231108 | 154300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20231108 | 154200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20231108 | 154100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20231108 | 154000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20231108 | 153900 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20231108 | 153800 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20231108 | 153700 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20231108 | 153600 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20231108 | 153500 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20231108 | 153400 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20231108 | 153300 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20231108 | 153200 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20231108 | 153100 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20231108 | 153000 | 3464220790 | 2720 | 2720 | 2720 | 2720 | 60598 |
| 269 | 20231108 | 152900 | 3299394230 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20231108 | 152800 | 3299394230 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20231108 | 152700 | 3299394230 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20231108 | 152600 | 3299394230 | 2730 | 2730 | 2730 | 2730 | 0 |
| 273 | 20231108 | 152500 | 3299394230 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20231108 | 152400 | 3299394230 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20231108 | 152300 | 3299394230 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20231108 | 152200 | 3299394230 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20231108 | 152100 | 3299394230 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20231108 | 152000 | 3299394230 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20231108 | 151900 | 3299394230 | 2730 | 2740 | 2740 | 2730 | 2455 |
| 280 | 20231108 | 151800 | 3292678550 | 2735 | 2735 | 2740 | 2735 | 1206 |
| 281 | 20231108 | 151700 | 3289378445 | 2740 | 2735 | 2740 | 2735 | 1732 |
| 282 | 20231108 | 151600 | 3284638260 | 2740 | 2735 | 2740 | 2735 | 552 |
| 283 | 20231108 | 151500 | 3283128470 | 2735 | 2740 | 2740 | 2735 | 233 |
| 284 | 20231108 | 151400 | 3282490845 | 2740 | 2735 | 2740 | 2735 | 555 |
| 285 | 20231108 | 151300 | 3280971920 | 2735 | 2735 | 2740 | 2735 | 3366 |
| 286 | 20231108 | 151200 | 3271753905 | 2735 | 2735 | 2735 | 2735 | 239 |
| 287 | 20231108 | 151100 | 3271100240 | 2735 | 2730 | 2735 | 2730 | 1735 |
| 288 | 20231108 | 151000 | 3266355125 | 2730 | 2735 | 2740 | 2730 | 2050 |
| 289 | 20231108 | 150900 | 3260748295 | 2740 | 2735 | 2740 | 2735 | 543 |
| 290 | 20231108 | 150800 | 3259262865 | 2735 | 2740 | 2740 | 2735 | 915 |
| 291 | 20231108 | 150700 | 3256759180 | 2735 | 2735 | 2740 | 2735 | 4380 |
| 292 | 20231108 | 150600 | 3244772710 | 2735 | 2735 | 2740 | 2735 | 1086 |
| 293 | 20231108 | 150500 | 3241797990 | 2735 | 2735 | 2740 | 2735 | 5820 |
| 294 | 20231108 | 150400 | 3225878340 | 2735 | 2735 | 2740 | 2735 | 7434 |
| 295 | 20231108 | 150300 | 3205540760 | 2740 | 2735 | 2740 | 2735 | 999 |
| 296 | 20231108 | 150200 | 3202804680 | 2735 | 2730 | 2740 | 2730 | 5750 |
| 297 | 20231108 | 150100 | 3187105320 | 2725 | 2725 | 2735 | 2725 | 3010 |
| 298 | 20231108 | 150000 | 3178878320 | 2725 | 2720 | 2730 | 2720 | 3251 |
| 299 | 20231108 | 145900 | 3170014880 | 2720 | 2725 | 2730 | 2720 | 5501 |
| 300 | 20231108 | 145800 | 3155047005 | 2725 | 2720 | 2730 | 2720 | 8103 |
| 301 | 20231108 | 145700 | 3132986440 | 2720 | 2720 | 2725 | 2720 | 8729 |
| 302 | 20231108 | 145600 | 3109232615 | 2720 | 2720 | 2725 | 2720 | 8016 |
| 303 | 20231108 | 145500 | 3087407625 | 2720 | 2725 | 2725 | 2720 | 8255 |
| 304 | 20231108 | 145400 | 3064942995 | 2720 | 2720 | 2730 | 2720 | 6089 |
