32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 25347 |
| 3 | 20231122 | 194300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20231122 | 194200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20231122 | 194100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20231122 | 194000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20231122 | 193900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20231122 | 193800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20231122 | 193700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20231122 | 193600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20231122 | 193500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20231122 | 193400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20231122 | 193300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20231122 | 193200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20231122 | 193100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20231122 | 193000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20231122 | 192900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20231122 | 192800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20231122 | 192700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20231122 | 192600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20231122 | 192500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20231122 | 192400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20231122 | 192300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20231122 | 192200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20231122 | 192100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20231122 | 192000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20231122 | 191900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20231122 | 191800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20231122 | 191700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20231122 | 191600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20231122 | 191500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20231122 | 191400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 25347 |
| 33 | 20231122 | 191300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20231122 | 191200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20231122 | 191100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20231122 | 191000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20231122 | 190900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20231122 | 190800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20231122 | 190700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20231122 | 190600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20231122 | 190500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20231122 | 190400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20231122 | 190300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20231122 | 190200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20231122 | 190100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20231122 | 190000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20231122 | 185900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20231122 | 185800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20231122 | 185700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20231122 | 185600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20231122 | 185500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20231122 | 185400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20231122 | 185300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20231122 | 185200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20231122 | 185100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20231122 | 185000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20231122 | 184900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20231122 | 184800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20231122 | 184700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20231122 | 184600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20231122 | 184500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20231122 | 184400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 25347 |
| 63 | 20231122 | 184300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20231122 | 184200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20231122 | 184100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20231122 | 184000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20231122 | 183900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20231122 | 183800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20231122 | 183700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20231122 | 183600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20231122 | 183500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20231122 | 183400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20231122 | 183300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20231122 | 183200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20231122 | 183100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20231122 | 183000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20231122 | 182900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20231122 | 182800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20231122 | 182700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20231122 | 182600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20231122 | 182500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20231122 | 182400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20231122 | 182300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20231122 | 182200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20231122 | 182100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20231122 | 182000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20231122 | 181900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20231122 | 181800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20231122 | 181700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20231122 | 181600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20231122 | 181500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20231122 | 181400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 25347 |
