32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 40779 |
| 3 | 20231121 | 194500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20231121 | 194400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20231121 | 194300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20231121 | 194200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20231121 | 194100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20231121 | 194000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20231121 | 193900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20231121 | 193800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20231121 | 193700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20231121 | 193600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20231121 | 193500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20231121 | 193400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20231121 | 193300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20231121 | 193200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20231121 | 193100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20231121 | 193000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20231121 | 192900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20231121 | 192800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20231121 | 192700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20231121 | 192600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20231121 | 192500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20231121 | 192400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20231121 | 192300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20231121 | 192200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20231121 | 192100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20231121 | 192000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20231121 | 191900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20231121 | 191800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20231121 | 191700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20231121 | 191600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 40779 |
| 33 | 20231121 | 191500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20231121 | 191400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20231121 | 191300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20231121 | 191200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20231121 | 191100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20231121 | 191000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20231121 | 190900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20231121 | 190800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20231121 | 190700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20231121 | 190600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20231121 | 190500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20231121 | 190400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20231121 | 190300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20231121 | 190200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20231121 | 190100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20231121 | 190000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20231121 | 185900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20231121 | 185800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20231121 | 185700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20231121 | 185600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20231121 | 185500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20231121 | 185400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20231121 | 185300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20231121 | 185200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20231121 | 185100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20231121 | 185000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20231121 | 184900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20231121 | 184800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20231121 | 184700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20231121 | 184600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 40779 |
| 63 | 20231121 | 184500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20231121 | 184400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20231121 | 184300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20231121 | 184200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20231121 | 184100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20231121 | 184000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20231121 | 183900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20231121 | 183800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20231121 | 183700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20231121 | 183600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20231121 | 183500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20231121 | 183400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20231121 | 183300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20231121 | 183200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20231121 | 183100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20231121 | 183000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20231121 | 182900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20231121 | 182800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20231121 | 182700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20231121 | 182600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20231121 | 182500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20231121 | 182400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20231121 | 182300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20231121 | 182200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20231121 | 182100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20231121 | 182000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20231121 | 181900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20231121 | 181800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20231121 | 181700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20231121 | 181600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 40779 |