| 305 | 20231108 | 145300 | 3048363700 | 2720 | 2725 | 2730 | 2720 | 7143 |
| 306 | 20231108 | 145200 | 3028900020 | 2725 | 2720 | 2730 | 2720 | 7271 |
| 307 | 20231108 | 145100 | 3009086355 | 2720 | 2725 | 2730 | 2720 | 6712 |
| 308 | 20231108 | 145000 | 2990795795 | 2725 | 2725 | 2730 | 2720 | 6906 |
| 309 | 20231108 | 144900 | 2971992500 | 2725 | 2725 | 2730 | 2720 | 7155 |
| 310 | 20231108 | 144800 | 2952516930 | 2720 | 2725 | 2725 | 2720 | 7454 |
| 311 | 20231108 | 144700 | 2932234175 | 2725 | 2725 | 2730 | 2720 | 9146 |
| 312 | 20231108 | 144600 | 2907326430 | 2725 | 2720 | 2730 | 2720 | 6154 |
| 313 | 20231108 | 144500 | 2890581155 | 2725 | 2720 | 2730 | 2720 | 7768 |
| 314 | 20231108 | 144400 | 2869411645 | 2720 | 2720 | 2725 | 2720 | 8220 |
| 315 | 20231108 | 144300 | 2847029960 | 2720 | 2720 | 2725 | 2720 | 6158 |
| 316 | 20231108 | 144200 | 2830278065 | 2720 | 2720 | 2725 | 2720 | 10074 |
| 317 | 20231108 | 144100 | 2802870970 | 2720 | 2725 | 2730 | 2720 | 6163 |
| 318 | 20231108 | 144000 | 2786081960 | 2725 | 2720 | 2725 | 2720 | 8065 |
| 319 | 20231108 | 143900 | 2764125000 | 2720 | 2725 | 2725 | 2720 | 3923 |
| 320 | 20231108 | 143800 | 2753448850 | 2730 | 2720 | 2730 | 2715 | 12694 |
| 321 | 20231108 | 143700 | 2718872550 | 2720 | 2725 | 2725 | 2715 | 7596 |
| 322 | 20231108 | 143600 | 2698208375 | 2725 | 2720 | 2725 | 2720 | 6319 |
| 323 | 20231108 | 143500 | 2681015250 | 2720 | 2720 | 2725 | 2715 | 6786 |
| 324 | 20231108 | 143400 | 2662550315 | 2725 | 2720 | 2725 | 2720 | 7624 |
| 325 | 20231108 | 143300 | 2641805350 | 2720 | 2720 | 2725 | 2720 | 9448 |
| 326 | 20231108 | 143200 | 2616103170 | 2720 | 2720 | 2725 | 2720 | 18661 |
| 327 | 20231108 | 143100 | 2565330150 | 2725 | 2720 | 2725 | 2720 | 7824 |
| 328 | 20231108 | 143000 | 2544037895 | 2725 | 2725 | 2730 | 2720 | 8762 |
| 329 | 20231108 | 142900 | 2520175935 | 2725 | 2725 | 2730 | 2720 | 8498 |
| 330 | 20231108 | 142800 | 2497020860 | 2730 | 2730 | 2730 | 2725 | 10077 |
| 331 | 20231108 | 142700 | 2469547035 | 2725 | 2730 | 2730 | 2725 | 6337 |
| 332 | 20231108 | 142600 | 2452269590 | 2725 | 2725 | 2730 | 2725 | 5598 |
| 333 | 20231108 | 142500 | 2437014540 | 2725 | 2725 | 2730 | 2720 | 10089 |
| 334 | 20231108 | 142400 | 2409522860 | 2725 | 2725 | 2730 | 2725 | 6611 |
| 335 | 20231108 | 142300 | 2391507285 | 2730 | 2735 | 2740 | 2725 | 13771 |
| 336 | 20231108 | 142200 | 2353874570 | 2735 | 2730 | 2740 | 2730 | 8546 |
| 337 | 20231108 | 142100 | 2330522570 | 2730 | 2725 | 2735 | 2725 | 9912 |
| 338 | 20231108 | 142000 | 2303471770 | 2730 | 2730 | 2730 | 2725 | 11406 |
| 339 | 20231108 | 141900 | 2272366940 | 2730 | 2730 | 2730 | 2725 | 6906 |
| 340 | 20231108 | 141800 | 2253514300 | 2730 | 2730 | 2735 | 2725 | 9962 |
| 341 | 20231108 | 141700 | 2226324345 | 2735 | 2740 | 2745 | 2730 | 16862 |
| 342 | 20231108 | 141600 | 2180169760 | 2740 | 2740 | 2740 | 2740 | 2955 |
| 343 | 20231108 | 141500 | 2172073060 | 2740 | 2745 | 2745 | 2740 | 3826 |
| 344 | 20231108 | 141400 | 2161587295 | 2740 | 2745 | 2745 | 2740 | 3501 |
| 345 | 20231108 | 141300 | 2151988990 | 2740 | 2745 | 2750 | 2740 | 9261 |
| 346 | 20231108 | 141200 | 2126574510 | 2745 | 2745 | 2745 | 2745 | 6310 |
| 347 | 20231108 | 141100 | 2109253560 | 2745 | 2745 | 2745 | 2745 | 3369 |
| 348 | 20231108 | 141000 | 2100005655 | 2745 | 2750 | 2750 | 2745 | 8532 |
| 349 | 20231108 | 140900 | 2076582445 | 2745 | 2755 | 2755 | 2745 | 3293 |
| 350 | 20231108 | 140800 | 2067533860 | 2750 | 2750 | 2755 | 2750 | 913 |
| 351 | 20231108 | 140700 | 2065022575 | 2750 | 2750 | 2755 | 2750 | 1160 |
| 352 | 20231108 | 140600 | 2061830255 | 2750 | 2745 | 2755 | 2745 | 1473 |
| 353 | 20231108 | 140500 | 2057780210 | 2750 | 2745 | 2750 | 2745 | 636 |
| 354 | 20231108 | 140400 | 2056033625 | 2745 | 2750 | 2750 | 2745 | 1248 |
