32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 195500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 23494 |
| 3 | 20231110 | 195400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20231110 | 195300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20231110 | 195200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20231110 | 195100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20231110 | 195000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20231110 | 194900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20231110 | 194800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20231110 | 194700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20231110 | 194600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20231110 | 194500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20231110 | 194400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20231110 | 194300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20231110 | 194200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20231110 | 194100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20231110 | 194000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20231110 | 193900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20231110 | 193800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20231110 | 193700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20231110 | 193600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20231110 | 193500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20231110 | 193400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20231110 | 193300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20231110 | 193200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20231110 | 193100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20231110 | 193000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20231110 | 192900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20231110 | 192800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20231110 | 192700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20231110 | 192600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20231110 | 192500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 23494 |
| 33 | 20231110 | 192400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20231110 | 192300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20231110 | 192200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20231110 | 192100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20231110 | 192000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20231110 | 191900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20231110 | 191800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20231110 | 191700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20231110 | 191600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20231110 | 191500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20231110 | 191400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20231110 | 191300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20231110 | 191200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20231110 | 191100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20231110 | 191000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20231110 | 190900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20231110 | 190800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20231110 | 190700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20231110 | 190600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20231110 | 190500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20231110 | 190400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20231110 | 190300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20231110 | 190200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20231110 | 190100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20231110 | 190000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20231110 | 185900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20231110 | 185800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20231110 | 185700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20231110 | 185600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20231110 | 185500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 23494 |
| 63 | 20231110 | 185400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20231110 | 185300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20231110 | 185200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20231110 | 185100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20231110 | 185000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20231110 | 184900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20231110 | 184800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20231110 | 184700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20231110 | 184600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20231110 | 184500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20231110 | 184400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20231110 | 184300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20231110 | 184200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20231110 | 184100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20231110 | 184000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20231110 | 183900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20231110 | 183800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20231110 | 183700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20231110 | 183600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20231110 | 183500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20231110 | 183400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20231110 | 183300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20231110 | 183200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20231110 | 183100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20231110 | 183000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20231110 | 182900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20231110 | 182800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20231110 | 182700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20231110 | 182600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20231110 | 182500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 23494 |