| 93 | 20231121 | 181500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20231121 | 181400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20231121 | 181300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20231121 | 181200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20231121 | 181100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20231121 | 181000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20231121 | 180900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20231121 | 180800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20231121 | 180700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20231121 | 180600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20231121 | 180500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20231121 | 180400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20231121 | 180300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20231121 | 180200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20231121 | 180100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20231121 | 180000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20231121 | 175900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20231121 | 175800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20231121 | 175700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20231121 | 175600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20231121 | 175500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20231121 | 175400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20231121 | 175300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20231121 | 175200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20231121 | 175100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20231121 | 175000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20231121 | 174900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20231121 | 174800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20231121 | 174700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20231121 | 174600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 40779 |
| 123 | 20231121 | 174500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20231121 | 174400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20231121 | 174300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20231121 | 174200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20231121 | 174100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20231121 | 174000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20231121 | 173900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20231121 | 173800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20231121 | 173700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20231121 | 173600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20231121 | 173500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20231121 | 173400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20231121 | 173300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20231121 | 173200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20231121 | 173100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20231121 | 173000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20231121 | 172900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20231121 | 172800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20231121 | 172700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20231121 | 172600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20231121 | 172500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20231121 | 172400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20231121 | 172300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20231121 | 172200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20231121 | 172100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20231121 | 172000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20231121 | 171900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20231121 | 171800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20231121 | 171700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20231121 | 171600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 40779 |
| 153 | 20231121 | 171500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20231121 | 171400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20231121 | 171300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20231121 | 171200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20231121 | 171100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20231121 | 171000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20231121 | 170900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20231121 | 170800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20231121 | 170700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20231121 | 170600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20231121 | 170500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20231121 | 170400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20231121 | 170300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20231121 | 170200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20231121 | 170100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20231121 | 170000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20231121 | 165900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20231121 | 165800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20231121 | 165700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20231121 | 165600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20231121 | 165500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20231121 | 165400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20231121 | 165300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20231121 | 165200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20231121 | 165100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20231121 | 165000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20231121 | 164900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20231121 | 164800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20231121 | 164700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20231121 | 164600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 40779 |