| 355 | 20231108 | 140300 | 2052606810 | 2745 | 2745 | 2750 | 2745 | 680 |
| 356 | 20231108 | 140200 | 2050739710 | 2750 | 2745 | 2755 | 2745 | 1610 |
| 357 | 20231108 | 140100 | 2046312280 | 2750 | 2745 | 2750 | 2745 | 3810 |
| 358 | 20231108 | 140000 | 2035838630 | 2745 | 2745 | 2750 | 2745 | 947 |
| 359 | 20231108 | 135900 | 2033235945 | 2745 | 2745 | 2750 | 2745 | 926 |
| 360 | 20231108 | 135800 | 2030693650 | 2750 | 2745 | 2750 | 2745 | 2147 |
| 361 | 20231108 | 135700 | 2024795510 | 2745 | 2750 | 2750 | 2745 | 428 |
| 362 | 20231108 | 135600 | 2023619965 | 2745 | 2750 | 2750 | 2745 | 850 |
| 363 | 20231108 | 135500 | 2021286015 | 2745 | 2745 | 2750 | 2745 | 678 |
| 364 | 20231108 | 135400 | 2019424130 | 2745 | 2745 | 2750 | 2745 | 700 |
| 365 | 20231108 | 135300 | 2017501680 | 2750 | 2750 | 2750 | 2745 | 724 |
| 366 | 20231108 | 135200 | 2015513190 | 2750 | 2750 | 2750 | 2745 | 9805 |
| 367 | 20231108 | 135100 | 1988586710 | 2750 | 2750 | 2750 | 2745 | 6545 |
| 368 | 20231108 | 135000 | 1970619645 | 2745 | 2745 | 2750 | 2745 | 976 |
| 369 | 20231108 | 134900 | 1967939780 | 2750 | 2750 | 2750 | 2745 | 1020 |
| 370 | 20231108 | 134800 | 1965138620 | 2750 | 2750 | 2750 | 2745 | 721 |
| 371 | 20231108 | 134700 | 1963158075 | 2750 | 2750 | 2755 | 2750 | 1452 |
| 372 | 20231108 | 134600 | 1959165065 | 2750 | 2750 | 2755 | 2750 | 1051 |
| 373 | 20231108 | 134500 | 1956274395 | 2750 | 2755 | 2755 | 2750 | 2783 |
| 374 | 20231108 | 134400 | 1948620760 | 2750 | 2750 | 2755 | 2750 | 594 |
| 375 | 20231108 | 134300 | 1946986525 | 2750 | 2755 | 2755 | 2750 | 627 |
| 376 | 20231108 | 134200 | 1945261750 | 2750 | 2755 | 2755 | 2750 | 1586 |
| 377 | 20231108 | 134100 | 1940894730 | 2755 | 2750 | 2755 | 2750 | 819 |
| 378 | 20231108 | 134000 | 1938641155 | 2755 | 2750 | 2755 | 2750 | 1337 |
| 379 | 20231108 | 133900 | 1934963960 | 2750 | 2750 | 2755 | 2745 | 3299 |
| 380 | 20231108 | 133800 | 1925892145 | 2745 | 2745 | 2750 | 2745 | 3188 |
| 381 | 20231108 | 133700 | 1917140075 | 2750 | 2745 | 2750 | 2745 | 578 |
| 382 | 20231108 | 133600 | 1915552795 | 2750 | 2745 | 2750 | 2745 | 424 |
| 383 | 20231108 | 133500 | 1914388400 | 2750 | 2750 | 2755 | 2750 | 1399 |
| 384 | 20231108 | 133400 | 1910540070 | 2745 | 2750 | 2755 | 2745 | 2409 |
| 385 | 20231108 | 133300 | 1903906560 | 2750 | 2745 | 2755 | 2745 | 2058 |
| 386 | 20231108 | 133200 | 1898248195 | 2755 | 2740 | 2755 | 2740 | 4059 |
| 387 | 20231108 | 133100 | 1887098555 | 2740 | 2740 | 2745 | 2740 | 1865 |
| 388 | 20231108 | 133000 | 1881982655 | 2740 | 2745 | 2745 | 2740 | 797 |
| 389 | 20231108 | 132900 | 1879797035 | 2745 | 2740 | 2750 | 2740 | 1097 |
| 390 | 20231108 | 132800 | 1876787700 | 2745 | 2740 | 2750 | 2740 | 3105 |
| 391 | 20231108 | 132700 | 1868260120 | 2745 | 2735 | 2750 | 2735 | 1647 |
| 392 | 20231108 | 132600 | 1863743225 | 2740 | 2735 | 2740 | 2735 | 2348 |
| 393 | 20231108 | 132500 | 1857319550 | 2735 | 2735 | 2740 | 2735 | 902 |
| 394 | 20231108 | 132400 | 1854850805 | 2735 | 2730 | 2740 | 2730 | 3278 |
| 395 | 20231108 | 132300 | 1845894035 | 2730 | 2735 | 2735 | 2730 | 1379 |
| 396 | 20231108 | 132200 | 1842124980 | 2730 | 2735 | 2735 | 2730 | 1110 |
| 397 | 20231108 | 132100 | 1839091570 | 2730 | 2730 | 2735 | 2730 | 876 |
| 398 | 20231108 | 132000 | 1836698825 | 2730 | 2735 | 2735 | 2730 | 1596 |
| 399 | 20231108 | 131900 | 1832338065 | 2735 | 2735 | 2735 | 2730 | 1862 |
| 400 | 20231108 | 131800 | 1827248820 | 2730 | 2730 | 2735 | 2730 | 630 |
| 401 | 20231108 | 131700 | 1825528900 | 2730 | 2735 | 2735 | 2730 | 1289 |
| 402 | 20231108 | 131600 | 1822006790 | 2730 | 2735 | 2735 | 2730 | 2606 |
| 403 | 20231108 | 131500 | 1814882255 | 2730 | 2735 | 2735 | 2730 | 850 |
| 404 | 20231108 | 131400 | 1812559370 | 2735 | 2725 | 2735 | 2725 | 4867 |
| 405 | 20231108 | 131300 | 1799267260 | 2725 | 2725 | 2730 | 2725 | 2679 |