| 93 | 20231110 | 182400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20231110 | 182300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20231110 | 182200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20231110 | 182100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20231110 | 182000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20231110 | 181900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20231110 | 181800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20231110 | 181700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20231110 | 181600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20231110 | 181500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20231110 | 181400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20231110 | 181300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20231110 | 181200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20231110 | 181100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20231110 | 181000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20231110 | 180900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20231110 | 180800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20231110 | 180700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20231110 | 180600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20231110 | 180500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20231110 | 180400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20231110 | 180300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20231110 | 180200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20231110 | 180100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20231110 | 180000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20231110 | 175900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20231110 | 175800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20231110 | 175700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20231110 | 175600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20231110 | 175500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 23494 |
| 123 | 20231110 | 175400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20231110 | 175300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20231110 | 175200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20231110 | 175100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20231110 | 175000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20231110 | 174900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20231110 | 174800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20231110 | 174700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20231110 | 174600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20231110 | 174500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20231110 | 174400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20231110 | 174300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20231110 | 174200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20231110 | 174100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20231110 | 174000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20231110 | 173900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20231110 | 173800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20231110 | 173700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20231110 | 173600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20231110 | 173500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20231110 | 173400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20231110 | 173300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20231110 | 173200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20231110 | 173100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20231110 | 173000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20231110 | 172900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20231110 | 172800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20231110 | 172700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20231110 | 172600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20231110 | 172500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 23494 |
| 153 | 20231110 | 172400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20231110 | 172300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20231110 | 172200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20231110 | 172100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20231110 | 172000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20231110 | 171900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20231110 | 171800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20231110 | 171700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20231110 | 171600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20231110 | 171500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20231110 | 171400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20231110 | 171300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20231110 | 171200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20231110 | 171100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20231110 | 171000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20231110 | 170900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20231110 | 170800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20231110 | 170700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20231110 | 170600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20231110 | 170500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20231110 | 170400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20231110 | 170300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20231110 | 170200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20231110 | 170100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20231110 | 170000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20231110 | 165900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20231110 | 165800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20231110 | 165700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20231110 | 165600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20231110 | 165500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 23494 |