| 183 | 20231121 | 164500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20231121 | 164400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20231121 | 164300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20231121 | 164200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20231121 | 164100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20231121 | 164000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20231121 | 163900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20231121 | 163800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20231121 | 163700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20231121 | 163600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20231121 | 163500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20231121 | 163400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20231121 | 163300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20231121 | 163200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20231121 | 163100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20231121 | 163000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20231121 | 162900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20231121 | 162800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20231121 | 162700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20231121 | 162600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20231121 | 162500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20231121 | 162400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20231121 | 162300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20231121 | 162200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20231121 | 162100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20231121 | 162000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20231121 | 161900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20231121 | 161800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20231121 | 161700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20231121 | 161600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 40779 |
| 213 | 20231121 | 161500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20231121 | 161400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20231121 | 161300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20231121 | 161200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20231121 | 161100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20231121 | 161000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20231121 | 160900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20231121 | 160800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20231121 | 160700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20231121 | 160600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20231121 | 160500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20231121 | 160400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20231121 | 160300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20231121 | 160200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20231121 | 160100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20231121 | 160000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20231121 | 155900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20231121 | 155800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20231121 | 155700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20231121 | 155600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20231121 | 155500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20231121 | 155400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20231121 | 155300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20231121 | 155200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20231121 | 155100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20231121 | 155000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20231121 | 154900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20231121 | 154800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20231121 | 154700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20231121 | 154600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 40779 |
| 243 | 20231121 | 154500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20231121 | 154400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20231121 | 154300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20231121 | 154200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20231121 | 154100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20231121 | 154000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20231121 | 153900 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20231121 | 153800 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20231121 | 153700 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20231121 | 153600 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20231121 | 153500 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20231121 | 153400 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20231121 | 153300 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20231121 | 153200 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20231121 | 153100 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20231121 | 153000 | 3041005990 | 2735 | 2735 | 2735 | 2735 | 40779 |