| 406 | 20231108 | 131200 | 1791956280 | 2725 | 2725 | 2730 | 2725 | 1097 |
| 407 | 20231108 | 131100 | 1788964065 | 2730 | 2730 | 2730 | 2725 | 1181 |
| 408 | 20231108 | 131000 | 1785742440 | 2730 | 2730 | 2730 | 2725 | 4899 |
| 409 | 20231108 | 130900 | 1772372300 | 2730 | 2725 | 2730 | 2725 | 689 |
| 410 | 20231108 | 130800 | 1770494365 | 2730 | 2725 | 2730 | 2725 | 1277 |
| 411 | 20231108 | 130700 | 1767011440 | 2730 | 2725 | 2730 | 2725 | 1871 |
| 412 | 20231108 | 130600 | 1761906620 | 2730 | 2730 | 2730 | 2725 | 1244 |
| 413 | 20231108 | 130500 | 1758511625 | 2725 | 2725 | 2730 | 2725 | 1564 |
| 414 | 20231108 | 130400 | 1754245340 | 2730 | 2725 | 2730 | 2725 | 1332 |
| 415 | 20231108 | 130300 | 1750612435 | 2730 | 2725 | 2730 | 2725 | 1659 |
| 416 | 20231108 | 130200 | 1746087680 | 2730 | 2725 | 2730 | 2725 | 1246 |
| 417 | 20231108 | 130100 | 1742690080 | 2725 | 2730 | 2730 | 2725 | 1287 |
| 418 | 20231108 | 130000 | 1739180240 | 2725 | 2725 | 2730 | 2725 | 1189 |
| 419 | 20231108 | 125900 | 1735936680 | 2725 | 2725 | 2725 | 2725 | 711 |
| 420 | 20231108 | 125800 | 1733999205 | 2725 | 2725 | 2730 | 2725 | 2209 |
| 421 | 20231108 | 125700 | 1727974625 | 2725 | 2725 | 2725 | 2725 | 355 |
| 422 | 20231108 | 125600 | 1727007250 | 2725 | 2725 | 2730 | 2725 | 18659 |
| 423 | 20231108 | 125500 | 1676161460 | 2725 | 2725 | 2730 | 2725 | 5574 |
| 424 | 20231108 | 125400 | 1660971775 | 2730 | 2725 | 2730 | 2725 | 974 |
| 425 | 20231108 | 125300 | 1658317605 | 2725 | 2725 | 2730 | 2725 | 1403 |
| 426 | 20231108 | 125200 | 1654491665 | 2730 | 2725 | 2730 | 2725 | 635 |
| 427 | 20231108 | 125100 | 1652761285 | 2725 | 2725 | 2730 | 2725 | 817 |
| 428 | 20231108 | 125000 | 1650534710 | 2730 | 2725 | 2730 | 2725 | 2745 |
| 429 | 20231108 | 124900 | 1643043995 | 2725 | 2730 | 2730 | 2725 | 999 |
| 430 | 20231108 | 124800 | 1640321710 | 2725 | 2725 | 2730 | 2725 | 523 |
| 431 | 20231108 | 124700 | 1638896500 | 2725 | 2725 | 2730 | 2725 | 798 |
| 432 | 20231108 | 124600 | 1636721890 | 2725 | 2725 | 2730 | 2725 | 941 |
| 433 | 20231108 | 124500 | 1634157170 | 2725 | 2725 | 2730 | 2725 | 471 |
| 434 | 20231108 | 124400 | 1632873630 | 2725 | 2725 | 2730 | 2725 | 941 |
| 435 | 20231108 | 124300 | 1630308900 | 2725 | 2725 | 2730 | 2725 | 868 |
| 436 | 20231108 | 124200 | 1627943545 | 2725 | 2730 | 2730 | 2725 | 1533 |
| 437 | 20231108 | 124100 | 1623760820 | 2725 | 2730 | 2730 | 2725 | 12706 |
| 438 | 20231108 | 124000 | 1589074245 | 2730 | 2730 | 2730 | 2730 | 846 |
| 439 | 20231108 | 123900 | 1586764665 | 2730 | 2730 | 2735 | 2730 | 719 |
| 440 | 20231108 | 123800 | 1584799580 | 2730 | 2730 | 2735 | 2730 | 537 |
| 441 | 20231108 | 123700 | 1583333490 | 2730 | 2730 | 2730 | 2730 | 713 |
| 442 | 20231108 | 123600 | 1581387000 | 2730 | 2735 | 2735 | 2730 | 536 |
| 443 | 20231108 | 123500 | 1579923420 | 2730 | 2735 | 2735 | 2730 | 760 |
| 444 | 20231108 | 123400 | 1577848465 | 2730 | 2730 | 2735 | 2730 | 889 |
| 445 | 20231108 | 123300 | 1575419710 | 2735 | 2735 | 2735 | 2730 | 622 |
| 446 | 20231108 | 123200 | 1573720895 | 2735 | 2730 | 2735 | 2730 | 3740 |
| 447 | 20231108 | 123100 | 1563494630 | 2730 | 2735 | 2735 | 2730 | 378 |
| 448 | 20231108 | 123000 | 1562462685 | 2735 | 2735 | 2735 | 2735 | 1185 |
| 449 | 20231108 | 122900 | 1559221710 | 2735 | 2735 | 2740 | 2735 | 1097 |
| 450 | 20231108 | 122800 | 1556221410 | 2735 | 2735 | 2735 | 2735 | 998 |
| 451 | 20231108 | 122700 | 1553491880 | 2735 | 2735 | 2740 | 2735 | 606 |
| 452 | 20231108 | 122600 | 1551834010 | 2735 | 2735 | 2740 | 2735 | 708 |
| 453 | 20231108 | 122500 | 1549897625 | 2735 | 2735 | 2740 | 2735 | 173 |
| 454 | 20231108 | 122400 | 1549424465 | 2735 | 2735 | 2740 | 2735 | 551 |
| 455 | 20231108 | 122300 | 1547917475 | 2740 | 2735 | 2740 | 2735 | 1852 |