| 93 | 20231122 | 181300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20231122 | 181200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20231122 | 181100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20231122 | 181000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20231122 | 180900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20231122 | 180800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20231122 | 180700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20231122 | 180600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20231122 | 180500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20231122 | 180400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20231122 | 180300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20231122 | 180200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20231122 | 180100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20231122 | 180000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20231122 | 175900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20231122 | 175800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20231122 | 175700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20231122 | 175600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20231122 | 175500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20231122 | 175400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20231122 | 175300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20231122 | 175200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20231122 | 175100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20231122 | 175000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20231122 | 174900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20231122 | 174800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20231122 | 174700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20231122 | 174600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20231122 | 174500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20231122 | 174400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 25347 |
| 123 | 20231122 | 174300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20231122 | 174200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20231122 | 174100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20231122 | 174000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20231122 | 173900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20231122 | 173800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20231122 | 173700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20231122 | 173600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20231122 | 173500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20231122 | 173400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20231122 | 173300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20231122 | 173200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20231122 | 173100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20231122 | 173000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20231122 | 172900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20231122 | 172800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20231122 | 172700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20231122 | 172600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20231122 | 172500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20231122 | 172400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20231122 | 172300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20231122 | 172200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20231122 | 172100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20231122 | 172000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20231122 | 171900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20231122 | 171800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20231122 | 171700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20231122 | 171600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20231122 | 171500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20231122 | 171400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 25347 |
| 153 | 20231122 | 171300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20231122 | 171200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20231122 | 171100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20231122 | 171000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20231122 | 170900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20231122 | 170800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20231122 | 170700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20231122 | 170600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20231122 | 170500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20231122 | 170400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20231122 | 170300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20231122 | 170200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20231122 | 170100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20231122 | 170000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20231122 | 165900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20231122 | 165800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20231122 | 165700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20231122 | 