| 259 | 20231121 | 152900 | 2929475425 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20231121 | 152800 | 2929475425 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20231121 | 152700 | 2929475425 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20231121 | 152600 | 2929475425 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20231121 | 152500 | 2929475425 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20231121 | 152400 | 2929475425 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20231121 | 152300 | 2929475425 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20231121 | 152200 | 2929475425 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20231121 | 152100 | 2929475425 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20231121 | 152000 | 2929475425 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20231121 | 151900 | 2929475425 | 2735 | 2735 | 2745 | 2735 | 6137 |
| 270 | 20231121 | 151800 | 2912657390 | 2745 | 2745 | 2745 | 2735 | 6892 |
| 271 | 20231121 | 151700 | 2893776090 | 2735 | 2735 | 2745 | 2735 | 2450 |
| 272 | 20231121 | 151600 | 2887071640 | 2735 | 2735 | 2745 | 2735 | 4083 |
| 273 | 20231121 | 151500 | 2875902155 | 2735 | 2745 | 2745 | 2735 | 1558 |
| 274 | 20231121 | 151400 | 2871640305 | 2735 | 2745 | 2745 | 2735 | 1873 |
| 275 | 20231121 | 151300 | 2866513595 | 2740 | 2740 | 2745 | 2740 | 4809 |
| 276 | 20231121 | 151200 | 2853335185 | 2740 | 2740 | 2745 | 2740 | 4359 |
| 277 | 20231121 | 151100 | 2841390605 | 2740 | 2740 | 2745 | 2740 | 11682 |
| 278 | 20231121 | 151000 | 2809381045 | 2745 | 2740 | 2745 | 2740 | 1426 |
| 279 | 20231121 | 150900 | 2805473100 | 2745 | 2745 | 2745 | 2740 | 570 |
| 280 | 20231121 | 150800 | 2803909650 | 2745 | 2745 | 2745 | 2740 | 399 |
| 281 | 20231121 | 150700 | 2802815550 | 2745 | 2740 | 2745 | 2740 | 1428 |
| 282 | 20231121 | 150600 | 2798901490 | 2745 | 2745 | 2745 | 2740 | 607 |
| 283 | 20231121 | 150500 | 2797237375 | 2745 | 2745 | 2745 | 2745 | 20 |
| 284 | 20231121 | 150400 | 2797182475 | 2745 | 2740 | 2745 | 2740 | 561 |
| 285 | 20231121 | 150300 | 2795645330 | 2745 | 2745 | 2745 | 2740 | 4064 |
| 286 | 20231121 | 150200 | 2784507760 | 2740 | 2735 | 2740 | 2735 | 20775 |
| 287 | 20231121 | 150100 | 2727616010 | 2735 | 2735 | 2740 | 2735 | 2436 |
| 288 | 20231121 | 150000 | 2720953540 | 2735 | 2735 | 2740 | 2735 | 1655 |
| 289 | 20231121 | 145900 | 2716427110 | 2740 | 2735 | 2740 | 2735 | 1272 |
| 290 | 20231121 | 145800 | 2712946115 | 2735 | 2735 | 2740 | 2735 | 2227 |
| 291 | 20231121 | 145700 | 2706852910 | 2735 | 2740 | 2740 | 2735 | 678 |
| 292 | 20231121 | 145600 | 2704998225 | 2735 | 2735 | 2740 | 2735 | 1361 |
| 293 | 20231121 | 145500 | 2701274640 | 2735 | 2735 | 2740 | 2735 | 1818 |
| 294 | 20231121 | 145400 | 2696297940 | 2740 | 2735 | 2740 | 2735 | 4374 |
| 295 | 20231121 | 145300 | 2684324150 | 2735 | 2735 | 2735 | 2735 | 2859 |
| 296 | 20231121 | 145200 | 2676504785 | 2735 | 2735 | 2740 | 2735 | 2254 |
| 297 | 20231121 | 145100 | 2670333755 | 2740 | 2735 | 2740 | 2735 | 1745 |
| 298 | 20231121 | 145000 | 2665559400 | 2735 | 2735 | 2740 | 2735 | 999 |
| 299 | 20231121 | 144900 | 2662825970 | 2735 | 2735 | 2735 | 2735 | 100 |
| 300 | 20231121 | 144800 | 2662552470 | 2735 | 2740 | 2740 | 2735 | 245 |
| 301 | 20231121 | 144700 | 2661882380 | 2740 | 2735 | 2740 | 2735 | 1093 |
| 302 | 20231121 | 144600 | 2658889160 | 2740 | 2735 | 2740 | 2735 | 242 |
| 303 | 20231121 | 144500 | 2658227285 | 2740 | 2735 | 2740 | 2735 | 567 |
| 304 | 20231121 | 144400 | 2656675810 | 2740 | 2735 | 2740 | 2735 | 518 |
| 305 | 20231121 | 144300 | 2655258085 | 2735 | 2735 | 2745 | 2735 | 19945 |
| 306 | 20231121 | 144200 | 2600666420 | 2735 | 2735 | 2735 | 2730 | 1890 |
| 307 | 20231121 | 144100 | 2595500950 | 2735 | 2730 | 2735 | 2730 | 6400 |
| 308 | 20231121 | 144000 | 2578009835 | 2735 | 2735 | 2735 | 2735 | 241 |
| 309 | 20231121 | 143900 | 2577350700 | 2730 | 2730 | 2735 | 2730 | 2365 |
| 310 | 20231121 | 143800 | 2570888345 | 2730 | 2730 | 2735 | 2730 | 1787 |
| 311 | 20231121 | 143700 | 2566007545 | 2730 | 2730 | 2735 | 2730 | 3775 |
| 312 | 20231121 | 143600 | 2555689885 | 2730 | 2735 | 2735 | 2730 | 818 |
| 313 | 20231121 | 143500 | 2553456190 | 2730 | 2735 | 2735 | 2730 | 2394 |
| 314 | 20231121 | 143400 | 2546914010 | 2730 | 2730 | 2730 | 2730 | 506 |
| 315 | 20231121 | 143300 | 2545532630 | 2730 | 2730 | 2735 | 2730 | 1095 |
| 316 | 20231121 | 143200 | 2542543140 | 2735 | 2730 | 2735 | 2730 | 1302 |
| 317 | 20231121 | 143100 | 2538987930 | 2730 | 2730 | 2735 | 2730 | 677 |
| 318 | 20231121 | 143000 | 2537137485 | 2730 | 2730 | 2735 | 2730 | 1455 |
| 319 | 20231121 | 142900 | 2533162615 | 2730 | 2730 | 2735 | 2730 | 3279 |
| 320 | 20231121 | 142800 | 2524196150 | 2735 | 2730 | 2735 | 2730 | 1515 |
| 321 | 20231121 | 142700 | 2520057075 | 2730 | 2740 | 2745 | 2730 | 30554 |
| 322 | 20231121 | 142600 | 2436465765 | 2740 | 2735 | 2740 | 2735 | 7275 |
| 323 | 20231121 | 142500 | 2416533460 | 2735 | 2735 | 2735 | 2735 | 1080 |
| 324 | 20231121 | 142400 | 2413579660 | 2740 | 2735 | 2740 | 2735 | 592 |
| 325 | 20231121 | 142300 | 2411960465 | 2740 | 2740 | 2740 | 2740 | 610 |
| 326 | 20231121 | 142200 | 2410289065 | 2740 | 2735 | 2740 | 2735 | 11946 |
| 327 | 20231121 | 142100 | 2377560720 | 2735 | 2735 | 2735 | 2735 | 1848 |
| 328 | 20231121 | 142000 | 2372506440 | 2735 | 2735 | 2740 | 2735 | 1430 |
| 329 | 20231121 | 141900 | 2368595385 | 2735 | 2740 | 2740 | 2735 | 2393 |
| 330 | 20231121 | 141800 | 2362048890 | 2735 | 2735 | 2740 | 2735 | 970 |
| 331 | 20231121 | 141700 | 2359395885 | 2735 | 2735 | 2735 | 2735 | 5213 |
| 332 | 20231121 | 141600 | 2345138330 | 2735 | 2735 | 2740 | 2735 | 1166 |