| 183 | 20231110 | 165400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20231110 | 165300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20231110 | 165200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20231110 | 165100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20231110 | 165000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20231110 | 164900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20231110 | 164800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20231110 | 164700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20231110 | 164600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20231110 | 164500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20231110 | 164400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20231110 | 164300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20231110 | 164200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20231110 | 164100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20231110 | 164000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20231110 | 163900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20231110 | 163800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20231110 | 163700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20231110 | 163600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20231110 | 163500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20231110 | 163400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20231110 | 163300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20231110 | 163200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20231110 | 163100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20231110 | 163000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20231110 | 162900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20231110 | 162800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20231110 | 162700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20231110 | 162600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20231110 | 162500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 23494 |
| 213 | 20231110 | 162400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20231110 | 162300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20231110 | 162200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20231110 | 162100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20231110 | 162000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20231110 | 161900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20231110 | 161800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20231110 | 161700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20231110 | 161600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20231110 | 161500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20231110 | 161400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20231110 | 161300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20231110 | 161200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20231110 | 161100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20231110 | 161000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20231110 | 160900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20231110 | 160800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20231110 | 160700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20231110 | 160600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20231110 | 160500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20231110 | 160400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20231110 | 160300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20231110 | 160200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20231110 | 160100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20231110 | 160000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20231110 | 155900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20231110 | 155800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20231110 | 155700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20231110 | 155600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20231110 | 155500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 23494 |
| 243 | 20231110 | 155400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20231110 | 155300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20231110 | 155200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20231110 | 155100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20231110 | 155000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20231110 | 154900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20231110 | 154800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20231110 | 154700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20231110 | 154600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20231110 | 154500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20231110 | 154400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20231110 | 154300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20231110 | 154200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20231110 | 154100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20231110 | 154000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20231110 | 153900 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20231110 | 153800 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20231110 | 153700 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20231110 | 153600 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20231110 | 153500 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20231110 | 153400 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20231110 | 153300 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20231110 | 153200 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20231110 | 153100 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20231110 | 153000 | 1839067920 | 2760 | 2760 | 2760 | 2760 | 23494 |