165600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20231122 | 165500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20231122 | 165400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20231122 | 165300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20231122 | 165200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20231122 | 165100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20231122 | 165000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20231122 | 164900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20231122 | 164800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20231122 | 164700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20231122 | 164600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20231122 | 164500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20231122 | 164400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 25347 |
| 183 | 20231122 | 164300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20231122 | 164200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20231122 | 164100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20231122 | 164000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20231122 | 163900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20231122 | 163800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20231122 | 163700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20231122 | 163600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20231122 | 163500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20231122 | 163400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20231122 | 163300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20231122 | 163200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20231122 | 163100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20231122 | 163000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20231122 | 162900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20231122 | 162800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20231122 | 162700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20231122 | 162600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20231122 | 162500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20231122 | 162400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20231122 | 162300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20231122 | 162200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20231122 | 162100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20231122 | 162000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20231122 | 161900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20231122 | 161800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20231122 | 161700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20231122 | 161600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20231122 | 161500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20231122 | 161400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 25347 |
| 213 | 20231122 | 161300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20231122 | 161200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20231122 | 161100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20231122 | 161000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20231122 | 160900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20231122 | 160800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20231122 | 160700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20231122 | 160600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20231122 | 160500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20231122 | 160400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20231122 | 160300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20231122 | 160200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20231122 | 160100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20231122 | 160000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20231122 | 155900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20231122 | 155800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20231122 | 155700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20231122 | 155600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20231122 | 155500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20231122 | 155400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20231122 | 155300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20231122 | 155200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20231122 | 155100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20231122 | 155000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20231122 | 154900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20231122 | 154800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20231122 | 154700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20231122 | 154600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20231122 | 154500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20231122 | 154400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 25347 |
| 243 | 20231122 | 154300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20231122 | 154200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20231122 | 154100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20231122 | 154000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20231122 | 153900 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20231122 | 153800 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20231122 | 153700 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20231122 | 153600 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20231122 | 153500 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20231122 | 153400 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20231122 | 153300 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20231122 | 153200 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20231122 | 153100 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20231122 | 153000 | 6501519480 | 2790 | 2790 | 2790 | 2790 | 25347 |