| 333 | 20231121 | 141500 | 2341949315 | 2735 | 2740 | 2740 | 2735 | 1652 |
| 334 | 20231121 | 141400 | 2337428530 | 2735 | 2735 | 2740 | 2735 | 5617 |
| 335 | 20231121 | 141300 | 2322065050 | 2735 | 2735 | 2735 | 2735 | 800 |
| 336 | 20231121 | 141200 | 2319877050 | 2735 | 2735 | 2740 | 2735 | 2328 |
| 337 | 20231121 | 141100 | 2313504110 | 2735 | 2740 | 2740 | 2735 | 688 |
| 338 | 20231121 | 141000 | 2311620285 | 2735 | 2740 | 2740 | 2735 | 1313 |
| 339 | 20231121 | 140900 | 2308028225 | 2735 | 2735 | 2740 | 2735 | 1111 |
| 340 | 20231121 | 140800 | 2304989635 | 2735 | 2740 | 2740 | 2735 | 706 |
| 341 | 20231121 | 140700 | 2303058685 | 2740 | 2740 | 2740 | 2735 | 1905 |
| 342 | 20231121 | 140600 | 2297845255 | 2735 | 2735 | 2735 | 2735 | 885 |
| 343 | 20231121 | 140500 | 2295424780 | 2735 | 2735 | 2740 | 2735 | 1940 |
| 344 | 20231121 | 140400 | 2290117915 | 2735 | 2735 | 2735 | 2735 | 1386 |
| 345 | 20231121 | 140300 | 2286327205 | 2735 | 2740 | 2740 | 2735 | 1273 |
| 346 | 20231121 | 140200 | 2282842620 | 2735 | 2735 | 2740 | 2735 | 5731 |
| 347 | 20231121 | 140100 | 2267166535 | 2735 | 2740 | 2740 | 2735 | 1595 |
| 348 | 20231121 | 140000 | 2262800825 | 2735 | 2735 | 2740 | 2735 | 1424 |
| 349 | 20231121 | 135900 | 2258904095 | 2735 | 2740 | 2740 | 2735 | 1223 |
| 350 | 20231121 | 135800 | 2255554370 | 2740 | 2735 | 2740 | 2735 | 2392 |
| 351 | 20231121 | 135700 | 2249007405 | 2735 | 2740 | 2740 | 2735 | 1299 |
| 352 | 20231121 | 135600 | 2245452810 | 2735 | 2735 | 2740 | 2735 | 1374 |
| 353 | 20231121 | 135500 | 2241692735 | 2740 | 2740 | 2740 | 2735 | 1676 |
| 354 | 20231121 | 135400 | 2237104885 | 2735 | 2735 | 2740 | 2735 | 2316 |
| 355 | 20231121 | 135300 | 2230765715 | 2735 | 2740 | 2740 | 2735 | 1249 |
| 356 | 20231121 | 135200 | 2227347935 | 2740 | 2735 | 2740 | 2735 | 2136 |
| 357 | 20231121 | 135100 | 2221503205 | 2735 | 2735 | 2740 | 2735 | 1083 |
| 358 | 20231121 | 135000 | 2218539460 | 2735 | 2735 | 2740 | 2735 | 1851 |
| 359 | 20231121 | 134900 | 2213471510 | 2735 | 2740 | 2740 | 2735 | 2347 |
| 360 | 20231121 | 134800 | 2207049075 | 2735 | 2740 | 2740 | 2735 | 983 |
| 361 | 20231121 | 134700 | 2204358550 | 2735 | 2740 | 2740 | 2735 | 1367 |
| 362 | 20231121 | 134600 | 2200615475 | 2740 | 2740 | 2740 | 2735 | 12071 |
| 363 | 20231121 | 134500 | 2167545310 | 2735 | 2735 | 2740 | 2735 | 2313 |
| 364 | 20231121 | 134400 | 2161214490 | 2735 | 2740 | 2740 | 2735 | 1010 |
| 365 | 20231121 | 134300 | 2158450635 | 2735 | 2735 | 2740 | 2735 | 1467 |
| 366 | 20231121 | 134200 | 2154438385 | 2735 | 2735 | 2740 | 2735 | 1862 |
| 367 | 20231121 | 134100 | 2149343410 | 2735 | 2735 | 2740 | 2735 | 1849 |
| 368 | 20231121 | 134000 | 2144285410 | 2735 | 2735 | 2735 | 2735 | 2995 |
| 369 | 20231121 | 133900 | 2136094085 | 2735 | 2735 | 2740 | 2735 | 3061 |
| 370 | 20231121 | 133800 | 2127717620 | 2735 | 2735 | 2740 | 2735 | 2130 |
| 371 | 20231121 | 133700 | 2121889200 | 2735 | 2735 | 2735 | 2735 | 12516 |
| 372 | 20231121 | 133600 | 2087657940 | 2735 | 2735 | 2740 | 2735 | 3269 |
| 373 | 20231121 | 133500 | 2078716475 | 2735 | 2735 | 2735 | 2735 | 1287 |
| 374 | 20231121 | 133400 | 2075196530 | 2740 | 2740 | 2740 | 2735 | 1425 |
| 375 | 20231121 | 133300 | 2071294535 | 2740 | 2735 | 2740 | 2735 | 2404 |
| 376 | 20231121 | 133200 | 2064709590 | 2735 | 2735 | 2740 | 2735 | 852 |
| 377 | 20231121 | 133100 | 2062379115 | 2735 | 2735 | 2740 | 2735 | 7103 |
| 378 | 20231121 | 133000 | 2042920905 | 2735 | 2735 | 2740 | 2735 | 1347 |
| 379 | 20231121 | 132900 | 2039235255 | 2735 | 2740 | 2740 | 2735 | 11843 |
| 380 | 20231121 | 132800 | 2006792445 | 2740 | 2745 | 2745 | 2740 | 4172 |
| 381 | 20231121 | 132700 | 1995361160 | 2740 | 2740 | 2740 | 2740 | 1301 |
| 382 | 20231121 | 132600 | 1991796420 | 2740 | 2740 | 2745 | 2740 | 25322 |
| 383 | 20231121 | 132500 | 1922411725 | 2740 | 2745 | 2745 | 2740 | 2890 |
| 384 | 20231121 | 132400 | 1914493120 | 2740 | 2740 | 2745 | 2740 | 1243 |
| 385 | 20231121 | 132300 | 1911086515 | 2740 | 2740 | 2740 | 2740 | 1445 |
| 386 | 20231121 | 132200 | 1907127215 | 2745 | 2740 | 2745 | 2740 | 1481 |
| 387 | 20231121 | 132100 | 1903066700 | 2740 | 2745 | 2745 | 2740 | 1285 |
| 388 | 20231121 | 132000 | 1899544895 | 2740 | 2740 | 2740 | 2740 | 1750 |
| 389 | 20231121 | 131900 | 1894749895 | 2740 | 2740 | 2740 | 2740 | 1253 |
| 390 | 20231121 | 131800 | 1891316675 | 2740 | 2740 | 2745 | 2740 | 1681 |
| 391 | 20231121 | 131700 | 1886708190 | 2740 | 2745 | 2745 | 2740 | 610 |
| 392 | 20231121 | 131600 | 1885036770 | 2745 | 2740 | 2745 | 2740 | 803 |
| 393 | 20231121 | 131500 | 1882836545 | 2740 | 2740 | 2740 | 2740 | 891 |
| 394 | 20231121 | 131400 | 1880395205 | 2740 | 2745 | 2750 | 2740 | 4202 |
| 395 | 20231121 | 131300 | 1868860590 | 2740 | 2740 | 2740 | 2740 | 540 |
| 396 | 20231121 | 131200 | 1867380990 | 2740 | 2740 | 2740 | 2740 | 626 |
| 397 | 20231121 | 131100 | 1865665750 | 2740 | 2745 | 2750 | 2740 | 2373 |
| 398 | 20231121 | 131000 | 1859151860 | 2745 | 2740 | 2750 | 2740 | 1453 |
| 399 | 20231121 | 130900 | 1855161075 | 2740 | 2740 | 2740 | 2740 | 696 |
| 400 | 20231121 | 130800 | 1853254035 | 2750 | 2745 | 2750 | 2745 | 4782 |
| 401 | 20231121 | 130700 | 1840127440 | 2750 | 2745 | 2750 | 2745 | 832 |
| 402 | 20231121 | 130600 | 1837843595 | 2750 | 2740 | 2750 | 2740 | 2046 |
| 403 | 20231121 | 130500 | 1832230055 | 2740 | 2740 | 2740 | 2740 | 907 |
| 404 | 20231121 | 130400 | 1829744875 | 2740 | 2740 | 2745 | 2740 | 1244 |
| 405 | 20231121 | 130300 | 1826331885 | 2745 | 2740 | 2745 | 2740 | 1620 |
| 406 | 20231121 | 130200 | 1821886190 | 2745 | 2745 | 2745 | 2740 | 7988 |
| 407 | 20231121 | 130100 | 1799988575 | 2745 | 2740 | 2745 | 2740 | 16134 |
| 408 | 20231121 | 130000 | 1755703650 | 2740 | 2740 | 2740 | 2740 | 303 |
| 409 | 20231121 | 125900 | 1754873430 | 2740 | 2745 | 2745 | 2740 | 2306 |
| 410 | 20231121 | 125800 | 1748554965 | 2740 | 2745 | 2745 | 2740 | 1466 |