| 268 | 20231110 | 152900 | 1774224480 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20231110 | 152800 | 1774224480 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20231110 | 152700 | 1774224480 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20231110 | 152600 | 1774224480 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20231110 | 152500 | 1774224480 | 2760 | 2760 | 2760 | 2760 | 0 |
| 273 | 20231110 | 152400 | 1774224480 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20231110 | 152300 | 1774224480 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20231110 | 152200 | 1774224480 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20231110 | 152100 | 1774224480 | 2760 | 2760 | 2760 | 2760 | 0 |
| 277 | 20231110 | 152000 | 1774224480 | 2760 | 2760 | 2760 | 2760 | 0 |
| 278 | 20231110 | 151900 | 1774224480 | 2760 | 2760 | 2765 | 2760 | 665 |
| 279 | 20231110 | 151800 | 1772387715 | 2765 | 2765 | 2765 | 2760 | 2834 |
| 280 | 20231110 | 151700 | 1764555320 | 2765 | 2770 | 2770 | 2765 | 701 |
| 281 | 20231110 | 151600 | 1762614665 | 2770 | 2765 | 2770 | 2765 | 1071 |
| 282 | 20231110 | 151500 | 1759650410 | 2770 | 2770 | 2770 | 2765 | 1453 |
| 283 | 20231110 | 151400 | 1755627340 | 2770 | 2765 | 2770 | 2765 | 1351 |
| 284 | 20231110 | 151300 | 1751887255 | 2770 | 2760 | 2770 | 2760 | 1337 |
| 285 | 20231110 | 151200 | 1748185565 | 2770 | 2770 | 2770 | 2760 | 2212 |
| 286 | 20231110 | 151100 | 1742067360 | 2770 | 2765 | 2770 | 2765 | 2653 |
| 287 | 20231110 | 151000 | 1734724545 | 2765 | 2765 | 2770 | 2760 | 1671 |
| 288 | 20231110 | 150900 | 1730102150 | 2765 | 2765 | 2765 | 2760 | 2284 |
| 289 | 20231110 | 150800 | 1723788835 | 2765 | 2765 | 2770 | 2760 | 11821 |
| 290 | 20231110 | 150700 | 1691103035 | 2765 | 2765 | 2765 | 2760 | 5209 |
| 291 | 20231110 | 150600 | 1676716840 | 2760 | 2765 | 2765 | 2760 | 1703 |
| 292 | 20231110 | 150500 | 1672009445 | 2760 | 2765 | 2765 | 2760 | 1237 |
| 293 | 20231110 | 150400 | 1668590325 | 2760 | 2765 | 2765 | 2760 | 1115 |
| 294 | 20231110 | 150300 | 1665508465 | 2760 | 2765 | 2765 | 2760 | 1181 |
| 295 | 20231110 | 150200 | 1662244190 | 2760 | 2765 | 2765 | 2760 | 1494 |
| 296 | 20231110 | 150100 | 1658116200 | 2760 | 2765 | 2765 | 2760 | 1167 |
| 297 | 20231110 | 150000 | 1654890650 | 2760 | 2765 | 2765 | 2760 | 1283 |
| 298 | 20231110 | 145900 | 1651345055 | 2760 | 2760 | 2760 | 2760 | 1431 |
| 299 | 20231110 | 145800 | 1647395495 | 2760 | 2760 | 2760 | 2760 | 3243 |
| 300 | 20231110 | 145700 | 1638444815 | 2760 | 2760 | 2760 | 2760 | 333 |
| 301 | 20231110 | 145600 | 1637525735 | 2760 | 2760 | 2765 | 2760 | 456 |
| 302 | 20231110 | 145500 | 1636266110 | 2760 | 2760 | 2765 | 2760 | 225 |
| 303 | 20231110 | 145400 | 1635645105 | 2760 | 2760 | 2765 | 2760 | 457 |
| 304 | 20231110 | 145300 | 1634383780 | 2760 | 2760 | 2760 | 2760 | 420 |
| 305 | 20231110 | 145200 | 1633224580 | 2765 | 2760 | 2765 | 2760 | 2654 |
| 306 | 20231110 | 145100 | 1625899370 | 2755 | 2760 | 2760 | 2755 | 886 |
| 307 | 20231110 | 145000 | 1623454020 | 2765 | 2760 | 2765 | 2755 | 1669 |
| 308 | 20231110 | 144900 | 1618847360 | 2760 | 2760 | 2760 | 2760 | 508 |
| 309 | 20231110 | 144800 | 1617445280 | 2760 | 2760 | 2760 | 2760 | 422 |
| 310 | 20231110 | 144700 | 1616280560 | 2760 | 2760 | 2760 | 2755 | 1593 |
| 311 | 20231110 | 144600 | 1611884430 | 2760 | 2755 | 2760 | 2755 | 1093 |
| 312 | 20231110 | 144500 | 1608868920 | 2755 | 2760 | 2760 | 2755 | 1019 |
| 313 | 20231110 | 144400 | 1606058095 | 2765 | 2760 | 2765 | 2755 | 2537 |
| 314 | 20231110 | 144300 | 1599051775 | 2760 | 2760 | 2760 | 2760 | 780 |
| 315 | 20231110 | 144200 | 1596898975 | 2760 | 2760 | 2765 | 2760 | 1098 |
| 316 | 20231110 | 144100 | 1593864495 | 2760 | 2760 | 2760 | 2760 | 545 |
| 317 | 20231110 | 144000 | 1592360295 | 2760 | 2760 | 2760 | 2755 | 11417 |
| 318 | 20231110 | 143900 | 1560849380 | 2760 | 2760 | 2765 | 2760 | 413 |
| 319 | 20231110 | 143800 | 1559709150 | 2760 | 2760 | 2765 | 2760 | 844 |
| 320 | 20231110 | 143700 | 1557378620 | 2760 | 2760 | 2760 | 2760 | 241 |
| 321 | 20231110 | 143600 | 1556713460 | 2760 | 2760 | 2765 | 2760 | 422 |
| 322 | 20231110 | 143500 | 1555548305 | 2760 | 2760 | 2760 | 2760 | 341 |
| 323 | 20231110 | 143400 | 1554607145 | 2760 | 2760 | 2765 | 2760 | 4171 |
| 324 | 20231110 | 143300 | 1543092290 | 2765 | 2760 | 2765 | 2760 | 448 |
| 325 | 20231110 | 143200 | 1541855180 | 2760 | 2765 | 2765 | 2760 | 225 |
| 326 | 20231110 | 143100 | 1541234175 | 2760 | 2765 | 2765 | 2760 | 1845 |
| 327 | 20231110 | 143000 | 1536133950 | 2765 | 2755 | 2765 | 2755 | 20206 |
| 328 | 20231110 | 142900 | 1480335375 | 2760 | 2755 | 2760 | 2755 | 5 |
| 329 | 20231110 | 142800 | 1480321595 | 2755 | 2755 | 2755 | 2755 | 5 |
| 330 | 20231110 | 142700 | 1480307820 | 2755 | 2755 | 2755 | 2755 | 304 |
| 331 | 20231110 | 142600 | 1479470300 | 2760 | 2755 | 2760 | 2755 | 488 |
| 332 | 20231110 | 142500 | 1478125855 | 2755 | 2760 | 2760 | 2755 | 174 |
| 333 | 20231110 | 142400 | 1477645995 | 2760 | 2755 | 2760 | 2755 | 5 |
| 334 | 20231110 | 142300 | 1477632215 | 2755 | 2755 | 2760 | 2755 | 437 |
| 335 | 20231110 | 142200 | 1476428255 | 2755 | 2760 | 2760 | 2755 | 613 |