| 257 | 20231122 | 152900 | 6430801350 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20231122 | 152800 | 6430801350 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20231122 | 152700 | 6430801350 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20231122 | 152600 | 6430801350 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20231122 | 152500 | 6430801350 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20231122 | 152400 | 6430801350 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20231122 | 152300 | 6430801350 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20231122 | 152200 | 6430801350 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20231122 | 152100 | 6430801350 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20231122 | 152000 | 6430801350 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20231122 | 151900 | 6430801350 | 2790 | 2790 | 2800 | 2785 | 7913 |
| 268 | 20231122 | 151800 | 6408727230 | 2795 | 2790 | 2795 | 2790 | 3086 |
| 269 | 20231122 | 151700 | 6400117255 | 2795 | 2790 | 2795 | 2790 | 1038 |
| 270 | 20231122 | 151600 | 6397218780 | 2790 | 2790 | 2795 | 2790 | 1162 |
| 271 | 20231122 | 151500 | 6393971435 | 2790 | 2790 | 2795 | 2790 | 1287 |
| 272 | 20231122 | 151400 | 6390379700 | 2790 | 2790 | 2795 | 2785 | 2913 |
| 273 | 20231122 | 151300 | 6382258325 | 2785 | 2785 | 2790 | 2785 | 1938 |
| 274 | 20231122 | 151200 | 6376860495 | 2785 | 2790 | 2790 | 2785 | 206 |
| 275 | 20231122 | 151100 | 6376285975 | 2790 | 2785 | 2790 | 2785 | 956 |
| 276 | 20231122 | 151000 | 6373619800 | 2785 | 2785 | 2790 | 2785 | 2062 |
| 277 | 20231122 | 150900 | 6367877125 | 2785 | 2785 | 2790 | 2785 | 42 |
| 278 | 20231122 | 150800 | 6367760145 | 2785 | 2790 | 2795 | 2785 | 1990 |
| 279 | 20231122 | 150700 | 6362208160 | 2790 | 2795 | 2795 | 2790 | 415 |
| 280 | 20231122 | 150600 | 6361048390 | 2800 | 2795 | 2800 | 2795 | 928 |
| 281 | 20231122 | 150500 | 6358450195 | 2795 | 2795 | 2800 | 2795 | 1541 |
| 282 | 20231122 | 150400 | 6354138110 | 2795 | 2795 | 2800 | 2795 | 542 |
| 283 | 20231122 | 150300 | 6352620730 | 2795 | 2795 | 2800 | 2790 | 675 |
| 284 | 20231122 | 150200 | 6350732205 | 2795 | 2795 | 2800 | 2795 | 1471 |
| 285 | 20231122 | 150100 | 6346618065 | 2800 | 2795 | 2800 | 2795 | 1210 |
| 286 | 20231122 | 150000 | 6343230285 | 2795 | 2795 | 2795 | 2795 | 904 |
| 287 | 20231122 | 145900 | 6340703605 | 2795 | 2795 | 2800 | 2795 | 429 |
| 288 | 20231122 | 145800 | 6339504545 | 2800 | 2795 | 2800 | 2795 | 2226 |
| 289 | 20231122 | 145700 | 6333281395 | 2795 | 2800 | 2800 | 2790 | 2987 |
| 290 | 20231122 | 145600 | 6324935505 | 2800 | 2795 | 2805 | 2795 | 3320 |
| 291 | 20231122 | 145500 | 6315637445 | 2795 | 2790 | 2800 | 2790 | 2789 |
| 292 | 20231122 | 145400 | 6307848075 | 2795 | 2795 | 2800 | 2795 | 1438 |
| 293 | 20231122 | 145300 | 6303828365 | 2800 | 2800 | 2800 | 2795 | 278 |
| 294 | 20231122 | 145200 | 6303050680 | 2795 | 2800 | 2800 | 2795 | 793 |
| 295 | 20231122 | 145100 | 6300831615 | 2795 | 2790 | 2800 | 2790 | 793 |
| 296 | 20231122 | 145000 | 6298613230 | 2790 | 2790 | 2800 | 2790 | 4876 |
| 297 | 20231122 | 144900 | 6284985650 | 2790 | 2790 | 2795 | 2790 | 896 |
| 298 | 20231122 | 144800 | 6282482925 | 2790 | 2790 | 2795 | 2790 | 491 |
| 299 | 20231122 | 144700 | 6281113030 | 2790 | 2795 | 2795 | 2785 | 1161 |
| 300 | 20231122 | 144600 | 6277873745 | 2795 | 2785 | 2800 | 2785 | 975 |
| 301 | 20231122 | 144500 | 6275150355 | 2785 | 2785 | 2805 | 2785 | 15730 |
| 302 | 20231122 | 144400 | 6231313035 | 2785 | 2790 | 2790 | 2785 | 5269 |
| 303 | 20231122 | 144300 | 6216613885 | 2790 | 2790 | 2795 | 2790 | 8750 |
| 304 | 20231122 | 144200 | 6192198075 | 2790 | 2795 | 2795 | 2790 | 3270 |
| 305 | 20231122 | 144100 | 6183062100 | 2790 | 2795 | 2795 | 2790 | 4133 |
| 306 | 20231122 | 144000 | 6171513505 | 2800 | 2800 | 2805 | 2800 | 33089 |
| 307 | 20231122 | 143900 | 6078858995 | 2800 | 2800 | 2805 | 2800 | 1418 |
| 308 | 20231122 | 143800 | 6074882705 | 2800 | 2800 | 2805 | 2800 | 1820 |
| 309 | 20231122 | 143700 | 6069786205 | 2805 | 2805 | 2805 | 2800 | 950 |
| 310 | 20231122 | 143600 | 6067122485 | 2800 | 2800 | 2805 | 2800 | 1609 |
| 311 | 20231122 | 143500 | 6062610365 | 2805 | 2805 | 2805 | 2800 | 1965 |
| 312 | 20231122 | 143400 | 6057105915 | 2800 | 2805 | 2805 | 2800 | 2391 |
| 313 | 20231122 | 143300 | 6050405410 | 2805 | 2800 | 2805 | 2800 | 2547 |
| 314 | 20231122 | 143200 | 6043261960 | 2805 | 2805 | 2805 | 2800 | 827 |
| 315 | 20231122 | 143100 | 6040942735 | 2800 | 2800 | 2805 | 2800 | 1242 |
| 316 | 20231122 | 143000 | 6037459920 | 2805 | 2805 | 2805 | 2800 | 919 |
| 317 | 20231122 | 142900 | 6034882850 | 2800 | 2805 | 2805 | 2800 | 1524 |
| 318 | 20231122 | 142800 | 6030611415 | 2805 | 2800 | 2805 | 2800 | 3143 |
| 319 | 20231122 | 142700 | 6021807060 | 2800 | 2805 | 2805 | 2800 | 2470 |
| 320 | 20231122 | 142600 | 6014881195 | 2800 | 2800 | 2805 | 2800 | 529 |
| 321 | 20231122 | 142500 | 6013399920 | 2800 | 2805 | 2805 | 2800 | 3005 |
| 322 | 20231122 | 142400 | 6004985185 | 2800 | 2805 | 2805 | 2800 | 1287 |
| 323 | 20231122 | 142300 | 6001379350 | 2800 | 2805 | 2810 | 2800 | 1931 |
| 324 | 20231122 | 142200 | 5995965325 | 2805 | 2805 | 2810 | 2800 | 14822 |
| 325 | 20231122 | 142100 | 5954414440 | 2800 | 2805 | 2805 | 2800 | 2939 |
| 326 | 20231122 | 142000 | 5946174520 | 2805 | 2805 | 2805 | 2800 | 1542 |
| 327 | 20231122 | 141900 | 5941852190 | 2800 | 2805 | 2805 | 2800 | 1441 |
| 328 | 20231122 | 141800 | 5937812595 | 2800 | 2805 | 2805 | 2800 | 1146 |
| 329 | 20231122 | 141700 | 5934600695 | 2800 | 2800 | 2805 | 2800 | 3366 |
| 330 | 20231122 | 141600 | 5925171660 | 2800 | 2800 | 2805 | 2800 | 718 |
| 331 | 20231122 | 141500 | 5923160480 | 2800 | 2800 | 2805 | 2800 | 666 |