| 411 | 20231121 | 125700 | 1744536230 | 2740 | 2740 | 2740 | 2740 | 1892 |
| 412 | 20231121 | 125600 | 1739352150 | 2740 | 2735 | 2740 | 2735 | 1303 |
| 413 | 20231121 | 125500 | 1735785145 | 2740 | 2740 | 2740 | 2740 | 1290 |
| 414 | 20231121 | 125400 | 1732250545 | 2740 | 2745 | 2745 | 2740 | 1043 |
| 415 | 20231121 | 125300 | 1729390420 | 2740 | 2740 | 2740 | 2740 | 1682 |
| 416 | 20231121 | 125200 | 1724781740 | 2740 | 2740 | 2740 | 2740 | 2032 |
| 417 | 20231121 | 125100 | 1719214060 | 2740 | 2740 | 2740 | 2740 | 1428 |
| 418 | 20231121 | 125000 | 1715301340 | 2740 | 2740 | 2745 | 2740 | 6185 |
| 419 | 20231121 | 124900 | 1698352530 | 2740 | 2740 | 2740 | 2740 | 1671 |
| 420 | 20231121 | 124800 | 1693773990 | 2740 | 2740 | 2740 | 2740 | 1812 |
| 421 | 20231121 | 124700 | 1688809110 | 2740 | 2740 | 2740 | 2740 | 923 |
| 422 | 20231121 | 124600 | 1686280090 | 2745 | 2745 | 2745 | 2740 | 2150 |
| 423 | 20231121 | 124500 | 1680385455 | 2740 | 2740 | 2740 | 2740 | 1084 |
| 424 | 20231121 | 124400 | 1677415295 | 2740 | 2740 | 2745 | 2740 | 2136 |
| 425 | 20231121 | 124300 | 1671562650 | 2745 | 2740 | 2745 | 2740 | 1098 |
| 426 | 20231121 | 124200 | 1668553630 | 2740 | 2745 | 2745 | 2740 | 1942 |
| 427 | 20231121 | 124100 | 1663231010 | 2740 | 2740 | 2740 | 2740 | 1153 |
| 428 | 20231121 | 124000 | 1660071790 | 2745 | 2745 | 2745 | 2740 | 856 |
| 429 | 20231121 | 123900 | 1657724570 | 2745 | 2745 | 2745 | 2740 | 1007 |
| 430 | 20231121 | 123800 | 1654964250 | 2740 | 2740 | 2745 | 2735 | 6582 |
| 431 | 20231121 | 123700 | 1636924740 | 2740 | 2735 | 2740 | 2735 | 1967 |
| 432 | 20231121 | 123600 | 1631538500 | 2735 | 2735 | 2740 | 2735 | 1641 |
| 433 | 20231121 | 123500 | 1627047825 | 2735 | 2735 | 2735 | 2735 | 1755 |
| 434 | 20231121 | 123400 | 1622247900 | 2735 | 2735 | 2735 | 2735 | 812 |
| 435 | 20231121 | 123300 | 1620027080 | 2740 | 2735 | 2740 | 2735 | 1384 |
| 436 | 20231121 | 123200 | 1616240165 | 2735 | 2735 | 2740 | 2735 | 1450 |
| 437 | 20231121 | 123100 | 1612274410 | 2740 | 2745 | 2745 | 2735 | 27054 |
| 438 | 20231121 | 123000 | 1538152570 | 2740 | 2740 | 2745 | 2740 | 1164 |
| 439 | 20231121 | 122900 | 1534962220 | 2740 | 2740 | 2745 | 2740 | 2447 |
| 440 | 20231121 | 122800 | 1528254930 | 2740 | 2745 | 2745 | 2740 | 757 |
| 441 | 20231121 | 122700 | 1526179740 | 2740 | 2740 | 2740 | 2740 | 1164 |
| 442 | 20231121 | 122600 | 1522990380 | 2740 | 2745 | 2745 | 2740 | 1647 |
| 443 | 20231121 | 122500 | 1518477595 | 2745 | 2740 | 2745 | 2740 | 2018 |
| 444 | 20231121 | 122400 | 1512945610 | 2745 | 2740 | 2745 | 2740 | 832 |
| 445 | 20231121 | 122300 | 1510665705 | 2740 | 2735 | 2745 | 2735 | 7755 |
| 446 | 20231121 | 122200 | 1489417545 | 2735 | 2735 | 2740 | 2735 | 2823 |
| 447 | 20231121 | 122100 | 1481696635 | 2740 | 2735 | 2740 | 2735 | 738 |
| 448 | 20231121 | 122000 | 1479676065 | 2735 | 2740 | 2740 | 2735 | 1104 |
| 449 | 20231121 | 121900 | 1476656600 | 2740 | 2735 | 2740 | 2735 | 1228 |
| 450 | 20231121 | 121800 | 1473298005 | 2740 | 2740 | 2740 | 2735 | 960 |
| 451 | 20231121 | 121700 | 1470672395 | 2735 | 2740 | 2740 | 2735 | 6697 |
| 452 | 20231121 | 121600 | 1452325110 | 2735 | 2735 | 2740 | 2735 | 2526 |
| 453 | 20231121 | 121500 | 1445415510 | 2735 | 2735 | 2740 | 2735 | 466 |
| 454 | 20231121 | 121400 | 1444140990 | 2735 | 2735 | 2740 | 2735 | 1758 |
| 455 | 20231121 | 121300 | 1439332855 | 2735 | 2740 | 2740 | 2735 | 1057 |
| 456 | 20231121 | 121200 | 1436439605 | 2735 | 2735 | 2740 | 2735 | 1709 |
| 457 | 20231121 | 121100 | 1431764545 | 2735 | 2740 | 2740 | 2735 | 4600 |
| 458 | 20231121 | 121000 | 1419162895 | 2740 | 2745 | 2745 | 2740 | 1078 |
| 459 | 20231121 | 120900 | 1416209165 | 2745 | 2740 | 2745 | 2740 | 1201 |
| 460 | 20231121 | 120800 | 1412916545 | 2740 | 2740 | 2740 | 2740 | 7384 |
| 461 | 20231121 | 120700 | 1392684385 | 2740 | 2740 | 2745 | 2740 | 13483 |
| 462 | 20231121 | 120600 | 1355740955 | 2740 | 2740 | 2740 | 2740 | 390 |
| 463 | 20231121 | 120500 | 1354672355 | 2740 | 2740 | 2745 | 2740 | 1783 |
| 464 | 20231121 | 120400 | 1349783550 | 2740 | 2740 | 2740 | 2740 | 1321 |
| 465 | 20231121 | 120300 | 1346164010 | 2745 | 2740 | 2745 | 2740 | 813 |
| 466 | 20231121 | 120200 | 1343935410 | 2740 | 2740 | 2740 | 2740 | 1179 |
| 467 | 20231121 | 120100 | 1340704950 | 2745 | 2740 | 2745 | 2740 | 1112 |
| 468 | 20231121 | 120000 | 1337655265 | 2740 | 2735 | 2740 | 2735 | 4700 |
| 469 | 20231121 | 115900 | 1324779155 | 2735 | 2735 | 2740 | 2735 | 1798 |
| 470 | 20231121 | 115800 | 1319861250 | 2735 | 2735 | 2740 | 2735 | 2635 |
| 471 | 20231121 | 115700 | 1312648515 | 2740 | 2735 | 2740 | 2735 | 6166 |
| 472 | 20231121 | 115600 | 1295758605 | 2735 | 2735 | 2740 | 2735 | 1807 |
| 473 | 20231121 | 115500 | 1290815480 | 2735 | 2735 | 2740 | 2735 | 721 |
| 474 | 20231121 | 115400 | 1288843540 | 2735 | 2740 | 2740 | 2735 | 748 |
| 475 | 20231121 | 115300 | 1286796770 | 2735 | 2735 | 2740 | 2735 | 1320 |
| 476 | 20231121 | 115200 | 1283184760 | 2735 | 2735 | 2740 | 2735 | 1866 |
| 477 | 20231121 | 115100 | 1278081205 | 2740 | 2735 | 2740 | 2735 | 479 |
| 478 | 20231121 | 115000 | 1276770140 | 2735 | 2735 | 2740 | 2735 | 1213 |
| 479 | 20231121 | 114900 | 1273450740 | 2735 | 2735 | 2740 | 2735 | 5030 |
| 480 | 20231121 | 114800 | 1259682375 | 2740 | 2740 | 2740 | 2735 | 2830 |
| 481 | 20231121 | 114700 | 1251932130 | 2735 | 2740 | 2740 | 2735 | 1929 |
| 482 | 20231121 | 114600 | 1246652780 | 2735 | 2735 | 2740 | 2735 | 1847 |
| 483 | 20231121 | 114500 | 1241601230 | 2735 | 2740 | 2740 | 2735 | 699 |
| 484 | 20231121 | 114400 | 1239687710 | 2735 | 2735 | 2735 | 2735 | 781 |
| 485 | 20231121 | 114300 | 1237551675 | 2740 | 2745 | 2745 | 2740 | 1828 |
| 486 | 20231121 | 114200 | 1232542405 | 2740 | 2740 | 2745 | 2740 | 2094 |
| 487 | 20231121 | 114100 | 1226804595 | 2740 | 2745 | 2745 | 2740 | 1827 |
| 488 | 20231121 | 114000 | 1221795795 | 2745 | 2740 | 2745 | 2740 | 6068 |
| 489 | 20231121 | 113900 | 1205168970 | 2740 | 2740 | 2745 | 2740 | 2902 |