| 336 | 20231110 | 142100 | 1474736755 | 2755 | 2755 | 2760 | 2750 | 13660 |
| 337 | 20231110 | 142000 | 1437118380 | 2755 | 2760 | 2760 | 2755 | 683 |
| 338 | 20231110 | 141900 | 1435235295 | 2755 | 2755 | 2755 | 2755 | 1109 |
| 339 | 20231110 | 141800 | 1432180000 | 2755 | 2760 | 2760 | 2755 | 9 |
| 340 | 20231110 | 141700 | 1432155180 | 2755 | 2755 | 2755 | 2755 | 4 |
| 341 | 20231110 | 141600 | 1432144160 | 2755 | 2755 | 2755 | 2755 | 1281 |
| 342 | 20231110 | 141500 | 1428615005 | 2760 | 2755 | 2760 | 2755 | 741 |
| 343 | 20231110 | 141400 | 1426569865 | 2755 | 2755 | 2755 | 2755 | 112 |
| 344 | 20231110 | 141300 | 1426261305 | 2760 | 2760 | 2760 | 2755 | 1058 |
| 345 | 20231110 | 141200 | 1423346460 | 2755 | 2755 | 2755 | 2755 | 318 |
| 346 | 20231110 | 141100 | 1422470370 | 2755 | 2755 | 2755 | 2755 | 1788 |
| 347 | 20231110 | 141000 | 1417544430 | 2760 | 2760 | 2760 | 2760 | 40 |
| 348 | 20231110 | 140900 | 1417434030 | 2760 | 2755 | 2760 | 2755 | 278 |
| 349 | 20231110 | 140800 | 1416668135 | 2755 | 2755 | 2755 | 2755 | 139 |
| 350 | 20231110 | 140700 | 1416285190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 351 | 20231110 | 140600 | 1416285190 | 2755 | 2760 | 2760 | 2755 | 642 |
| 352 | 20231110 | 140500 | 1414513325 | 2760 | 2760 | 2760 | 2760 | 10810 |
| 353 | 20231110 | 140400 | 1384677725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 354 | 20231110 | 140300 | 1384677725 | 2760 | 2765 | 2765 | 2760 | 26 |
| 355 | 20231110 | 140200 | 1384605840 | 2765 | 2760 | 2765 | 2760 | 845 |
| 356 | 20231110 | 140100 | 1382271110 | 2760 | 2760 | 2760 | 2760 | 4 |
| 357 | 20231110 | 140000 | 1382260070 | 2760 | 2760 | 2760 | 2760 | 408 |
| 358 | 20231110 | 135900 | 1381133990 | 2760 | 2760 | 2760 | 2760 | 119 |
| 359 | 20231110 | 135800 | 1380805550 | 2760 | 2760 | 2760 | 2760 | 266 |
| 360 | 20231110 | 135700 | 1380071390 | 2760 | 2760 | 2760 | 2760 | 0 |
| 361 | 20231110 | 135600 | 1380071390 | 2760 | 2760 | 2760 | 2760 | 0 |
| 362 | 20231110 | 135500 | 1380071390 | 2760 | 2765 | 2765 | 2760 | 507 |
| 363 | 20231110 | 135400 | 1378672020 | 2765 | 2760 | 2765 | 2760 | 133 |
| 364 | 20231110 | 135300 | 1378304930 | 2760 | 2760 | 2760 | 2760 | 0 |
| 365 | 20231110 | 135200 | 1378304930 | 2760 | 2760 | 2760 | 2760 | 0 |
| 366 | 20231110 | 135100 | 1378304930 | 2760 | 2760 | 2760 | 2760 | 383 |
| 367 | 20231110 | 135000 | 1377247850 | 2760 | 2760 | 2765 | 2760 | 13712 |
| 368 | 20231110 | 134900 | 1339401810 | 2760 | 2755 | 2760 | 2755 | 445 |
| 369 | 20231110 | 134800 | 1338175215 | 2760 | 2755 | 2760 | 2755 | 886 |
| 370 | 20231110 | 134700 | 1335731360 | 2755 | 2755 | 2755 | 2755 | 108 |
| 371 | 20231110 | 134600 | 1335433820 | 2755 | 2755 | 2755 | 2755 | 0 |
| 372 | 20231110 | 134500 | 1335433820 | 2755 | 2755 | 2755 | 2755 | 20 |
| 373 | 20231110 | 134400 | 1335378720 | 2755 | 2755 | 2755 | 2755 | 244 |
| 374 | 20231110 | 134300 | 1334706500 | 2755 | 2755 | 2755 | 2755 | 39 |
| 375 | 20231110 | 134200 | 1334599055 | 2755 | 2755 | 2755 | 2755 | 145 |
| 376 | 20231110 | 134100 | 1334199580 | 2755 | 2755 | 2755 | 2755 | 344 |
| 377 | 20231110 | 134000 | 1333251860 | 2760 | 2760 | 2760 | 2760 | 19 |
| 378 | 20231110 | 133900 | 1333199420 | 2760 | 2760 | 2760 | 2760 | 2 |
| 379 | 20231110 | 133800 | 1333193900 | 2760 | 2760 | 2760 | 2760 | 617 |
| 380 | 20231110 | 133700 | 1331490980 | 2755 | 2760 | 2760 | 2755 | 2902 |
| 381 | 20231110 | 133600 | 1323482000 | 2760 | 2760 | 2760 | 2760 | 0 |
| 382 | 20231110 | 133500 | 1323482000 | 2760 | 2760 | 2765 | 2760 | 305 |
| 383 | 20231110 | 133400 | 1322640195 | 2760 | 2760 | 2765 | 2760 | 1229 |
| 384 | 20231110 | 133300 | 1319248145 | 2760 | 2760 | 2760 | 2760 | 0 |
| 385 | 20231110 | 133200 | 1319248145 | 2760 | 2760 | 2760 | 2760 | 108 |
| 386 | 20231110 | 133100 | 1318950065 | 2765 | 2765 | 2765 | 2765 | 1 |
| 387 | 20231110 | 133000 | 1318947300 | 2760 | 2765 | 2765 | 2760 | 818 |
| 388 | 20231110 | 132900 | 1316687120 | 2760 | 2760 | 2760 | 2760 | 166 |
| 389 | 20231110 | 132800 | 1316228960 | 2760 | 2760 | 2760 | 2760 | 0 |
| 390 | 20231110 | 132700 | 1316228960 | 2760 | 2760 | 2760 | 2760 | 376 |
| 391 | 20231110 | 132600 | 1315191200 | 2760 | 2765 | 2765 | 2760 | 114 |
| 392 | 20231110 | 132500 | 1314876530 | 2765 | 2765 | 2765 | 2765 | 332 |
| 393 | 20231110 | 132400 | 1313958550 | 2760 | 2760 | 2760 | 2760 | 0 |
| 394 | 20231110 | 132300 | 1313958550 | 2760 | 2760 | 2760 | 2760 | 362 |
| 395 | 20231110 | 132200 | 1312959430 | 2765 | 2765 | 2765 | 2765 | 1128 |
| 396 | 20231110 | 132100 | 1309840510 | 2765 | 2765 | 2765 | 2765 | 100 |
| 397 | 20231110 | 132000 | 1309564010 | 2760 | 2755 | 2765 | 2755 | 850 |
| 398 | 20231110 | 131900 | 1307218350 | 2765 | 2765 | 2765 | 2765 | 0 |
| 399 | 20231110 | 131800 | 1307218350 | 2765 | 2760 | 2765 | 2760 | 1621 |
| 400 | 20231110 | 131700 | 1302744385 | 2760 | 2760 | 2765 | 2760 | 219 |
| 401 | 20231110 | 131600 | 1302139930 | 2760 | 2760 | 2770 | 2760 | 11239 |
| 402 | 20231110 | 131500 | 1271117920 | 2760 | 2760 | 2760 | 2755 | 737 |
| 403 | 20231110 | 131400 | 1269084930 | 2755 | 2755 | 2755 | 2755 | 19 |
| 404 | 20231110 | 131300 | 1269032585 | 2755 | 2755 | 2755 | 2755 | 426 |
| 405 | 20231110 | 131200 | 1267858955 | 2755 | 2755 | 2755 | 2755 | 19 |
| 406 | 20231110 | 131100 | 1267806610 | 2760 | 2760 | 2760 | 2760 | 79 |
| 407 | 20231110 | 131000 | 1267588570 | 2755 | 2755 | 2755 | 2755 | 0 |
| 408 | 20231110 | 130900 | 1267588570 | 2755 | 2755 | 2755 | 2755 | 654 |
| 409 | 20231110 | 130800 | 1265786800 | 2760 | 2760 | 2760 | 2760 | 910 |
| 410 | 20231110 | 130700 | 1263275200 | 2755 | 2755 | 2755 | 2755 | 0 |
| 411 | 20231110 | 130600 | 1263275200 | 2755 | 2760 | 2760 | 2755 | 414 |
| 412 | 20231110 | 130500 | 1262134625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 413 | 20231110 | 130400 | 1262134625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 414 | 20231110 | 130300 | 1262134625 | 2760 | 2760 | 2760 | 2760 | 1 |
| 415 | 20231110 | 130200 | 1262131865 | 2755 | 2755 | 2755 | 2755 | 321 |