| 456 | 20231108 | 122200 | 1542852245 | 2735 | 2730 | 2735 | 2730 | 3598 |
| 457 | 20231108 | 122100 | 1533012910 | 2730 | 2730 | 2730 | 2730 | 741 |
| 458 | 20231108 | 122000 | 1530989980 | 2730 | 2735 | 2740 | 2730 | 1564 |
| 459 | 20231108 | 121900 | 1526714695 | 2735 | 2740 | 2740 | 2735 | 2676 |
| 460 | 20231108 | 121800 | 1519395800 | 2735 | 2735 | 2740 | 2735 | 855 |
| 461 | 20231108 | 121700 | 1517056975 | 2735 | 2735 | 2740 | 2735 | 667 |
| 462 | 20231108 | 121600 | 1515232670 | 2735 | 2735 | 2735 | 2735 | 725 |
| 463 | 20231108 | 121500 | 1513249795 | 2735 | 2735 | 2740 | 2735 | 537 |
| 464 | 20231108 | 121400 | 1511781090 | 2735 | 2735 | 2735 | 2735 | 1065 |
| 465 | 20231108 | 121300 | 1508868315 | 2735 | 2735 | 2735 | 2735 | 367 |
| 466 | 20231108 | 121200 | 1507864570 | 2735 | 2735 | 2740 | 2735 | 1767 |
| 467 | 20231108 | 121100 | 1503031815 | 2735 | 2735 | 2740 | 2735 | 1018 |
| 468 | 20231108 | 121000 | 1500247580 | 2735 | 2740 | 2740 | 2735 | 1311 |
| 469 | 20231108 | 120900 | 1496656995 | 2735 | 2735 | 2735 | 2735 | 664 |
| 470 | 20231108 | 120800 | 1494840955 | 2735 | 2735 | 2740 | 2735 | 959 |
| 471 | 20231108 | 120700 | 1492217180 | 2735 | 2735 | 2735 | 2735 | 376 |
| 472 | 20231108 | 120600 | 1491188820 | 2735 | 2735 | 2740 | 2735 | 550 |
| 473 | 20231108 | 120500 | 1489684565 | 2735 | 2740 | 2740 | 2735 | 966 |
| 474 | 20231108 | 120400 | 1487041805 | 2735 | 2735 | 2740 | 2735 | 5274 |
| 475 | 20231108 | 120300 | 1472592455 | 2735 | 2730 | 2740 | 2730 | 10896 |
| 476 | 20231108 | 120200 | 1442822125 | 2730 | 2735 | 2740 | 2730 | 10484 |
| 477 | 20231108 | 120100 | 1414148265 | 2740 | 2735 | 2740 | 2735 | 4930 |
| 478 | 20231108 | 120000 | 1400659375 | 2735 | 2735 | 2740 | 2735 | 814 |
| 479 | 20231108 | 115900 | 1398432620 | 2740 | 2740 | 2740 | 2735 | 10996 |
| 480 | 20231108 | 115800 | 1368306695 | 2740 | 2740 | 2745 | 2740 | 4892 |
| 481 | 20231108 | 115700 | 1354897315 | 2740 | 2745 | 2745 | 2740 | 1056 |
| 482 | 20231108 | 115600 | 1352001725 | 2740 | 2745 | 2745 | 2740 | 1294 |
| 483 | 20231108 | 115500 | 1348452305 | 2745 | 2745 | 2745 | 2745 | 4344 |
| 484 | 20231108 | 115400 | 1336528025 | 2745 | 2745 | 2745 | 2745 | 1720 |
| 485 | 20231108 | 115300 | 1331806625 | 2745 | 2745 | 2745 | 2745 | 842 |
| 486 | 20231108 | 115200 | 1329495335 | 2745 | 2745 | 2750 | 2745 | 382 |
| 487 | 20231108 | 115100 | 1328446245 | 2745 | 2745 | 2745 | 2745 | 1571 |
| 488 | 20231108 | 115000 | 1324133850 | 2745 | 2750 | 2750 | 2745 | 617 |
| 489 | 20231108 | 114900 | 1322440170 | 2745 | 2745 | 2750 | 2745 | 1869 |
| 490 | 20231108 | 114800 | 1317304400 | 2745 | 2745 | 2750 | 2745 | 735 |
| 491 | 20231108 | 114700 | 1315286325 | 2745 | 2745 | 2745 | 2745 | 616 |
| 492 | 20231108 | 114600 | 1313595405 | 2750 | 2745 | 2750 | 2745 | 1000 |
| 493 | 20231108 | 114500 | 1310849560 | 2745 | 2745 | 2750 | 2745 | 785 |
| 494 | 20231108 | 114400 | 1308694535 | 2745 | 2745 | 2750 | 2745 | 3263 |
| 495 | 20231108 | 114300 | 1299735020 | 2745 | 2750 | 2755 | 2745 | 17745 |
| 496 | 20231108 | 114200 | 1250938520 | 2750 | 2750 | 2755 | 2750 | 679 |
| 497 | 20231108 | 114100 | 1249071245 | 2750 | 2750 | 2755 | 2750 | 2744 |
| 498 | 20231108 | 114000 | 1241524835 | 2750 | 2750 | 2755 | 2750 | 553 |
| 499 | 20231108 | 113900 | 1240002240 | 2750 | 2750 | 2750 | 2750 | 3229 |
| 500 | 20231108 | 113800 | 1231122490 | 2755 | 2750 | 2755 | 2750 | 9449 |
| 501 | 20231108 | 113700 | 1205119895 | 2755 | 2750 | 2755 | 2750 | 3193 |
| 502 | 20231108 | 113600 | 1196338420 | 2750 | 2755 | 2755 | 2750 | 1669 |
| 503 | 20231108 | 113500 | 1191748400 | 2750 | 2750 | 2755 | 2750 | 984 |
| 504 | 20231108 | 113400 | 1189041640 | 2750 | 2750 | 2755 | 2750 | 324 |
| 505 | 20231108 | 113300 | 1188150475 | 2750 | 2750 | 2750 | 2750 | 529 |