| 490 | 20231121 | 113800 | 1197217440 | 2740 | 2740 | 2745 | 2740 | 697 |
| 491 | 20231121 | 113700 | 1195306760 | 2740 | 2745 | 2745 | 2740 | 1571 |
| 492 | 20231121 | 113600 | 1191000625 | 2740 | 2740 | 2745 | 2740 | 2029 |
| 493 | 20231121 | 113500 | 1185440395 | 2740 | 2745 | 2745 | 2740 | 1269 |
| 494 | 20231121 | 113400 | 1181962740 | 2740 | 2740 | 2740 | 2740 | 2331 |
| 495 | 20231121 | 113300 | 1175575800 | 2740 | 2740 | 2745 | 2740 | 1350 |
| 496 | 20231121 | 113200 | 1171874350 | 2740 | 2745 | 2745 | 2740 | 1685 |
| 497 | 20231121 | 113100 | 1167256990 | 2740 | 2740 | 2745 | 2740 | 1864 |
| 498 | 20231121 | 113000 | 1162149145 | 2740 | 2740 | 2740 | 2740 | 1095 |
| 499 | 20231121 | 112900 | 1159148845 | 2740 | 2745 | 2745 | 2740 | 1836 |
| 500 | 20231121 | 112800 | 1154115790 | 2740 | 2740 | 2745 | 2740 | 2087 |
| 501 | 20231121 | 112700 | 1148394500 | 2740 | 2745 | 2745 | 2740 | 461 |
| 502 | 20231121 | 112600 | 1147130755 | 2740 | 2745 | 2745 | 2740 | 3381 |
| 503 | 20231121 | 112500 | 1137861440 | 2740 | 2745 | 2745 | 2740 | 1020 |
| 504 | 20231121 | 112400 | 1135062990 | 2745 | 2740 | 2745 | 2740 | 1765 |
| 505 | 20231121 | 112300 | 1130224340 | 2740 | 2740 | 2745 | 2740 | 604 |
| 506 | 20231121 | 112200 | 1128568190 | 2740 | 2740 | 2745 | 2740 | 1845 |
| 507 | 20231121 | 112100 | 1123511350 | 2740 | 2740 | 2745 | 2740 | 1640 |
| 508 | 20231121 | 112000 | 1119017300 | 2745 | 2740 | 2745 | 2740 | 1360 |
| 509 | 20231121 | 111900 | 1115288560 | 2740 | 2740 | 2745 | 2740 | 1841 |
| 510 | 20231121 | 111800 | 1110243610 | 2740 | 2740 | 2745 | 2740 | 616 |
| 511 | 20231121 | 111700 | 1108555030 | 2740 | 2740 | 2740 | 2740 | 1106 |
| 512 | 20231121 | 111600 | 1105524590 | 2740 | 2750 | 2750 | 2740 | 27841 |
| 513 | 20231121 | 111500 | 1029126585 | 2745 | 2750 | 2750 | 2745 | 1510 |
| 514 | 20231121 | 111400 | 1024979345 | 2750 | 2745 | 2750 | 2745 | 2816 |
| 515 | 20231121 | 111300 | 1017245775 | 2750 | 2745 | 2750 | 2745 | 1711 |
| 516 | 20231121 | 111200 | 1012545090 | 2750 | 2745 | 2750 | 2745 | 1899 |
| 517 | 20231121 | 111100 | 1007327385 | 2750 | 2745 | 2750 | 2745 | 3413 |
| 518 | 20231121 | 111000 | 997953660 | 2750 | 2750 | 2750 | 2745 | 1028 |
| 519 | 20231121 | 110900 | 995129735 | 2745 | 2745 | 2750 | 2745 | 1285 |
| 520 | 20231121 | 110800 | 991601215 | 2750 | 2745 | 2750 | 2745 | 1705 |
| 521 | 20231121 | 110700 | 986915110 | 2745 | 2745 | 2750 | 2745 | 871 |
| 522 | 20231121 | 110600 | 984521595 | 2750 | 2745 | 2750 | 2745 | 916 |
| 523 | 20231121 | 110500 | 982005905 | 2745 | 2745 | 2750 | 2745 | 914 |
| 524 | 20231121 | 110400 | 979494620 | 2750 | 2740 | 2750 | 2740 | 15295 |
| 525 | 20231121 | 110300 | 937492920 | 2740 | 2740 | 2745 | 2740 | 2886 |
| 526 | 20231121 | 110200 | 929584290 | 2740 | 2740 | 2740 | 2740 | 1111 |
| 527 | 20231121 | 110100 | 926540150 | 2740 | 2745 | 2745 | 2740 | 1025 |
| 528 | 20231121 | 110000 | 923730600 | 2740 | 2740 | 2745 | 2740 | 1035 |
| 529 | 20231121 | 105900 | 920891345 | 2740 | 2740 | 2740 | 2740 | 328 |
| 530 | 20231121 | 105800 | 919992625 | 2740 | 2740 | 2745 | 2740 | 818 |
| 531 | 20231121 | 105700 | 917750315 | 2740 | 2740 | 2745 | 2740 | 1351 |
| 532 | 20231121 | 105600 | 914048570 | 2740 | 2740 | 2745 | 2740 | 1180 |
| 533 | 20231121 | 105500 | 910812620 | 2740 | 2740 | 2745 | 2740 | 754 |
| 534 | 20231121 | 105400 | 908744495 | 2740 | 2740 | 2745 | 2740 | 363 |
| 535 | 20231121 | 105300 | 907749870 | 2740 | 2740 | 2745 | 2740 | 980 |
| 536 | 20231121 | 105200 | 905062935 | 2740 | 2740 | 2745 | 2740 | 3152 |
| 537 | 20231121 | 105100 | 896413985 | 2740 | 2740 | 2745 | 2740 | 1580 |
| 538 | 20231121 | 105000 | 892084265 | 2745 | 2740 | 2745 | 2740 | 7901 |
| 539 | 20231121 | 104900 | 870434545 | 2740 | 2740 | 2740 | 2740 | 867 |
| 540 | 20231121 | 104800 | 868058965 | 2745 | 2745 | 2745 | 2745 | 494 |
| 541 | 20231121 | 104700 | 866702935 | 2745 | 2740 | 2745 | 2740 | 749 |
| 542 | 20231121 | 104600 | 864649740 | 2740 | 2740 | 2740 | 2740 | 259 |
| 543 | 20231121 | 104500 | 863940080 | 2740 | 2740 | 2745 | 2740 | 1796 |
| 544 | 20231121 | 104400 | 859018790 | 2740 | 2745 | 2745 | 2740 | 965 |
| 545 | 20231121 | 104300 | 856371155 | 2745 | 2740 | 2745 | 2740 | 1378 |
| 546 | 20231121 | 104200 | 852593885 | 2745 | 2740 | 2745 | 2740 | 16 |
| 547 | 20231121 | 104100 | 852549970 | 2740 | 2740 | 2740 | 2740 | 1168 |
| 548 | 20231121 | 104000 | 849349650 | 2745 | 2740 | 2745 | 2740 | 602 |
| 549 | 20231121 | 103900 | 847698500 | 2740 | 2740 | 2740 | 2740 | 588 |
| 550 | 20231121 | 103800 | 846087380 | 2745 | 2740 | 2745 | 2740 | 1183 |
| 551 | 20231121 | 103700 | 842844770 | 2745 | 2745 | 2745 | 2740 | 279 |
| 552 | 20231121 | 103600 | 842080205 | 2745 | 2745 | 2745 | 2745 | 744 |
| 553 | 20231121 | 103500 | 840037925 | 2740 | 2745 | 2745 | 2740 | 330 |
| 554 | 20231121 | 103400 | 839133370 | 2740 | 2740 | 2740 | 2740 | 867 |
| 555 | 20231121 | 103300 | 836757790 | 2745 | 2740 | 2745 | 2740 | 404 |
| 556 | 20231121 | 103200 | 835650530 | 2740 | 2745 | 2745 | 2740 | 2576 |
| 557 | 20231121 | 103100 | 828586245 | 2740 | 2745 | 2745 | 2740 | 1289 |
| 558 | 20231121 | 103000 | 825049230 | 2745 | 2745 | 2745 | 2740 | 3212 |
| 559 | 20231121 | 102900 | 816233810 | 2740 | 2745 | 2745 | 2740 | 1806 |
| 560 | 20231121 | 102800 | 811277630 | 2740 | 2740 | 2745 | 2740 | 955 |
| 561 | 20231121 | 102700 | 808658825 | 2745 | 2740 | 2745 | 2740 | 347 |
| 562 | 20231121 | 102600 | 807708035 | 2745 | 2740 | 2745 | 2740 | 1002 |
| 563 | 20231121 | 102500 | 804961460 | 2740 | 2740 | 2745 | 2740 | 564 |
| 564 | 20231121 | 102400 | 803416095 | 2740 | 2745 | 2745 | 2740 | 926 |
| 565 | 20231121 | 102300 | 800876040 | 2745 | 2740 | 2745 | 2740 | 1235 |
| 566 | 20231121 | 102200 | 797490295 | 2745 | 2740 | 2745 | 2740 | 647 |
| 567 | 20231121 | 102100 | 795715575 | 2740 | 2745 | 2745 | 2740 | 566 |
| 568 | 20231121 | 102000 | 794163425 | 2740 | 2745 | 2745 | 2740 | 2832 |