| 416 | 20231110 | 130100 | 1261247510 | 2760 | 2760 | 2760 | 2760 | 104 |
| 417 | 20231110 | 130000 | 1260960470 | 2755 | 2755 | 2755 | 2755 | 4378 |
| 418 | 20231110 | 125900 | 1248899080 | 2755 | 2755 | 2755 | 2755 | 909 |
| 419 | 20231110 | 125800 | 1246394785 | 2755 | 2755 | 2760 | 2755 | 693 |
| 420 | 20231110 | 125700 | 1244485565 | 2760 | 2760 | 2760 | 2755 | 157 |
| 421 | 20231110 | 125600 | 1244052785 | 2755 | 2755 | 2755 | 2755 | 0 |
| 422 | 20231110 | 125500 | 1244052785 | 2755 | 2755 | 2755 | 2755 | 338 |
| 423 | 20231110 | 125400 | 1243121595 | 2755 | 2755 | 2755 | 2755 | 850 |
| 424 | 20231110 | 125300 | 1240779845 | 2755 | 2755 | 2755 | 2755 | 4 |
| 425 | 20231110 | 125200 | 1240768825 | 2755 | 2755 | 2755 | 2755 | 284 |
| 426 | 20231110 | 125100 | 1239986405 | 2755 | 2755 | 2755 | 2755 | 45 |
| 427 | 20231110 | 125000 | 1239862430 | 2760 | 2760 | 2760 | 2760 | 0 |
| 428 | 20231110 | 124900 | 1239862430 | 2760 | 2760 | 2760 | 2760 | 0 |
| 429 | 20231110 | 124800 | 1239862430 | 2760 | 2760 | 2760 | 2760 | 1658 |
| 430 | 20231110 | 124700 | 1235286350 | 2765 | 2765 | 2765 | 2765 | 0 |
| 431 | 20231110 | 124600 | 1235286350 | 2765 | 2765 | 2765 | 2765 | 36 |
| 432 | 20231110 | 124500 | 1235186810 | 2765 | 2760 | 2765 | 2760 | 601 |
| 433 | 20231110 | 124400 | 1233528045 | 2760 | 2760 | 2765 | 2760 | 1224 |
| 434 | 20231110 | 124300 | 1230147430 | 2760 | 2760 | 2760 | 2760 | 113 |
| 435 | 20231110 | 124200 | 1229835550 | 2760 | 2760 | 2760 | 2760 | 515 |
| 436 | 20231110 | 124100 | 1228414150 | 2760 | 2760 | 2760 | 2760 | 949 |
| 437 | 20231110 | 124000 | 1225794910 | 2760 | 2760 | 2760 | 2760 | 91 |
| 438 | 20231110 | 123900 | 1225543750 | 2760 | 2760 | 2765 | 2760 | 1137 |
| 439 | 20231110 | 123800 | 1222405625 | 2755 | 2760 | 2760 | 2755 | 1594 |
| 440 | 20231110 | 123700 | 1218006190 | 2760 | 2765 | 2765 | 2760 | 618 |
| 441 | 20231110 | 123600 | 1216297960 | 2760 | 2760 | 2760 | 2760 | 100 |
| 442 | 20231110 | 123500 | 1216021960 | 2760 | 2760 | 2760 | 2760 | 0 |
| 443 | 20231110 | 123400 | 1216021960 | 2760 | 2755 | 2765 | 2755 | 413 |
| 444 | 20231110 | 123300 | 1214882080 | 2765 | 2765 | 2765 | 2765 | 0 |
| 445 | 20231110 | 123200 | 1214882080 | 2765 | 2765 | 2765 | 2765 | 0 |
| 446 | 20231110 | 123100 | 1214882080 | 2765 | 2760 | 2765 | 2760 | 809 |
| 447 | 20231110 | 123000 | 1212649235 | 2760 | 2760 | 2760 | 2760 | 2169 |
| 448 | 20231110 | 122900 | 1206662795 | 2760 | 2765 | 2770 | 2760 | 315 |
| 449 | 20231110 | 122800 | 1205791995 | 2760 | 2760 | 2760 | 2755 | 12352 |
| 450 | 20231110 | 122700 | 1171714145 | 2760 | 2765 | 2765 | 2760 | 354 |
| 451 | 20231110 | 122600 | 1170737100 | 2760 | 2760 | 2760 | 2760 | 0 |
| 452 | 20231110 | 122500 | 1170737100 | 2760 | 2770 | 2770 | 2760 | 76 |
| 453 | 20231110 | 122400 | 1170526975 | 2760 | 2760 | 2760 | 2760 | 356 |
| 454 | 20231110 | 122300 | 1169544415 | 2765 | 2765 | 2765 | 2765 | 0 |
| 455 | 20231110 | 122200 | 1169544415 | 2765 | 2765 | 2765 | 2765 | 536 |
| 456 | 20231110 | 122100 | 1168062375 | 2765 | 2770 | 2770 | 2765 | 636 |
| 457 | 20231110 | 122000 | 1166303780 | 2765 | 2755 | 2765 | 2755 | 8891 |
| 458 | 20231110 | 121900 | 1141743240 | 2755 | 2755 | 2755 | 2755 | 3772 |
| 459 | 20231110 | 121800 | 1131351380 | 2755 | 2750 | 2755 | 2750 | 108 |
| 460 | 20231110 | 121700 | 1131054055 | 2750 | 2750 | 2755 | 2750 | 467 |
| 461 | 20231110 | 121600 | 1129769785 | 2755 | 2755 | 2755 | 2755 | 573 |
| 462 | 20231110 | 121500 | 1128191170 | 2755 | 2755 | 2755 | 2755 | 40 |
| 463 | 20231110 | 121400 | 1128080970 | 2755 | 2750 | 2755 | 2750 | 9543 |
| 464 | 20231110 | 121300 | 1101818395 | 2750 | 2755 | 2755 | 2750 | 2293 |
| 465 | 20231110 | 121200 | 1095505065 | 2755 | 2755 | 2755 | 2755 | 10850 |
| 466 | 20231110 | 121100 | 1065613315 | 2760 | 2760 | 2760 | 2760 | 0 |
| 467 | 20231110 | 121000 | 1065613315 | 2760 | 2755 | 2760 | 2755 | 383 |
| 468 | 20231110 | 120900 | 1064557900 | 2760 | 2760 | 2760 | 2760 | 350 |
| 469 | 20231110 | 120800 | 1063591900 | 2760 | 2755 | 2760 | 2755 | 665 |
| 470 | 20231110 | 120700 | 1061757875 | 2755 | 2760 | 2760 | 2755 | 409 |
| 471 | 20231110 | 120600 | 1060631035 | 2760 | 2755 | 2760 | 2755 | 569 |
| 472 | 20231110 | 120500 | 1059063430 | 2755 | 2765 | 2765 | 2755 | 109 |
| 473 | 20231110 | 120400 | 1058763125 | 2755 | 2755 | 2755 | 2755 | 41 |
| 474 | 20231110 | 120300 | 1058650170 | 2755 | 2755 | 2755 | 2755 | 284 |
| 475 | 20231110 | 120200 | 1057867750 | 2765 | 2765 | 2765 | 2765 | 540 |
| 476 | 20231110 | 120100 | 1056374650 | 2765 | 2765 | 2765 | 2765 | 1 |
| 477 | 20231110 | 120000 | 1056371885 | 2760 | 2760 | 2760 | 2760 | 1813 |
| 478 | 20231110 | 115900 | 1051368005 | 2760 | 2765 | 2765 | 2750 | 35750 |
| 479 | 20231110 | 115800 | 952787440 | 2760 | 2760 | 2760 | 2760 | 64 |
| 480 | 20231110 | 115700 | 952610800 | 2760 | 2765 | 2765 | 2760 | 15 |
| 481 | 20231110 | 115600 | 952569395 | 2760 | 2760 | 2760 | 2760 | 546 |
| 482 | 20231110 | 115500 | 951062435 | 2760 | 2760 | 2760 | 2760 | 2 |
| 483 | 20231110 | 115400 | 951056915 | 2760 | 2760 | 2760 | 2760 | 200 |
| 484 | 20231110 | 115300 | 950504915 | 2760 | 2760 | 2760 | 2760 | 42 |
| 485 | 20231110 | 115200 | 950388995 | 2760 | 2760 | 2760 | 2760 | 300 |
| 486 | 20231110 | 115100 | 949560995 | 2765 | 2765 | 2765 | 2765 | 0 |
| 487 | 20231110 | 115000 | 949560995 | 2765 | 2765 | 2765 | 2760 | 2495 |
| 488 | 20231110 | 114900 | 942668870 | 2760 | 2760 | 2760 | 2760 | 362 |
| 489 | 20231110 | 114800 | 941669750 | 2760 | 2760 | 2760 | 2760 | 498 |
| 490 | 20231110 | 114700 | 940295270 | 2760 | 2760 | 2760 | 2760 | 208 |
| 491 | 20231110 | 114600 | 939721190 | 2760 | 2760 | 2760 | 2760 | 79 |
| 492 | 20231110 | 114500 | 939503150 | 2765 | 2760 | 2765 | 2760 | 274 |
| 493 | 20231110 | 114400 | 938746905 | 2760 | 2760 | 2760 | 2760 | 0 |
| 494 | 20231110 | 114300 | 938746905 | 2760 | 2760 | 2760 | 2760 | 51 |
| 495 | 20231110 | 114200 | 938606145 | 2760 | 2760 | 2765 | 2760 | 427 |