| 506 | 20231108 | 113200 | 1186695725 | 2750 | 2755 | 2760 | 2750 | 744 |
| 507 | 20231108 | 113100 | 1184647385 | 2755 | 2755 | 2760 | 2755 | 314 |
| 508 | 20231108 | 113000 | 1183782310 | 2755 | 2755 | 2760 | 2755 | 735 |
| 509 | 20231108 | 112900 | 1181757365 | 2755 | 2755 | 2760 | 2755 | 710 |
| 510 | 20231108 | 112800 | 1179801280 | 2755 | 2755 | 2760 | 2755 | 14393 |
| 511 | 20231108 | 112700 | 1140147685 | 2760 | 2755 | 2760 | 2755 | 877 |
| 512 | 20231108 | 112600 | 1137730315 | 2755 | 2760 | 2760 | 2755 | 2085 |
| 513 | 20231108 | 112500 | 1131977395 | 2765 | 2760 | 2765 | 2760 | 599 |
| 514 | 20231108 | 112400 | 1130323525 | 2765 | 2765 | 2765 | 2760 | 594 |
| 515 | 20231108 | 112300 | 1128683795 | 2760 | 2765 | 2765 | 2760 | 1070 |
| 516 | 20231108 | 112200 | 1125729330 | 2765 | 2760 | 2765 | 2755 | 693 |
| 517 | 20231108 | 112100 | 1123816655 | 2755 | 2765 | 2770 | 2755 | 3042 |
| 518 | 20231108 | 112000 | 1115409110 | 2765 | 2765 | 2770 | 2765 | 633 |
| 519 | 20231108 | 111900 | 1113658860 | 2765 | 2770 | 2770 | 2755 | 9451 |
| 520 | 20231108 | 111800 | 1087588465 | 2765 | 2765 | 2770 | 2765 | 867 |
| 521 | 20231108 | 111700 | 1085191205 | 2765 | 2760 | 2765 | 2760 | 702 |
| 522 | 20231108 | 111600 | 1083251695 | 2760 | 2765 | 2765 | 2760 | 1010 |
| 523 | 20231108 | 111500 | 1080460430 | 2765 | 2765 | 2770 | 2765 | 1002 |
| 524 | 20231108 | 111400 | 1077689895 | 2765 | 2765 | 2770 | 2765 | 800 |
| 525 | 20231108 | 111300 | 1075477880 | 2765 | 2765 | 2770 | 2765 | 378 |
| 526 | 20231108 | 111200 | 1074432435 | 2765 | 2765 | 2765 | 2765 | 462 |
| 527 | 20231108 | 111100 | 1073155005 | 2765 | 2765 | 2765 | 2760 | 1969 |
| 528 | 20231108 | 111000 | 1067710885 | 2765 | 2765 | 2770 | 2760 | 1447 |
| 529 | 20231108 | 110900 | 1063707535 | 2760 | 2760 | 2765 | 2760 | 1154 |
| 530 | 20231108 | 110800 | 1060522110 | 2760 | 2760 | 2765 | 2755 | 2072 |
| 531 | 20231108 | 110700 | 1054803935 | 2755 | 2755 | 2755 | 2755 | 437 |
| 532 | 20231108 | 110600 | 1053600000 | 2755 | 2755 | 2755 | 2755 | 483 |
| 533 | 20231108 | 110500 | 1052269335 | 2755 | 2755 | 2760 | 2750 | 14329 |
| 534 | 20231108 | 110400 | 1012783505 | 2760 | 2755 | 2760 | 2755 | 288 |
| 535 | 20231108 | 110300 | 1011989150 | 2755 | 2760 | 2765 | 2755 | 11631 |
| 536 | 20231108 | 110200 | 979887295 | 2760 | 2760 | 2770 | 2760 | 3003 |
| 537 | 20231108 | 110100 | 971585120 | 2760 | 2755 | 2765 | 2755 | 1553 |
| 538 | 20231108 | 110000 | 967293505 | 2760 | 2760 | 2765 | 2760 | 2093 |
| 539 | 20231108 | 105900 | 961516775 | 2760 | 2760 | 2760 | 2760 | 323 |
| 540 | 20231108 | 105800 | 960625295 | 2760 | 2765 | 2770 | 2760 | 1947 |
| 541 | 20231108 | 105700 | 955241970 | 2770 | 2765 | 2770 | 2765 | 1022 |
| 542 | 20231108 | 105600 | 952416135 | 2765 | 2760 | 2765 | 2760 | 2065 |
| 543 | 20231108 | 105500 | 946707545 | 2765 | 2760 | 2765 | 2760 | 76 |
| 544 | 20231108 | 105400 | 946497770 | 2765 | 2760 | 2765 | 2760 | 972 |
| 545 | 20231108 | 105300 | 943812135 | 2760 | 2760 | 2760 | 2760 | 369 |
| 546 | 20231108 | 105200 | 942793695 | 2765 | 2765 | 2765 | 2765 | 1 |
| 547 | 20231108 | 105100 | 942790930 | 2760 | 2760 | 2765 | 2760 | 571 |
| 548 | 20231108 | 105000 | 941214490 | 2760 | 2760 | 2760 | 2760 | 278 |
| 549 | 20231108 | 104900 | 940447210 | 2765 | 2760 | 2775 | 2760 | 3628 |
| 550 | 20231108 | 104800 | 930416205 | 2760 | 2760 | 2760 | 2760 | 441 |
| 551 | 20231108 | 104700 | 929199045 | 2760 | 2755 | 2765 | 2755 | 1353 |
| 552 | 20231108 | 104600 | 925465730 | 2760 | 2760 | 2765 | 2760 | 1116 |
| 553 | 20231108 | 104500 | 922385255 | 2760 | 2760 | 2760 | 2755 | 1317 |
| 554 | 20231108 | 104400 | 918751630 | 2765 | 2760 | 2765 | 2760 | 1624 |
| 555 | 20231108 | 104300 | 914266840 | 2760 | 2760 | 2760 | 2760 | 72 |
| 556 | 20231108 | 104200 | 914068120 | 2760 | 2760 | 2765 | 2760 | 738 |