| 332 | 20231122 | 141400 | 5921294780 | 2800 | 2800 | 2805 | 2800 | 1412 |
| 333 | 20231122 | 141300 | 5917337530 | 2800 | 2805 | 2805 | 2800 | 1889 |
| 334 | 20231122 | 141200 | 5912046430 | 2805 | 2805 | 2805 | 2800 | 9886 |
| 335 | 20231122 | 141100 | 5884318560 | 2805 | 2810 | 2810 | 2805 | 996 |
| 336 | 20231122 | 141000 | 5881522225 | 2805 | 2810 | 2810 | 2805 | 516 |
| 337 | 20231122 | 140900 | 5880074835 | 2805 | 2805 | 2805 | 2805 | 2486 |
| 338 | 20231122 | 140800 | 5873101605 | 2805 | 2810 | 2810 | 2805 | 1182 |
| 339 | 20231122 | 140700 | 5869783655 | 2805 | 2805 | 2810 | 2805 | 504 |
| 340 | 20231122 | 140600 | 5868369885 | 2805 | 2810 | 2810 | 2805 | 1214 |
| 341 | 20231122 | 140500 | 5864962060 | 2810 | 2810 | 2810 | 2800 | 835 |
| 342 | 20231122 | 140400 | 5862621375 | 2810 | 2800 | 2810 | 2800 | 2756 |
| 343 | 20231122 | 140300 | 5854890765 | 2800 | 2805 | 2810 | 2800 | 1235 |
| 344 | 20231122 | 140200 | 5851429175 | 2805 | 2805 | 2810 | 2800 | 5750 |
| 345 | 20231122 | 140100 | 5835301940 | 2805 | 2800 | 2810 | 2800 | 1917 |
| 346 | 20231122 | 140000 | 5829923870 | 2800 | 2805 | 2805 | 2800 | 9417 |
| 347 | 20231122 | 135900 | 5803513500 | 2805 | 2800 | 2805 | 2800 | 2238 |
| 348 | 20231122 | 135800 | 5797243830 | 2800 | 2805 | 2805 | 2800 | 2781 |
| 349 | 20231122 | 135700 | 5789453840 | 2805 | 2800 | 2805 | 2800 | 6917 |
| 350 | 20231122 | 135600 | 5770082000 | 2800 | 2805 | 2805 | 2800 | 1954 |
| 351 | 20231122 | 135500 | 5764605245 | 2800 | 2805 | 2805 | 2800 | 2425 |
| 352 | 20231122 | 135400 | 5757807165 | 2805 | 2800 | 2805 | 2800 | 1065 |
| 353 | 20231122 | 135300 | 5754823985 | 2800 | 2800 | 2805 | 2800 | 2435 |
| 354 | 20231122 | 135200 | 5748002715 | 2800 | 2800 | 2805 | 2800 | 1569 |
| 355 | 20231122 | 135100 | 5743606325 | 2800 | 2800 | 2805 | 2800 | 1342 |
| 356 | 20231122 | 135000 | 5739844630 | 2800 | 2800 | 2805 | 2800 | 743 |
| 357 | 20231122 | 134900 | 5737764225 | 2800 | 2805 | 2805 | 2800 | 1163 |
| 358 | 20231122 | 134800 | 5734504535 | 2805 | 2800 | 2805 | 2800 | 874 |
| 359 | 20231122 | 134700 | 5732055605 | 2800 | 2805 | 2805 | 2800 | 2143 |
| 360 | 20231122 | 134600 | 5726046930 | 2805 | 2800 | 2805 | 2800 | 2746 |
| 361 | 20231122 | 134500 | 5718358105 | 2800 | 2800 | 2805 | 2800 | 1966 |
| 362 | 20231122 | 134400 | 5712846490 | 2805 | 2800 | 2805 | 2800 | 1071 |
| 363 | 20231122 | 134300 | 5709846375 | 2800 | 2805 | 2805 | 2800 | 1535 |
| 364 | 20231122 | 134200 | 5705543320 | 2800 | 2800 | 2805 | 2800 | 2229 |
| 365 | 20231122 | 134100 | 5699299025 | 2800 | 2800 | 2805 | 2800 | 1965 |
| 366 | 20231122 | 134000 | 5693793745 | 2800 | 2800 | 2805 | 2800 | 611 |
| 367 | 20231122 | 133900 | 5692082930 | 2800 | 2800 | 2805 | 2795 | 1728 |
| 368 | 20231122 | 133800 | 5687247505 | 2800 | 2805 | 2805 | 2800 | 2987 |
| 369 | 20231122 | 133700 | 5678883900 | 2805 | 2800 | 2805 | 2800 | 3422 |
| 370 | 20231122 | 133600 | 5669289790 | 2800 | 2800 | 2805 | 2795 | 1110 |
| 371 | 20231122 | 133500 | 5666184105 | 2800 | 2800 | 2800 | 2795 | 826 |
| 372 | 20231122 | 133400 | 5663873720 | 2805 | 2800 | 2805 | 2800 | 1386 |
| 373 | 20231122 | 133300 | 5659989655 | 2800 | 2795 | 2805 | 2795 | 2372 |
| 374 | 20231122 | 133200 | 5653349710 | 2795 | 2795 | 2800 | 2795 | 6053 |
| 375 | 20231122 | 133100 | 5636408300 | 2795 | 2795 | 2800 | 2795 | 2307 |
| 376 | 20231122 | 133000 | 5629951150 | 2800 | 2795 | 2805 | 2795 | 4152 |
| 377 | 20231122 | 132900 | 5618334580 | 2795 | 2800 | 2805 | 2795 | 1901 |
| 378 | 20231122 | 132800 | 5613013080 | 2805 | 2800 | 2805 | 2800 | 6998 |
| 379 | 20231122 | 132700 | 5593411850 | 2810 | 2805 | 2810 | 2800 | 5976 |
| 380 | 20231122 | 132600 | 5576664655 | 2800 | 2805 | 2815 | 2800 | 4101 |
| 381 | 20231122 | 132500 | 5565150035 | 2810 | 2805 | 2815 | 2805 | 1979 |
| 382 | 20231122 | 132400 | 5559588225 | 2805 | 2810 | 2815 | 2805 | 5571 |
| 383 | 20231122 | 132300 | 5543924995 | 2810 | 2805 | 2810 | 2805 | 4355 |
| 384 | 20231122 | 132200 | 5531690255 | 2805 | 2805 | 2810 | 2805 | 899 |
| 385 | 20231122 | 132100 | 5529165285 | 2805 | 2805 | 2805 | 2805 | 528 |
| 386 | 20231122 | 132000 | 5527684245 | 2805 | 2805 | 2810 | 2800 | 18637 |
| 387 | 20231122 | 131900 | 5475469455 | 2800 | 2810 | 2810 | 2800 | 3918 |
| 388 | 20231122 | 131800 | 5464486195 | 2815 | 2815 | 2820 | 2810 | 1964 |
| 389 | 20231122 | 131700 | 5458957435 | 2820 | 2810 | 2820 | 2805 | 13281 |
| 390 | 20231122 | 131600 | 5421535315 | 2820 | 2820 | 2820 | 2805 | 4528 |
| 391 | 20231122 | 131500 | 5408783110 | 2815 | 2815 | 2815 | 2800 | 15033 |
| 392 | 20231122 | 131400 | 5366519750 | 2810 | 2810 | 2815 | 2805 | 7756 |
| 393 | 20231122 | 131300 | 5344726930 | 2810 | 2810 | 2815 | 2810 | 18497 |
| 394 | 20231122 | 131200 | 5292747090 | 2805 | 2810 | 2810 | 2800 | 9492 |
| 395 | 20231122 | 131100 | 5266096200 | 2805 | 2805 | 2810 | 2800 | 6369 |
| 396 | 20231122 | 131000 | 5248232865 | 2805 | 2810 | 2815 | 2805 | 5171 |
| 397 | 20231122 | 130900 | 5233720535 | 2805 | 2815 | 2815 | 2800 | 3989 |
| 398 | 20231122 | 130800 | 5222536525 | 2805 | 2805 | 2810 | 2790 | 10723 |
| 399 | 20231122 | 130700 | 5192476855 | 2805 | 2805 | 2810 | 2805 | 2225 |
| 400 | 20231122 | 130600 | 5186228980 | 2810 | 2810 | 2810 | 2800 | 12520 |
| 401 | 20231122 | 130500 | 5151095250 | 2810 | 2800 | 2810 | 2800 | 6614 |
| 402 | 20231122 | 130400 | 5132517265 | 2810 | 2810 | 2810 | 2805 | 4854 |
| 403 | 20231122 | 130300 | 5118888295 | 2805 | 2805 | 2810 | 2795 | 12232 |
| 404 | 20231122 | 130200 | 5084602305 | 2800 | 2800 | 2805 | 2800 | 4231 |
| 405 | 20231122 | 130100 | 5072752995 | 2795 | 2800 | 2805 | 2790 | 13401 |
| 406 | 20231122 | 130000 | 5035297580 | 2795 | 2790 | 2805 | 2790 | 20855 |
| 407 | 20231122 | 125900 | 4976994985 | 2795 | 2780 | 2795 | 2775 | 16477 |
| 408 | 20231122 | 125800 | 4931054235 | 2780 | 2790 | 2795 | 2780 | 21836 |
| 409 | 20231122 | 125700 | 4870213935 | 2785 | 2785 | 2795 | 2775 | 20905 |