| 496 | 20231110 | 114100 | 937427575 | 2760 | 2760 | 2760 | 2760 | 466 |
| 497 | 20231110 | 114000 | 936141415 | 2760 | 2760 | 2760 | 2760 | 128 |
| 498 | 20231110 | 113900 | 935788135 | 2760 | 2760 | 2760 | 2760 | 971 |
| 499 | 20231110 | 113800 | 933108175 | 2760 | 2760 | 2760 | 2760 | 284 |
| 500 | 20231110 | 113700 | 932324335 | 2765 | 2760 | 2765 | 2760 | 9 |
| 501 | 20231110 | 113600 | 932299470 | 2765 | 2765 | 2765 | 2765 | 1 |
| 502 | 20231110 | 113500 | 932296705 | 2765 | 2760 | 2765 | 2760 | 288 |
| 503 | 20231110 | 113400 | 931501785 | 2765 | 2760 | 2765 | 2760 | 13 |
| 504 | 20231110 | 113300 | 931465855 | 2760 | 2760 | 2760 | 2760 | 300 |
| 505 | 20231110 | 113200 | 930637855 | 2760 | 2760 | 2760 | 2760 | 108 |
| 506 | 20231110 | 113100 | 930339775 | 2760 | 2765 | 2765 | 2760 | 284 |
| 507 | 20231110 | 113000 | 929555850 | 2765 | 2765 | 2765 | 2765 | 3 |
| 508 | 20231110 | 112900 | 929547555 | 2760 | 2760 | 2760 | 2760 | 100 |
| 509 | 20231110 | 112800 | 929271555 | 2760 | 2760 | 2760 | 2760 | 341 |
| 510 | 20231110 | 112700 | 928330395 | 2760 | 2760 | 2760 | 2760 | 1 |
| 511 | 20231110 | 112600 | 928327635 | 2760 | 2765 | 2765 | 2760 | 186 |
| 512 | 20231110 | 112500 | 927813885 | 2765 | 2765 | 2765 | 2765 | 1 |
| 513 | 20231110 | 112400 | 927811120 | 2760 | 2760 | 2760 | 2760 | 336 |
| 514 | 20231110 | 112300 | 926883760 | 2760 | 2765 | 2765 | 2760 | 547 |
| 515 | 20231110 | 112200 | 925373805 | 2765 | 2765 | 2765 | 2765 | 1 |
| 516 | 20231110 | 112100 | 925371040 | 2765 | 2760 | 2765 | 2760 | 735 |
| 517 | 20231110 | 112000 | 923340545 | 2760 | 2760 | 2760 | 2760 | 4649 |
| 518 | 20231110 | 111900 | 910509305 | 2760 | 2760 | 2760 | 2760 | 239 |
| 519 | 20231110 | 111800 | 909849665 | 2765 | 2760 | 2765 | 2760 | 3180 |
| 520 | 20231110 | 111700 | 901065030 | 2760 | 2760 | 2765 | 2760 | 931 |
| 521 | 20231110 | 111600 | 898495445 | 2765 | 2760 | 2765 | 2760 | 1904 |
| 522 | 20231110 | 111500 | 893240395 | 2760 | 2760 | 2760 | 2760 | 2726 |
| 523 | 20231110 | 111400 | 885716635 | 2760 | 2765 | 2765 | 2760 | 3567 |
| 524 | 20231110 | 111300 | 875871245 | 2765 | 2765 | 2765 | 2765 | 21 |
| 525 | 20231110 | 111200 | 875813180 | 2765 | 2765 | 2765 | 2765 | 402 |
| 526 | 20231110 | 111100 | 874701650 | 2765 | 2760 | 2765 | 2760 | 352 |
| 527 | 20231110 | 111000 | 873730125 | 2760 | 2760 | 2760 | 2760 | 314 |
| 528 | 20231110 | 110900 | 872863485 | 2760 | 2765 | 2765 | 2760 | 1108 |
| 529 | 20231110 | 110800 | 869800405 | 2765 | 2765 | 2765 | 2765 | 0 |
| 530 | 20231110 | 110700 | 869800405 | 2765 | 2760 | 2765 | 2760 | 341 |
| 531 | 20231110 | 110600 | 868859240 | 2760 | 2765 | 2765 | 2760 | 6068 |
| 532 | 20231110 | 110500 | 852096760 | 2765 | 2765 | 2765 | 2765 | 1781 |
| 533 | 20231110 | 110400 | 847172295 | 2760 | 2760 | 2760 | 2760 | 52 |
| 534 | 20231110 | 110300 | 847028775 | 2760 | 2770 | 2770 | 2760 | 7723 |
| 535 | 20231110 | 110200 | 825655260 | 2775 | 2770 | 2775 | 2770 | 745 |
| 536 | 20231110 | 110100 | 823591605 | 2770 | 2775 | 2775 | 2770 | 180 |
| 537 | 20231110 | 110000 | 823092500 | 2775 | 2775 | 2775 | 2775 | 5611 |
| 538 | 20231110 | 105900 | 807521975 | 2775 | 2775 | 2775 | 2775 | 230 |
| 539 | 20231110 | 105800 | 806883725 | 2780 | 2780 | 2780 | 2780 | 4 |
| 540 | 20231110 | 105700 | 806872605 | 2780 | 2780 | 2780 | 2780 | 0 |
| 541 | 20231110 | 105600 | 806872605 | 2780 | 2775 | 2780 | 2775 | 274 |
| 542 | 20231110 | 105500 | 806112250 | 2775 | 2775 | 2775 | 2775 | 384 |
| 543 | 20231110 | 105400 | 805046650 | 2775 | 2780 | 2780 | 2775 | 114 |
| 544 | 20231110 | 105300 | 804730270 | 2780 | 2775 | 2780 | 2775 | 373 |
| 545 | 20231110 | 105200 | 803695180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 546 | 20231110 | 105100 | 803695180 | 2775 | 2780 | 2780 | 2775 | 252 |
| 547 | 20231110 | 105000 | 802995870 | 2780 | 2780 | 2780 | 2780 | 0 |
| 548 | 20231110 | 104900 | 802995870 | 2780 | 2780 | 2780 | 2775 | 481 |
| 549 | 20231110 | 104800 | 801661075 | 2775 | 2775 | 2775 | 2775 | 1 |
| 550 | 20231110 | 104700 | 801658300 | 2775 | 2780 | 2780 | 2775 | 107 |
| 551 | 20231110 | 104600 | 801361340 | 2780 | 2780 | 2785 | 2780 | 1764 |
| 552 | 20231110 | 104500 | 796457410 | 2785 | 2780 | 2785 | 2780 | 73 |
| 553 | 20231110 | 104400 | 796254465 | 2780 | 2780 | 2780 | 2780 | 145 |
| 554 | 20231110 | 104300 | 795851365 | 2785 | 2785 | 2785 | 2785 | 0 |
| 555 | 20231110 | 104200 | 795851365 | 2785 | 2785 | 2785 | 2785 | 2775 |
| 556 | 20231110 | 104100 | 788122990 | 2785 | 2785 | 2785 | 2785 | 772 |
| 557 | 20231110 | 104000 | 785972970 | 2790 | 2785 | 2790 | 2785 | 4378 |
| 558 | 20231110 | 103900 | 773767705 | 2790 | 2785 | 2790 | 2780 | 4813 |
| 559 | 20231110 | 103800 | 760375370 | 2785 | 2785 | 2785 | 2785 | 392 |
| 560 | 20231110 | 103700 | 759283650 | 2785 | 2785 | 2790 | 2785 | 3468 |
| 561 | 20231110 | 103600 | 749624020 | 2780 | 2780 | 2780 | 2780 | 72 |
| 562 | 20231110 | 103500 | 749423860 | 2780 | 2780 | 2785 | 2780 | 1004 |
| 563 | 20231110 | 103400 | 746630940 | 2785 | 2780 | 2785 | 2780 | 365 |
| 564 | 20231110 | 103300 | 745615140 | 2785 | 2780 | 2785 | 2780 | 3425 |
| 565 | 20231110 | 103200 | 736080380 | 2780 | 2780 | 2785 | 2780 | 2920 |
| 566 | 20231110 | 103100 | 727957305 | 2785 | 2780 | 2785 | 2780 | 5074 |
| 567 | 20231110 | 103000 | 713851580 | 2780 | 2785 | 2785 | 2780 | 978 |
| 568 | 20231110 | 102900 | 711128390 | 2790 | 2785 | 2790 | 2785 | 1664 |
| 569 | 20231110 | 102800 | 706494060 | 2785 | 2790 | 2790 | 2785 | 2628 |
| 570 | 20231110 | 102700 | 699173565 | 2790 | 2785 | 2790 | 2785 | 413 |
| 571 | 20231110 | 102600 | 698022855 | 2790 | 2785 | 2790 | 2785 | 4121 |
| 572 | 20231110 | 102500 | 686539935 | 2785 | 2780 | 2785 | 2780 | 2662 |
| 573 | 20231110 | 102400 | 679127880 | 2780 | 2785 | 2785 | 2780 | 138 |
| 574 | 20231110 | 102300 | 678743650 | 2780 | 2780 | 2780 | 2780 | 10 |
| 575 | 20231110 | 102200 | 678715850 | 2785 | 2785 | 2785 | 2785 | 3078 |
| 576 | 20231110 | 102100 | 670143620 | 2790 | 2785 | 2790 | 2785 | 427 |