| 557 | 20231108 | 104100 | 912031235 | 2760 | 2760 | 2765 | 2760 | 634 |
| 558 | 20231108 | 104000 | 910281280 | 2760 | 2760 | 2760 | 2760 | 1907 |
| 559 | 20231108 | 103900 | 905017960 | 2760 | 2760 | 2760 | 2760 | 884 |
| 560 | 20231108 | 103800 | 902578120 | 2760 | 2760 | 2760 | 2760 | 1246 |
| 561 | 20231108 | 103700 | 899139160 | 2760 | 2755 | 2760 | 2755 | 1072 |
| 562 | 20231108 | 103600 | 896185440 | 2760 | 2760 | 2765 | 2760 | 1094 |
| 563 | 20231108 | 103500 | 893165595 | 2760 | 2760 | 2765 | 2760 | 7765 |
| 564 | 20231108 | 103400 | 871728735 | 2760 | 2760 | 2765 | 2760 | 604 |
| 565 | 20231108 | 103300 | 870061080 | 2760 | 2760 | 2765 | 2760 | 1693 |
| 566 | 20231108 | 103200 | 865388245 | 2760 | 2770 | 2770 | 2760 | 1937 |
| 567 | 20231108 | 103100 | 860032940 | 2765 | 2770 | 2770 | 2765 | 3385 |
| 568 | 20231108 | 103000 | 850657635 | 2770 | 2770 | 2770 | 2765 | 1230 |
| 569 | 20231108 | 102900 | 847252190 | 2765 | 2770 | 2770 | 2765 | 1995 |
| 570 | 20231108 | 102800 | 841726290 | 2770 | 2770 | 2770 | 2770 | 3991 |
| 571 | 20231108 | 102700 | 830671220 | 2770 | 2770 | 2770 | 2770 | 892 |
| 572 | 20231108 | 102600 | 828200380 | 2775 | 2765 | 2775 | 2765 | 996 |
| 573 | 20231108 | 102500 | 825442160 | 2765 | 2770 | 2770 | 2765 | 2083 |
| 574 | 20231108 | 102400 | 819673495 | 2770 | 2770 | 2770 | 2770 | 1495 |
| 575 | 20231108 | 102300 | 815532345 | 2765 | 2770 | 2770 | 2765 | 82 |
| 576 | 20231108 | 102200 | 815305565 | 2765 | 2765 | 2765 | 2765 | 324 |
| 577 | 20231108 | 102100 | 814409705 | 2765 | 2765 | 2770 | 2765 | 355 |
| 578 | 20231108 | 102000 | 813428125 | 2765 | 2765 | 2770 | 2765 | 1437 |
| 579 | 20231108 | 101900 | 809454555 | 2765 | 2765 | 2775 | 2765 | 1900 |
| 580 | 20231108 | 101800 | 804201045 | 2765 | 2765 | 2765 | 2760 | 423 |
| 581 | 20231108 | 101700 | 803031600 | 2765 | 2770 | 2770 | 2765 | 3281 |
| 582 | 20231108 | 101600 | 793945825 | 2770 | 2765 | 2770 | 2765 | 4221 |
| 583 | 20231108 | 101500 | 782269055 | 2760 | 2760 | 2760 | 2760 | 1048 |
| 584 | 20231108 | 101400 | 779376575 | 2765 | 2770 | 2770 | 2760 | 16550 |
| 585 | 20231108 | 101300 | 733583390 | 2770 | 2770 | 2770 | 2770 | 299 |
| 586 | 20231108 | 101200 | 732755160 | 2770 | 2770 | 2770 | 2770 | 354 |
| 587 | 20231108 | 101100 | 731774580 | 2770 | 2775 | 2775 | 2770 | 224 |
| 588 | 20231108 | 101000 | 731153350 | 2770 | 2770 | 2775 | 2770 | 317 |
| 589 | 20231108 | 100900 | 730275255 | 2770 | 2770 | 2770 | 2770 | 340 |
| 590 | 20231108 | 100800 | 729333455 | 2770 | 2770 | 2770 | 2770 | 182 |
| 591 | 20231108 | 100700 | 728829315 | 2770 | 2770 | 2770 | 2770 | 525 |
| 592 | 20231108 | 100600 | 727375065 | 2775 | 2775 | 2775 | 2770 | 522 |
| 593 | 20231108 | 100500 | 725928130 | 2770 | 2765 | 2770 | 2765 | 378 |
| 594 | 20231108 | 100400 | 724881360 | 2765 | 2770 | 2775 | 2765 | 3050 |
| 595 | 20231108 | 100300 | 716433605 | 2770 | 2770 | 2775 | 2770 | 1039 |
| 596 | 20231108 | 100200 | 713555565 | 2770 | 2765 | 2775 | 2765 | 4533 |
| 597 | 20231108 | 100100 | 700999905 | 2765 | 2770 | 2770 | 2765 | 5754 |
| 598 | 20231108 | 100000 | 685071425 | 2775 | 2770 | 2775 | 2770 | 343 |
| 599 | 20231108 | 095900 | 684121305 | 2775 | 2770 | 2775 | 2770 | 298 |
| 600 | 20231108 | 095800 | 683294925 | 2770 | 2775 | 2775 | 2770 | 270 |
| 601 | 20231108 | 095700 | 682546875 | 2780 | 2770 | 2780 | 2770 | 3334 |
| 602 | 20231108 | 095600 | 673291975 | 2770 | 2770 | 2780 | 2770 | 8396 |
| 603 | 20231108 | 095500 | 650014925 | 2765 | 2770 | 2770 | 2765 | 926 |
| 604 | 20231108 | 095400 | 647451500 | 2765 | 2770 | 2770 | 2765 | 981 |
| 605 | 20231108 | 095300 | 644737205 | 2765 | 2770 | 2775 | 2765 | 13696 |
| 606 | 20231108 | 095200 | 606793570 | 2770 | 2775 | 2775 | 2770 | 1784 |
| 607 | 20231108 | 095100 | 601844465 | 2775 | 2775 | 2775 | 2770 | 15848 |