| 569 | 20231121 | 101900 | 786398340 | 2745 | 2740 | 2745 | 2740 | 745 |
| 570 | 20231121 | 101800 | 784356130 | 2740 | 2740 | 2740 | 2740 | 0 |
| 571 | 20231121 | 101700 | 784356130 | 2740 | 2740 | 2740 | 2740 | 258 |
| 572 | 20231121 | 101600 | 783649210 | 2745 | 2745 | 2745 | 2740 | 931 |
| 573 | 20231121 | 101500 | 781094905 | 2745 | 2745 | 2745 | 2745 | 221 |
| 574 | 20231121 | 101400 | 780488260 | 2745 | 2745 | 2745 | 2740 | 816 |
| 575 | 20231121 | 101300 | 778251355 | 2745 | 2740 | 2745 | 2740 | 3851 |
| 576 | 20231121 | 101200 | 767694250 | 2740 | 2740 | 2745 | 2740 | 6317 |
| 577 | 20231121 | 101100 | 750385660 | 2740 | 2740 | 2740 | 2735 | 2263 |
| 578 | 20231121 | 101000 | 744186335 | 2735 | 2740 | 2740 | 2735 | 3908 |
| 579 | 20231121 | 100900 | 733479935 | 2740 | 2745 | 2745 | 2740 | 4272 |
| 580 | 20231121 | 100800 | 721769655 | 2740 | 2745 | 2745 | 2735 | 2255 |
| 581 | 20231121 | 100700 | 715595730 | 2740 | 2740 | 2745 | 2740 | 3013 |
| 582 | 20231121 | 100600 | 707340105 | 2740 | 2740 | 2745 | 2740 | 7989 |
| 583 | 20231121 | 100500 | 685447940 | 2740 | 2735 | 2740 | 2735 | 260 |
| 584 | 20231121 | 100400 | 684736835 | 2740 | 2735 | 2740 | 2730 | 2903 |
| 585 | 20231121 | 100300 | 676795600 | 2735 | 2735 | 2735 | 2735 | 10 |
| 586 | 20231121 | 100200 | 676768250 | 2735 | 2730 | 2735 | 2730 | 1889 |
| 587 | 20231121 | 100100 | 671606180 | 2730 | 2735 | 2740 | 2730 | 14895 |
| 588 | 20231121 | 100000 | 630875850 | 2740 | 2740 | 2740 | 2740 | 248 |
| 589 | 20231121 | 095900 | 630196330 | 2740 | 2735 | 2740 | 2735 | 678 |
| 590 | 20231121 | 095800 | 628339905 | 2740 | 2735 | 2740 | 2735 | 725 |
| 591 | 20231121 | 095700 | 626354725 | 2740 | 2735 | 2740 | 2735 | 1407 |
| 592 | 20231121 | 095600 | 622504760 | 2735 | 2730 | 2735 | 2730 | 819 |
| 593 | 20231121 | 095500 | 620267825 | 2735 | 2735 | 2740 | 2730 | 2656 |
| 594 | 20231121 | 095400 | 613004645 | 2735 | 2735 | 2735 | 2735 | 635 |
| 595 | 20231121 | 095300 | 611267920 | 2730 | 2735 | 2735 | 2730 | 268 |
| 596 | 20231121 | 095200 | 610536230 | 2740 | 2725 | 2740 | 2725 | 16861 |
| 597 | 20231121 | 095100 | 564475745 | 2725 | 2725 | 2730 | 2725 | 697 |
| 598 | 20231121 | 095000 | 562574590 | 2725 | 2725 | 2725 | 2725 | 902 |
| 599 | 20231121 | 094900 | 560116640 | 2730 | 2725 | 2730 | 2725 | 1167 |
| 600 | 20231121 | 094800 | 556933540 | 2730 | 2725 | 2730 | 2725 | 8548 |
| 601 | 20231121 | 094700 | 533637690 | 2720 | 2720 | 2725 | 2720 | 1508 |
| 602 | 20231121 | 094600 | 529533415 | 2720 | 2725 | 2725 | 2720 | 14020 |
| 603 | 20231121 | 094500 | 491329195 | 2730 | 2730 | 2730 | 2730 | 1015 |
| 604 | 20231121 | 094400 | 488558245 | 2730 | 2730 | 2730 | 2725 | 2237 |
| 605 | 20231121 | 094300 | 482458310 | 2725 | 2725 | 2730 | 2725 | 957 |
| 606 | 20231121 | 094200 | 479848525 | 2730 | 2730 | 2735 | 2730 | 4219 |
| 607 | 20231121 | 094100 | 468330095 | 2730 | 2735 | 2735 | 2730 | 3250 |
| 608 | 20231121 | 094000 | 459452195 | 2730 | 2730 | 2735 | 2725 | 2367 |
| 609 | 20231121 | 093900 | 452994510 | 2725 | 2735 | 2740 | 2725 | 31615 |
| 610 | 20231121 | 093800 | 366625095 | 2735 | 2735 | 2740 | 2735 | 5299 |
| 611 | 20231121 | 093700 | 352132030 | 2740 | 2740 | 2740 | 2735 | 597 |
| 612 | 20231121 | 093600 | 350497540 | 2740 | 2740 | 2740 | 2740 | 173 |
| 613 | 20231121 | 093500 | 350023520 | 2740 | 2740 | 2740 | 2735 | 1883 |
| 614 | 20231121 | 093400 | 344865390 | 2740 | 2740 | 2740 | 2735 | 488 |
| 615 | 20231121 | 093300 | 343529680 | 2740 | 2740 | 2740 | 2740 | 135 |
| 616 | 20231121 | 093200 | 343159780 | 2740 | 2730 | 2740 | 2730 | 11563 |
| 617 | 20231121 | 093100 | 311527420 | 2735 | 2740 | 2740 | 2730 | 9089 |
| 618 | 20231121 | 093000 | 286670725 | 2735 | 2740 | 2740 | 2735 | 9001 |
| 619 | 20231121 | 092900 | 262037895 | 2735 | 2745 | 2745 | 2735 | 1231 |
| 620 | 20231121 | 092800 | 258663255 | 2740 | 2740 | 2745 | 2735 | 2634 |
| 621 | 20231121 | 092700 | 251447350 | 2740 | 2740 | 2740 | 2735 | 1049 |
| 622 | 20231121 | 092600 | 248573095 | 2735 | 2740 | 2740 | 2735 | 992 |
| 623 | 20231121 | 092500 | 245856095 | 2740 | 2740 | 2745 | 2735 | 1137 |
| 624 | 20231121 | 092400 | 242741395 | 2740 | 2740 | 2745 | 2740 | 1056 |
| 625 | 20231121 | 092300 | 239847675 | 2740 | 2740 | 2740 | 2740 | 1554 |
| 626 | 20231121 | 092200 | 235589715 | 2745 | 2745 | 2745 | 2740 | 344 |
| 627 | 20231121 | 092100 | 234646595 | 2745 | 2740 | 2745 | 2740 | 2310 |
| 628 | 20231121 | 092000 | 228316635 | 2745 | 2745 | 2745 | 2740 | 916 |
| 629 | 20231121 | 091900 | 225806215 | 2745 | 2745 | 2745 | 2735 | 3596 |
| 630 | 20231121 | 091800 | 215949150 | 2745 | 2745 | 2745 | 2740 | 701 |
| 631 | 20231121 | 091700 | 214026905 | 2740 | 2750 | 2750 | 2740 | 964 |
| 632 | 20231121 | 091600 | 211383995 | 2750 | 2745 | 2750 | 2740 | 4039 |
| 633 | 20231121 | 091500 | 200301210 | 2740 | 2745 | 2745 | 2740 | 8684 |
| 634 | 20231121 | 091400 | 176501900 | 2740 | 2750 | 2750 | 2740 | 9645 |
| 635 | 20231121 | 091300 | 150046090 | 2750 | 2750 | 2750 | 2745 | 600 |
| 636 | 20231121 | 091200 | 148396340 | 2745 | 2750 | 2750 | 2745 | 1004 |
| 637 | 20231121 | 091100 | 145637990 | 2750 | 2750 | 2750 | 2750 | 177 |
| 638 | 20231121 | 091000 | 145151240 | 2750 | 2740 | 2750 | 2740 | 1656 |
| 639 | 20231121 | 090900 | 140605165 | 2740 | 2740 | 2750 | 2740 | 521 |
| 640 | 20231121 | 090800 | 139176785 | 2740 | 2740 | 2750 | 2740 | 1408 |
| 641 | 20231121 | 090700 | 135316255 | 2740 | 2755 | 2755 | 2740 | 13761 |
| 642 | 20231121 | 090600 | 97552520 | 2745 | 2750 | 2755 | 2745 | 1386 |
| 643 | 20231121 | 090500 | 93743460 | 2750 | 2755 | 2755 | 2750 | 2502 |
| 644 | 20231121 | 090400 | 86860895 | 2750 | 2745 | 2760 | 2740 | 1191 |
| 645 | 20231121 | 090300 | 83591095 | 2740 | 2740 | 2760 | 2740 | 1649 |
| 646 | 20231121 | 090200 | 79070555 | 2755 | 2755 | 2760 | 2740 | 4566 |
| 647 | 20231121 | 090100 | 66503645 | 2760 | 2735 | 2760 | 2735 | 7040 |
| 648 | 20231121 | 090000 | 47130890 | 2755 | 2760 | 2760 | 2735 | 17108 |