| 577 | 20231110 | 102000 | 668954415 | 2785 | 2785 | 2790 | 2785 | 10944 |
| 578 | 20231110 | 101900 | 638474835 | 2785 | 2775 | 2785 | 2775 | 11647 |
| 579 | 20231110 | 101800 | 606112570 | 2780 | 2780 | 2780 | 2775 | 380 |
| 580 | 20231110 | 101700 | 605058060 | 2780 | 2780 | 2780 | 2780 | 1057 |
| 581 | 20231110 | 101600 | 602119600 | 2780 | 2780 | 2780 | 2780 | 24 |
| 582 | 20231110 | 101500 | 602052880 | 2780 | 2780 | 2780 | 2780 | 2210 |
| 583 | 20231110 | 101400 | 595909080 | 2785 | 2780 | 2785 | 2780 | 1190 |
| 584 | 20231110 | 101300 | 592599375 | 2780 | 2785 | 2785 | 2780 | 211 |
| 585 | 20231110 | 101200 | 592012785 | 2780 | 2780 | 2785 | 2780 | 549 |
| 586 | 20231110 | 101100 | 590486560 | 2780 | 2780 | 2780 | 2780 | 1440 |
| 587 | 20231110 | 101000 | 586483360 | 2780 | 2785 | 2785 | 2780 | 2746 |
| 588 | 20231110 | 100900 | 578844080 | 2785 | 2780 | 2785 | 2780 | 211 |
| 589 | 20231110 | 100800 | 578257240 | 2785 | 2780 | 2785 | 2780 | 1334 |
| 590 | 20231110 | 100700 | 574548675 | 2780 | 2775 | 2785 | 2775 | 16090 |
| 591 | 20231110 | 100600 | 529856255 | 2775 | 2770 | 2775 | 2770 | 420 |
| 592 | 20231110 | 100500 | 528692760 | 2770 | 2770 | 2775 | 2770 | 318 |
| 593 | 20231110 | 100400 | 527811500 | 2770 | 2770 | 2770 | 2770 | 1293 |
| 594 | 20231110 | 100300 | 524229890 | 2770 | 2770 | 2775 | 2770 | 6477 |
| 595 | 20231110 | 100200 | 506282155 | 2765 | 2770 | 2770 | 2765 | 1455 |
| 596 | 20231110 | 100100 | 502254100 | 2770 | 2770 | 2770 | 2765 | 1135 |
| 597 | 20231110 | 100000 | 499112275 | 2770 | 2765 | 2770 | 2765 | 822 |
| 598 | 20231110 | 095900 | 496839435 | 2765 | 2765 | 2765 | 2755 | 3191 |
| 599 | 20231110 | 095800 | 488017905 | 2765 | 2755 | 2765 | 2755 | 1204 |
| 600 | 20231110 | 095700 | 484700215 | 2750 | 2755 | 2755 | 2750 | 930 |
| 601 | 20231110 | 095600 | 482138385 | 2755 | 2755 | 2760 | 2755 | 363 |
| 602 | 20231110 | 095500 | 481138155 | 2755 | 2760 | 2760 | 2755 | 937 |
| 603 | 20231110 | 095400 | 478556705 | 2755 | 2760 | 2760 | 2755 | 1827 |
| 604 | 20231110 | 095300 | 473516010 | 2755 | 2760 | 2760 | 2755 | 242 |
| 605 | 20231110 | 095200 | 472849295 | 2755 | 2755 | 2760 | 2740 | 13207 |
| 606 | 20231110 | 095100 | 436547470 | 2760 | 2760 | 2760 | 2755 | 3862 |
| 607 | 20231110 | 095000 | 425907315 | 2755 | 2755 | 2755 | 2755 | 263 |
| 608 | 20231110 | 094900 | 425182750 | 2760 | 2760 | 2760 | 2755 | 539 |
| 609 | 20231110 | 094800 | 423696925 | 2755 | 2760 | 2760 | 2755 | 2116 |
| 610 | 20231110 | 094700 | 417857305 | 2760 | 2760 | 2765 | 2760 | 617 |
| 611 | 20231110 | 094600 | 416154200 | 2760 | 2760 | 2760 | 2760 | 550 |
| 612 | 20231110 | 094500 | 414636200 | 2760 | 2760 | 2765 | 2760 | 3194 |
| 613 | 20231110 | 094400 | 405820070 | 2760 | 2760 | 2760 | 2760 | 2401 |
| 614 | 20231110 | 094300 | 399193310 | 2765 | 2760 | 2765 | 2760 | 1008 |
| 615 | 20231110 | 094200 | 396408180 | 2765 | 2760 | 2765 | 2760 | 419 |
| 616 | 20231110 | 094100 | 395250240 | 2765 | 2765 | 2765 | 2765 | 0 |
| 617 | 20231110 | 094000 | 395250240 | 2765 | 2760 | 2765 | 2755 | 3380 |
| 618 | 20231110 | 093900 | 385924515 | 2755 | 2760 | 2760 | 2755 | 7071 |
| 619 | 20231110 | 093800 | 366430585 | 2760 | 2765 | 2765 | 2760 | 450 |
| 620 | 20231110 | 093700 | 365187055 | 2760 | 2765 | 2765 | 2760 | 4382 |
| 621 | 20231110 | 093600 | 353071365 | 2770 | 2770 | 2770 | 2765 | 1317 |
| 622 | 20231110 | 093500 | 349429705 | 2770 | 2765 | 2770 | 2765 | 127 |
| 623 | 20231110 | 093400 | 349078460 | 2770 | 2775 | 2775 | 2770 | 2984 |
| 624 | 20231110 | 093300 | 340812765 | 2775 | 2765 | 2775 | 2765 | 2519 |
| 625 | 20231110 | 093200 | 333837170 | 2770 | 2765 | 2770 | 2765 | 3353 |
| 626 | 20231110 | 093100 | 324565670 | 2770 | 2770 | 2770 | 2770 | 2880 |
| 627 | 20231110 | 093000 | 316588070 | 2770 | 2775 | 2775 | 2770 | 7436 |
| 628 | 20231110 | 092900 | 295990005 | 2775 | 2775 | 2775 | 2770 | 438 |
| 629 | 20231110 | 092800 | 294776420 | 2775 | 2775 | 2775 | 2775 | 27 |
| 630 | 20231110 | 092700 | 294701495 | 2775 | 2770 | 2775 | 2770 | 105 |
| 631 | 20231110 | 092600 | 294410640 | 2770 | 2770 | 2775 | 2770 | 2468 |
| 632 | 20231110 | 092500 | 287573855 | 2770 | 2770 | 2775 | 2770 | 9815 |
| 633 | 20231110 | 092400 | 260386295 | 2770 | 2770 | 2770 | 2770 | 3987 |
| 634 | 20231110 | 092300 | 249342305 | 2770 | 2770 | 2770 | 2765 | 3430 |
| 635 | 20231110 | 092200 | 239843755 | 2770 | 2775 | 2775 | 2770 | 2569 |
| 636 | 20231110 | 092100 | 232724075 | 2775 | 2775 | 2775 | 2770 | 1548 |
| 637 | 20231110 | 092000 | 228433900 | 2775 | 2770 | 2775 | 2770 | 516 |
| 638 | 20231110 | 091900 | 227002080 | 2775 | 2775 | 2775 | 2775 | 2108 |
| 639 | 20231110 | 091800 | 221152380 | 2780 | 2775 | 2780 | 2775 | 2830 |
| 640 | 20231110 | 091700 | 213299005 | 2775 | 2780 | 2780 | 2775 | 3379 |
| 641 | 20231110 | 091600 | 203914290 | 2775 | 2775 | 2780 | 2775 | 5363 |
| 642 | 20231110 | 091500 | 189006960 | 2780 | 2780 | 2780 | 2775 | 1375 |
| 643 | 20231110 | 091400 | 185188275 | 2780 | 2770 | 2780 | 2770 | 1405 |
| 644 | 20231110 | 091300 | 181288900 | 2770 | 2775 | 2775 | 2770 | 563 |
| 645 | 20231110 | 091200 | 179727235 | 2775 | 2770 | 2775 | 2770 | 11914 |
| 646 | 20231110 | 091100 | 146719465 | 2760 | 2760 | 2765 | 2760 | 3703 |
| 647 | 20231110 | 091000 | 136481395 | 2760 | 2765 | 2765 | 2760 | 788 |
| 648 | 20231110 | 090900 | 134306450 | 2760 | 2760 | 2765 | 2760 | 3509 |
| 649 | 20231110 | 090800 | 124616610 | 2760 | 2755 | 2760 | 2755 | 946 |
| 650 | 20231110 | 090700 | 122007225 | 2760 | 2760 | 2760 | 2760 | 895 |
| 651 | 20231110 | 090600 | 119537025 | 2760 | 2760 | 2765 | 2760 | 2366 |
| 652 | 20231110 | 090500 | 113006815 | 2760 | 2755 | 2760 | 2755 | 1334 |
| 653 | 20231110 | 090400 | 109326265 | 2760 | 2755 | 2760 | 2755 | 6383 |
| 654 | 20231110 | 090300 | 91739495 | 2765 | 2765 | 2765 | 2755 | 1357 |
| 655 | 20231110 | 090200 | 88000440 | 2760 | 2755 | 2765 | 2750 | 3464 |
| 656 | 20231110 | 090100 | 78459290 | 2755 | 2765 | 2765 | 2750 | 729 |
| 657 | 20231110 | 090000 | 76452335 | 2755 | 2770 | 2770 | 2755 | 27621 |