| 608 | 20231108 | 095000 | 557867560 | 2775 | 2775 | 2780 | 2775 | 1293 |
| 609 | 20231108 | 094900 | 554279430 | 2775 | 2775 | 2780 | 2775 | 2787 |
| 610 | 20231108 | 094800 | 546544640 | 2775 | 2780 | 2780 | 2775 | 541 |
| 611 | 20231108 | 094700 | 545042355 | 2780 | 2780 | 2780 | 2775 | 2274 |
| 612 | 20231108 | 094600 | 538720995 | 2785 | 2780 | 2785 | 2780 | 1379 |
| 613 | 20231108 | 094500 | 534887215 | 2780 | 2780 | 2780 | 2780 | 501 |
| 614 | 20231108 | 094400 | 533494435 | 2785 | 2780 | 2785 | 2780 | 1368 |
| 615 | 20231108 | 094300 | 529690395 | 2780 | 2785 | 2785 | 2780 | 1091 |
| 616 | 20231108 | 094200 | 526657095 | 2785 | 2780 | 2785 | 2780 | 351 |
| 617 | 20231108 | 094100 | 525681245 | 2780 | 2785 | 2785 | 2780 | 659 |
| 618 | 20231108 | 094000 | 523846625 | 2780 | 2785 | 2785 | 2780 | 1382 |
| 619 | 20231108 | 093900 | 519998960 | 2785 | 2785 | 2785 | 2785 | 702 |
| 620 | 20231108 | 093800 | 518043890 | 2785 | 2790 | 2790 | 2785 | 3 |
| 621 | 20231108 | 093700 | 518035530 | 2790 | 2785 | 2790 | 2780 | 5335 |
| 622 | 20231108 | 093600 | 503185390 | 2785 | 2790 | 2790 | 2785 | 724 |
| 623 | 20231108 | 093500 | 501167975 | 2790 | 2800 | 2800 | 2790 | 11169 |
| 624 | 20231108 | 093400 | 469983605 | 2800 | 2795 | 2800 | 2795 | 1693 |
| 625 | 20231108 | 093300 | 465251615 | 2800 | 2795 | 2800 | 2795 | 2790 |
| 626 | 20231108 | 093200 | 457446430 | 2795 | 2800 | 2800 | 2795 | 2369 |
| 627 | 20231108 | 093100 | 450823555 | 2800 | 2800 | 2805 | 2800 | 5297 |
| 628 | 20231108 | 093000 | 435989815 | 2795 | 2805 | 2805 | 2795 | 1807 |
| 629 | 20231108 | 092900 | 430931585 | 2800 | 2795 | 2800 | 2795 | 3494 |
| 630 | 20231108 | 092800 | 421149250 | 2795 | 2795 | 2795 | 2795 | 3921 |
| 631 | 20231108 | 092700 | 410190055 | 2795 | 2795 | 2800 | 2795 | 5427 |
| 632 | 20231108 | 092600 | 395019865 | 2795 | 2800 | 2800 | 2795 | 107 |
| 633 | 20231108 | 092500 | 394720625 | 2800 | 2800 | 2805 | 2795 | 5540 |
| 634 | 20231108 | 092400 | 379208425 | 2795 | 2800 | 2805 | 2795 | 2324 |
| 635 | 20231108 | 092300 | 372696885 | 2800 | 2810 | 2810 | 2800 | 8355 |
| 636 | 20231108 | 092200 | 349264355 | 2810 | 2810 | 2810 | 2810 | 305 |
| 637 | 20231108 | 092100 | 348407305 | 2805 | 2810 | 2810 | 2805 | 803 |
| 638 | 20231108 | 092000 | 346151375 | 2815 | 2815 | 2815 | 2815 | 2234 |
| 639 | 20231108 | 091900 | 339862665 | 2815 | 2820 | 2820 | 2810 | 3493 |
| 640 | 20231108 | 091800 | 330022685 | 2815 | 2815 | 2820 | 2815 | 3120 |
| 641 | 20231108 | 091700 | 321239835 | 2815 | 2815 | 2820 | 2810 | 5108 |
| 642 | 20231108 | 091600 | 306859715 | 2815 | 2810 | 2815 | 2810 | 1782 |
| 643 | 20231108 | 091500 | 301849205 | 2805 | 2810 | 2810 | 2805 | 589 |
| 644 | 20231108 | 091400 | 300194480 | 2810 | 2810 | 2810 | 2810 | 2924 |
| 645 | 20231108 | 091300 | 291978040 | 2810 | 2810 | 2810 | 2805 | 1979 |
| 646 | 20231108 | 091200 | 286417415 | 2810 | 2810 | 2815 | 2805 | 3631 |
| 647 | 20231108 | 091100 | 276216080 | 2810 | 2805 | 2810 | 2805 | 526 |
| 648 | 20231108 | 091000 | 274738100 | 2805 | 2800 | 2815 | 2800 | 18705 |
| 649 | 20231108 | 090900 | 222279030 | 2795 | 2795 | 2795 | 2795 | 83 |
| 650 | 20231108 | 090800 | 222047045 | 2795 | 2805 | 2805 | 2790 | 5718 |
| 651 | 20231108 | 090700 | 206039205 | 2805 | 2800 | 2805 | 2795 | 13839 |
| 652 | 20231108 | 090600 | 167290060 | 2800 | 2800 | 2805 | 2795 | 8154 |
| 653 | 20231108 | 090500 | 144462635 | 2800 | 2800 | 2805 | 2800 | 8311 |
| 654 | 20231108 | 090400 | 121185735 | 2800 | 2805 | 2810 | 2800 | 2312 |
| 655 | 20231108 | 090300 | 114702905 | 2810 | 2810 | 2810 | 2805 | 6743 |
| 656 | 20231108 | 090200 | 95776015 | 2810 | 2815 | 2815 | 2805 | 4147 |
| 657 | 20231108 | 090100 | 84112880 | 2805 | 2815 | 2820 | 2805 | 7982 |
| 658 | 20231108 | 090000 | 61670280 | 2820 | 2825 | 2825 | 2800 | 21864 |