| 410 | 20231122 | 125600 | 4812013540 | 2795 | 2805 | 2810 | 2780 | 62510 |
| 411 | 20231122 | 125500 | 4637661505 | 2810 | 2820 | 2845 | 2795 | 126983 |
| 412 | 20231122 | 125400 | 4280226475 | 2825 | 2835 | 2850 | 2805 | 104136 |
| 413 | 20231122 | 125300 | 3986350945 | 2835 | 2840 | 2870 | 2815 | 310035 |
| 414 | 20231122 | 125200 | 3102325475 | 2830 | 2800 | 2840 | 2795 | 255438 |
| 415 | 20231122 | 125100 | 2383336465 | 2800 | 2790 | 2800 | 2790 | 67025 |
| 416 | 20231122 | 125000 | 2195989810 | 2790 | 2775 | 2790 | 2775 | 166179 |
| 417 | 20231122 | 124900 | 1733525705 | 2775 | 2780 | 2780 | 2775 | 698 |
| 418 | 20231122 | 124800 | 1731586305 | 2775 | 2775 | 2780 | 2775 | 2844 |
| 419 | 20231122 | 124700 | 1723683275 | 2780 | 2780 | 2780 | 2775 | 3404 |
| 420 | 20231122 | 124600 | 1714226920 | 2780 | 2775 | 2780 | 2775 | 1517 |
| 421 | 20231122 | 124500 | 1710011290 | 2775 | 2775 | 2780 | 2775 | 1565 |
| 422 | 20231122 | 124400 | 1705665020 | 2775 | 2780 | 2780 | 2775 | 3004 |
| 423 | 20231122 | 124300 | 1697324140 | 2780 | 2780 | 2780 | 2775 | 929 |
| 424 | 20231122 | 124200 | 1694743930 | 2775 | 2775 | 2780 | 2775 | 3443 |
| 425 | 20231122 | 124100 | 1685179910 | 2775 | 2775 | 2780 | 2775 | 1735 |
| 426 | 20231122 | 124000 | 1680358555 | 2780 | 2775 | 2780 | 2775 | 847 |
| 427 | 20231122 | 123900 | 1678004860 | 2780 | 2775 | 2780 | 2775 | 2574 |
| 428 | 20231122 | 123800 | 1670861215 | 2775 | 2770 | 2775 | 2770 | 1411 |
| 429 | 20231122 | 123700 | 1666947240 | 2775 | 2775 | 2775 | 2775 | 0 |
| 430 | 20231122 | 123600 | 1666947240 | 2775 | 2775 | 2775 | 2775 | 2052 |
| 431 | 20231122 | 123500 | 1661252940 | 2780 | 2775 | 2780 | 2775 | 1621 |
| 432 | 20231122 | 123400 | 1656751555 | 2775 | 2780 | 2780 | 2775 | 869 |
| 433 | 20231122 | 123300 | 1654336560 | 2775 | 2775 | 2775 | 2775 | 72 |
| 434 | 20231122 | 123200 | 1654136760 | 2780 | 2775 | 2780 | 2775 | 1165 |
| 435 | 20231122 | 123100 | 1650900705 | 2770 | 2775 | 2775 | 2770 | 7660 |
| 436 | 20231122 | 123000 | 1629644570 | 2775 | 2775 | 2775 | 2770 | 3381 |
| 437 | 20231122 | 122900 | 1620263100 | 2775 | 2775 | 2775 | 2770 | 1404 |
| 438 | 20231122 | 122800 | 1616367715 | 2775 | 2775 | 2775 | 2770 | 376 |
| 439 | 20231122 | 122700 | 1615326180 | 2775 | 2770 | 2775 | 2770 | 808 |
| 440 | 20231122 | 122600 | 1613084755 | 2775 | 2775 | 2775 | 2775 | 485 |
| 441 | 20231122 | 122500 | 1611738880 | 2770 | 2770 | 2775 | 2770 | 1083 |
| 442 | 20231122 | 122400 | 1608735700 | 2770 | 2770 | 2770 | 2770 | 442 |
| 443 | 20231122 | 122300 | 1607511360 | 2770 | 2770 | 2770 | 2765 | 1808 |
| 444 | 20231122 | 122200 | 1602504540 | 2765 | 2770 | 2770 | 2765 | 195 |
| 445 | 20231122 | 122100 | 1601964415 | 2770 | 2770 | 2770 | 2770 | 654 |
| 446 | 20231122 | 122000 | 1600152835 | 2765 | 2765 | 2770 | 2765 | 794 |
| 447 | 20231122 | 121900 | 1597955690 | 2770 | 2765 | 2770 | 2765 | 1055 |
| 448 | 20231122 | 121800 | 1595038610 | 2765 | 2765 | 2765 | 2765 | 3562 |
| 449 | 20231122 | 121700 | 1585189680 | 2765 | 2770 | 2770 | 2765 | 823 |
| 450 | 20231122 | 121600 | 1582910820 | 2770 | 2765 | 2770 | 2765 | 697 |
| 451 | 20231122 | 121500 | 1580980390 | 2765 | 2770 | 2770 | 2765 | 952 |
| 452 | 20231122 | 121400 | 1578344840 | 2765 | 2770 | 2770 | 2765 | 1820 |
| 453 | 20231122 | 121300 | 1573310635 | 2775 | 2765 | 2775 | 2765 | 1962 |
| 454 | 20231122 | 121200 | 1567875220 | 2765 | 2770 | 2770 | 2765 | 91 |
| 455 | 20231122 | 121100 | 1567623600 | 2770 | 2770 | 2770 | 2770 | 843 |
| 456 | 20231122 | 121000 | 1565288490 | 2770 | 2770 | 2770 | 2765 | 788 |
| 457 | 20231122 | 120900 | 1563106540 | 2770 | 2770 | 2770 | 2770 | 0 |
| 458 | 20231122 | 120800 | 1563106540 | 2770 | 2765 | 2770 | 2765 | 1146 |
| 459 | 20231122 | 120700 | 1559934580 | 2770 | 2770 | 2770 | 2770 | 357 |
| 460 | 20231122 | 120600 | 1558945690 | 2770 | 2765 | 2770 | 2765 | 962 |
| 461 | 20231122 | 120500 | 1556282495 | 2770 | 2765 | 2770 | 2760 | 6517 |
| 462 | 20231122 | 120400 | 1538285105 | 2770 | 2765 | 2770 | 2765 | 1516 |
| 463 | 20231122 | 120300 | 1534086605 | 2770 | 2770 | 2770 | 2770 | 1 |
| 464 | 20231122 | 120200 | 1534083835 | 2765 | 2765 | 2765 | 2760 | 6206 |
| 465 | 20231122 | 120100 | 1516943285 | 2765 | 2770 | 2770 | 2765 | 1785 |
| 466 | 20231122 | 120000 | 1512006340 | 2770 | 2765 | 2770 | 2765 | 672 |
| 467 | 20231122 | 115900 | 1510144995 | 2765 | 2770 | 2770 | 2765 | 1629 |
| 468 | 20231122 | 115800 | 1505639825 | 2770 | 2770 | 2775 | 2770 | 2289 |
| 469 | 20231122 | 115700 | 1499296025 | 2775 | 2775 | 2775 | 2770 | 1524 |
| 470 | 20231122 | 115600 | 1495071595 | 2770 | 2770 | 2770 | 2770 | 563 |
| 471 | 20231122 | 115500 | 1493512085 | 2765 | 2770 | 2770 | 2765 | 2814 |
| 472 | 20231122 | 115400 | 1485727585 | 2770 | 2775 | 2775 | 2770 | 1067 |
| 473 | 20231122 | 115300 | 1482766755 | 2770 | 2770 | 2770 | 2770 | 1612 |
| 474 | 20231122 | 115200 | 1478301515 | 2775 | 2775 | 2775 | 2775 | 1447 |
| 475 | 20231122 | 115100 | 1474286090 | 2775 | 2775 | 2775 | 2775 | 2297 |
| 476 | 20231122 | 115000 | 1467911915 | 2775 | 2775 | 2780 | 2775 | 1019 |
| 477 | 20231122 | 114900 | 1465080925 | 2775 | 2775 | 2775 | 2775 | 1632 |
| 478 | 20231122 | 114800 | 1460552125 | 2775 | 2780 | 2780 | 2775 | 1253 |
| 479 | 20231122 | 114700 | 1457073530 | 2780 | 2775 | 2780 | 2775 | 1335 |
| 480 | 20231122 | 114600 | 1453364400 | 2780 | 2780 | 2780 | 2780 | 332 |
| 481 | 20231122 | 114500 | 1452441440 | 2780 | 2780 | 2780 | 2775 | 2228 |
| 482 | 20231122 | 114400 | 1446249270 | 2775 | 2780 | 2780 | 2775 | 643 |
| 483 | 20231122 | 114300 | 1444462775 | 2780 | 2775 | 2780 | 2775 | 818 |
| 484 | 20231122 | 114200 | 1442189555 | 2780 | 2780 | 2780 | 2780 | 1 |
| 485 | 20231122 | 114100 | 1442186775 | 2780 | 2770 | 2780 | 2770 | 2145 |
| 486 | 20231122 | 114000 | 1436233195 | 2775 | 2770 | 2775 | 2770 | 4708 |
| 487 | 20231122 | 113900 | 1423170885 | 2770 | 2770 | 2775 | 2770 | 1059 |
| 488 | 20231122 | 113800 | 1420234190 | 2775 | 2775 | 2775 | 2775 | 737 |
| 489 | 20231122 | 113700 | 1418189015 | 2775 | 2770 | 2775 | 2770 | 1116 |
| 490 | 20231122 | 113600 | 1415094425 | 2775 | 2770 | 2775 | 2770 | 2284 |
| 491 | 20231122 | 113500 | 1408761395 | 2775 | 2775 | 2775 | 2775 | 1098 |
| 492 | 20231122 | 113400 | 1405714445 | 2770 | 2770 | 2770 | 2770 | 908 |
| 493 | 20231122 | 113300 | 1403199285 | 2770 | 2770 | 2770 | 2770 | 415 |
| 494 | 20231122 | 113200 | 1402049735 | 2770 | 2770 | 2775 | 2770 | 3537 |
| 495 | 20231122 | 113100 | 1392240135 | 2770 | 2770 | 2770 | 2765 | 1974 |
| 496 | 20231122 | 113000 | 1386772185 | 2765 | 2765 | 2765 | 2765 | 0 |
| 497 | 20231122 | 112900 | 1386772185 | 2765 | 2765 | 2770 | 2765 | 2329 |
| 498 | 20231122 | 112800 | 1380330845 | 2765 | 2765 | 2765 | 2765 | 0 |
| 499 | 20231122 | 112700 | 1380330845 | 2765 | 2770 | 2770 | 2765 | 1346 |
| 500 | 20231122 | 112600 | 1376605885 | 2765 | 2770 | 2770 | 2765 | 961 |
| 501 | 20231122 | 112500 | 1373944795 | 2760 | 2765 | 2765 | 2760 | 2513 |
| 502 | 20231122 | 112400 | 1366998520 | 2770 | 2765 | 2770 | 2765 | 1388 |
| 503 | 20231122 | 112300 | 1363153855 | 2765 | 2765 | 2770 | 2765 | 8530 |
| 504 | 20231122 | 112200 | 1339566915 | 2770 | 2765 | 2770 | 2765 | 936 |
| 505 | 20231122 | 112100 | 1336974355 | 2765 | 2765 | 2765 | 2765 | 529 |
| 506 | 20231122 | 112000 | 1335511670 | 2770 | 2770 | 2770 | 2770 | 654 |
| 507 | 20231122 | 111900 | 1333700090 | 2770 | 2765 | 2770 | 2765 | 649 |
| 508 | 20231122 | 111800 | 1331903120 | 2765 | 2765 | 2770 | 2765 | 768 |
| 509 | 20231122 | 111700 | 1329775885 | 2770 | 2765 | 2770 | 2765 | 8 |
| 510 | 20231122 | 111600 | 1329753755 | 2765 | 2775 | 2775 | 2765 | 1822 |
| 511 | 20231122 | 111500 | 1324702035 | 2775 | 2770 | 2775 | 2765 | 2551 |
| 512 | 20231122 | 111400 | 1317631165 | 2770 | 2765 | 2770 | 2765 | 751 |
| 513 | 20231122 | 111300 | 1315551330 | 2770 | 2760 | 2770 | 2760 | 6875 |
| 514 | 20231122 | 111200 | 1296541765 | 2760 | 2760 | 2765 | 2760 | 3976 |
| 515 | 20231122 | 111100 | 1285564735 | 2760 | 2760 | 2760 | 2760 | 3472 |
| 516 | 20231122 | 111000 | 1275982015 | 2765 | 2770 | 2770 | 2765 | 2624 |
| 517 | 20231122 | 110900 | 1268721675 | 2765 | 2765 | 2765 | 2765 | 161 |
| 518 | 20231122 | 110800 | 1268276510 | 2765 | 2765 | 2765 | 2765 | 4800 |
| 519 | 20231122 | 110700 | 1255004510 | 2765 | 2770 | 2770 | 2765 | 2253 |
| 520 | 20231122 | 110600 | 1248771200 | 2765 | 2770 | 2770 | 2765 | 843 |
| 521 | 20231122 | 110500 | 1246437035 | 2770 | 2770 | 2770 | 2770 | 860 |
| 522 | 20231122 | 110400 | 1244054835 | 2770 | 2775 | 2775 | 2770 | 2539 |
| 523 | 20231122 | 110300 | 1237018185 | 2775 | 2775 | 2775 | 2770 | 1557 |
| 524 | 20231122 | 110200 | 1232700150 | 2775 | 2770 | 2775 | 2770 | 728 |
| 525 | 20231122 | 110100 | 1230680980 | 2770 | 2775 | 2775 | 2770 | 3339 |
| 526 | 20231122 | 110000 | 1221424620 | 2780 | 2780 | 2780 | 2775 | 798 |
| 527 | 20231122 | 105900 | 1219207135 | 2780 | 2775 | 2780 | 2775 | 2107 |
| 528 | 20231122 | 105800 | 1213354020 | 2780 | 2775 | 2780 | 2775 | 240 |
| 529 | 20231122 | 105700 | 1212687015 | 2775 | 2780 | 2780 | 2775 | 13489 |
| 530 | 20231122 | 105600 | 1175194000 | 2785 | 2785 | 2785 | 2780 | 1182 |
| 531 | 20231122 | 105500 | 1171907535 | 2785 | 2780 | 2785 | 2780 | 2271 |
| 532 | 20231122 | 105400 | 1165588935 | 2780 | 2780 | 2785 | 2780 | 1090 |
| 533 | 20231122 | 105300 | 1162555035 | 2785 | 2780 | 2785 | 2780 | 673 |
| 534 | 20231122 | 105200 | 1160680825 | 2780 | 2780 | 2785 | 2780 | 166 |
| 535 | 20231122 | 105100 | 1160219340 | 2785 | 2780 | 2785 | 2780 | 4469 |
| 536 | 20231122 | 105000 | 1147781280 | 2785 | 2785 | 2785 | 2780 | 2790 |
| 537 | 20231122 | 104900 | 1140014835 | 2785 | 2775 | 2785 | 2775 | 9374 |
| 538 | 20231122 | 104800 | 1113955330 | 2780 | 2765 | 2785 | 2765 | 186866 |
| 539 | 20231122 | 104700 | 596192675 | 2765 | 2765 | 2765 | 2760 | 1931 |
| 540 | 20231122 | 104600 | 590853585 | 2765 | 2760 | 2765 | 2760 | 485 |
| 541 | 20231122 | 104500 | 589513935 | 2765 | 2765 | 2765 | 2765 | 1228 |
| 542 | 20231122 | 104400 | 586118515 | 2765 | 2765 | 2765 | 2760 | 1665 |
| 543 | 20231122 | 104300 | 581518810 | 2765 | 2765 | 2765 | 2765 | 950 |
| 544 | 20231122 | 104200 | 578892060 | 2765 | 2765 | 2765 | 2760 | 1447 |
| 545 | 20231122 | 104100 | 574895415 | 2765 | 2760 | 2765 | 2760 | 921 |
| 546 | 20231122 | 104000 | 572348855 | 2765 | 2760 | 2765 | 2760 | 3622 |
| 547 | 20231122 | 103900 | 562334125 | 2760 | 2760 | 2765 | 2760 | 16871 |
| 548 | 20231122 | 103800 | 515761940 | 2760 | 2760 | 2760 | 2755 | 5803 |
| 549 | 20231122 | 103700 | 499751330 | 2755 | 2755 | 2760 | 2755 | 9856 |
| 550 | 20231122 | 103600 | 472582515 | 2755 | 2750 | 2755 | 2750 | 1208 |
| 551 | 20231122 | 103500 | 469255440 | 2755 | 2755 | 2755 | 2750 | 1129 |
| 552 | 20231122 | 103400 | 466145770 | 2755 | 2750 | 2755 | 2750 | 1366 |
| 553 | 20231122 | 103300 | 462383945 | 2750 | 2750 | 2755 | 2750 | 45 |
| 554 | 20231122 | 103200 | 462260135 | 2755 | 2755 | 2755 | 2750 | 1677 |
| 555 | 20231122 | 103100 | 457640915 | 2755 | 2750 | 2755 | 2750 | 690 |
| 556 | 20231122 | 103000 | 455742355 | 2755 | 2755 | 2755 | 2750 | 1081 |
| 557 | 20231122 | 102900 | 452764670 | 2755 | 2755 | 2755 | 2755 | 18 |
| 558 | 20231122 | 102800 | 452715080 | 2755 | 2755 | 2755 | 2750 | 2535 |
| 559 | 20231122 | 102700 | 445734010 | 2755 | 2755 | 2755 | 2750 | 32 |
| 560 | 20231122 | 102600 | 445645950 | 2750 | 2755 | 2755 | 2750 | 1347 |
| 561 | 20231122 | 102500 | 441936370 | 2755 | 2755 | 2755 | 2750 | 1057 |
| 562 | 20231122 | 102400 | 439025275 | 2755 | 2755 | 2755 | 2755 | 934 |
| 563 | 20231122 | 102300 | 436452105 | 2755 | 2750 | 2755 | 2750 | 806 |
| 564 | 20231122 | 102200 | 434233490 | 2750 | 2750 | 2755 | 2750 | 1580 |
| 565 | 20231122 | 102100 | 429881615 | 2755 | 2755 | 2755 | 2750 | 202 |
| 566 | 20231122 | 102000 | 429326105 | 2755 | 2750 | 2760 | 2750 | 2209 |
| 567 | 20231122 | 101900 | 423240040 | 2755 | 2755 | 2755 | 2755 | 638 |
| 568 | 20231122 | 101800 | 421482350 | 2755 | 2755 | 2755 | 2750 | 1353 |
| 569 | 20231122 | 101700 | 417759315 | 2755 | 2750 | 2755 | 2750 | 1183 |
| 570 | 20231122 | 101600 | 414500965 | 2755 | 2755 | 2755 | 2755 | 1103 |
| 571 | 20231122 | 101500 | 411462200 | 2755 | 2750 | 2755 | 2750 | 1287 |
| 572 | 20231122 | 101400 | 407917970 | 2755 | 2755 | 2755 | 2755 | 10 |
| 573 | 20231122 | 101300 | 407890420 | 2755 | 2755 | 2755 | 2750 | 2927 |
| 574 | 20231122 | 101200 | 399831550 | 2755 | 2755 | 2755 | 2750 | 236 |
| 575 | 20231122 | 101100 | 399181465 | 2750 | 2750 | 2755 | 2750 | 1000 |
| 576 | 20231122 | 101000 | 396429790 | 2755 | 2755 | 2755 | 2750 | 647 |
| 577 | 20231122 | 100900 | 394649810 | 2750 | 2750 | 2755 | 2750 | 5496 |
| 578 | 20231122 | 100800 | 379520360 | 2745 | 2750 | 2750 | 2745 | 770 |
| 579 | 20231122 | 100700 | 377403680 | 2750 | 2750 | 2750 | 2750 | 556 |
| 580 | 20231122 | 100600 | 375874680 | 2750 | 2750 | 2755 | 2750 | 374 |
| 581 | 20231122 | 100500 | 374844415 | 2750 | 2750 | 2755 | 2750 | 1944 |
| 582 | 20231122 | 100400 | 369494460 | 2755 | 2750 | 2755 | 2750 | 325 |
| 583 | 20231122 | 100300 | 368599565 | 2755 | 2755 | 2755 | 2755 | 1693 |
| 584 | 20231122 | 100200 | 363935350 | 2755 | 2750 | 2755 | 2750 | 1613 |
| 585 | 20231122 | 100100 | 359494235 | 2750 | 2755 | 2755 | 2750 | 310 |
| 586 | 20231122 | 100000 | 358641105 | 2755 | 2750 | 2755 | 2750 | 1425 |
| 587 | 20231122 | 095900 | 354718530 | 2745 | 2750 | 2750 | 2745 | 1606 |
| 588 | 20231122 | 095800 | 350302475 | 2750 | 2750 | 2750 | 2745 | 7446 |
| 589 | 20231122 | 095700 | 329826100 | 2750 | 2745 | 2750 | 2745 | 4940 |
| 590 | 20231122 | 095600 | 316259555 | 2735 | 2735 | 2735 | 2735 | 22 |
| 591 | 20231122 | 095500 | 316199385 | 2745 | 2740 | 2745 | 2740 | 1052 |
| 592 | 20231122 | 095400 | 313316220 | 2740 | 2740 | 2745 | 2740 | 2297 |
| 593 | 20231122 | 095300 | 307017165 | 2740 | 2740 | 2740 | 2740 | 446 |
| 594 | 20231122 | 095200 | 305795125 | 2740 | 2735 | 2740 | 2735 | 1052 |
| 595 | 20231122 | 095100 | 302913125 | 2735 | 2735 | 2735 | 2730 | 108 |
| 596 | 20231122 | 095000 | 302617940 | 2730 | 2730 | 2740 | 2725 | 2973 |
| 597 | 20231122 | 094900 | 294481355 | 2740 | 2735 | 2740 | 2730 | 832 |
| 598 | 20231122 | 094800 | 292207130 | 2740 | 2740 | 2740 | 2735 | 405 |
| 599 | 20231122 | 094700 | 291098845 | 2740 | 2735 | 2740 | 2735 | 1155 |
| 600 | 20231122 | 094600 | 287936320 | 2740 | 2725 | 2740 | 2725 | 27 |
| 601 | 20231122 | 094500 | 287862625 | 2740 | 2730 | 2740 | 2730 | 1825 |
| 602 | 20231122 | 094400 | 282877575 | 2740 | 2740 | 2740 | 2740 | 585 |
| 603 | 20231122 | 094300 | 281274675 | 2740 | 2740 | 2740 | 2740 | 0 |
| 604 | 20231122 | 094200 | 281274675 | 2740 | 2740 | 2740 | 2740 | 84 |
| 605 | 20231122 | 094100 | 281044515 | 2740 | 2740 | 2740 | 2735 | 436 |
| 606 | 20231122 | 094000 | 279851295 | 2730 | 2725 | 2730 | 2725 | 106 |
| 607 | 20231122 | 093900 | 279561945 | 2740 | 2740 | 2740 | 2740 | 296 |
| 608 | 20231122 | 093800 | 278750905 | 2740 | 2735 | 2740 | 2730 | 1758 |
| 609 | 20231122 | 093700 | 273948295 | 2735 | 2735 | 2735 | 2735 | 708 |
| 610 | 20231122 | 093600 | 272011915 | 2740 | 2735 | 2740 | 2730 | 2625 |
| 611 | 20231122 | 093500 | 264831080 | 2740 | 2740 | 2740 | 2740 | 168 |
| 612 | 20231122 | 093400 | 264370760 | 2735 | 2735 | 2740 | 2735 | 512 |
| 613 | 20231122 | 093300 | 262968750 | 2740 | 2740 | 2740 | 2740 | 203 |
| 614 | 20231122 | 093200 | 262412530 | 2740 | 2745 | 2745 | 2740 | 1375 |
| 615 | 20231122 | 093100 | 258644975 | 2745 | 2725 | 2745 | 2725 | 21731 |
| 616 | 20231122 | 093000 | 199247760 | 2730 | 2730 | 2730 | 2730 | 83 |
| 617 | 20231122 | 092900 | 199021170 | 2730 | 2730 | 2735 | 2725 | 4265 |
| 618 | 20231122 | 092800 | 187375305 | 2725 | 2725 | 2725 | 2720 | 6122 |
| 619 | 20231122 | 092700 | 170694245 | 2730 | 2725 | 2730 | 2725 | 270 |
| 620 | 20231122 | 092600 | 169958475 | 2725 | 2730 | 2730 | 2725 | 37 |
| 621 | 20231122 | 092500 | 169857470 | 2725 | 2730 | 2730 | 2725 | 1211 |
| 622 | 20231122 | 092400 | 166552930 | 2730 | 2730 | 2730 | 2725 | 3177 |
| 623 | 20231122 | 092300 | 157880670 | 2730 | 2730 | 2730 | 2725 | 6024 |
| 624 | 20231122 | 092200 | 141465150 | 2730 | 2730 | 2730 | 2730 | 922 |
| 625 | 20231122 | 092100 | 138948090 | 2725 | 2730 | 2730 | 2725 | 143 |
| 626 | 20231122 | 092000 | 138557705 | 2725 | 2730 | 2730 | 2725 | 206 |
| 627 | 20231122 | 091900 | 137996245 | 2730 | 2730 | 2730 | 2730 | 2148 |
| 628 | 20231122 | 091800 | 132132205 | 2730 | 2730 | 2730 | 2730 | 28 |
| 629 | 20231122 | 091700 | 132055765 | 2730 | 2730 | 2730 | 2725 | 210 |
| 630 | 20231122 | 091600 | 131483255 | 2730 | 2730 | 2730 | 2730 | 564 |
| 631 | 20231122 | 091500 | 129943535 | 2730 | 2725 | 2730 | 2725 | 2301 |
| 632 | 20231122 | 091400 | 123663040 | 2730 | 2730 | 2730 | 2725 | 1504 |
| 633 | 20231122 | 091300 | 119557965 | 2725 | 2730 | 2730 | 2725 | 4308 |
| 634 | 20231122 | 091200 | 107802125 | 2730 | 2730 | 2730 | 2730 | 1640 |
| 635 | 20231122 | 091100 | 103324925 | 2730 | 2730 | 2730 | 2730 | 514 |
| 636 | 20231122 | 091000 | 101921705 | 2735 | 2735 | 2735 | 2725 | 1721 |
| 637 | 20231122 | 090900 | 97228435 | 2725 | 2725 | 2735 | 2720 | 5475 |
| 638 | 20231122 | 090800 | 82301945 | 2725 | 2730 | 2730 | 2720 | 2584 |
| 639 | 20231122 | 090700 | 75264515 | 2730 | 2735 | 2735 | 2730 | 416 |
| 640 | 20231122 | 090600 | 74127815 | 2730 | 2730 | 2735 | 2725 | 1848 |
| 641 | 20231122 | 090500 | 69085320 | 2735 | 2730 | 2735 | 2725 | 716 |
| 642 | 20231122 | 090400 | 67130715 | 2730 | 2735 | 2735 | 2725 | 20 |
| 643 | 20231122 | 090300 | 67076130 | 2735 | 2735 | 2735 | 2725 | 773 |
| 644 | 20231122 | 090200 | 64966975 | 2735 | 2730 | 2735 | 2715 | 14285 |
| 645 | 20231122 | 090100 | 26143555 | 2730 | 2715 | 2730 | 2715 | 316 |
| 646 | 20231122 | 090000 | 25285585 | 2715 | 2715 | 2720 | 2715 | 9309 |