32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 54643 |
| 3 | 20231124 | 195500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20231124 | 195400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20231124 | 195300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20231124 | 195200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20231124 | 195100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20231124 | 195000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20231124 | 194900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20231124 | 194800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20231124 | 194700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20231124 | 194600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20231124 | 194500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20231124 | 194400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20231124 | 194300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20231124 | 194200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20231124 | 194100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20231124 | 194000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20231124 | 193900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20231124 | 193800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20231124 | 193700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20231124 | 193600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20231124 | 193500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20231124 | 193400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20231124 | 193300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20231124 | 193200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20231124 | 193100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20231124 | 193000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20231124 | 192900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20231124 | 192800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20231124 | 192700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20231124 | 192600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 54643 |
| 33 | 20231124 | 192500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20231124 | 192400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20231124 | 192300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20231124 | 192200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20231124 | 192100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20231124 | 192000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20231124 | 191900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20231124 | 191800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20231124 | 191700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20231124 | 191600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20231124 | 191500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20231124 | 191400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20231124 | 191300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20231124 | 191200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20231124 | 191100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20231124 | 191000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20231124 | 190900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20231124 | 190800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20231124 | 190700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20231124 | 190600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20231124 | 190500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20231124 | 190400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20231124 | 190300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20231124 | 190200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20231124 | 190100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20231124 | 190000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20231124 | 185900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20231124 | 185800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20231124 | 185700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20231124 | 185600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 54643 |
| 63 | 20231124 | 185500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20231124 | 185400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20231124 | 185300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20231124 | 185200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20231124 | 185100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20231124 | 185000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20231124 | 184900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20231124 | 184800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20231124 | 184700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20231124 | 184600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20231124 | 184500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20231124 | 184400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20231124 | 184300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20231124 | 184200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20231124 | 184100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20231124 | 184000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20231124 | 183900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20231124 | 183800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20231124 | 183700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20231124 | 183600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20231124 | 183500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20231124 | 183400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20231124 | 183300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20231124 | 183200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20231124 | 183100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20231124 | 183000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20231124 | 182900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20231124 | 182800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20231124 | 182700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20231124 | 182600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 54643 |
| 93 | 20231124 | 182500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20231124 | 182400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20231124 | 182300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20231124 | 182200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20231124 | 182100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20231124 | 182000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20231124 | 181900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20231124 | 181800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20231124 | 181700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20231124 | 181600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20231124 | 181500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20231124 | 181400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20231124 | 181300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20231124 | 181200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20231124 | 181100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20231124 | 181000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20231124 | 180900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20231124 | 180800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20231124 | 180700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20231124 | 180600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20231124 | 180500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20231124 | 180400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20231124 | 180300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20231124 | 180200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20231124 | 180100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20231124 | 180000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20231124 | 175900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20231124 | 175800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20231124 | 175700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20231124 | 175600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 54643 |
| 123 | 20231124 | 175500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20231124 | 175400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20231124 | 175300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20231124 | 175200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20231124 | 175100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20231124 | 175000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20231124 | 174900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20231124 | 174800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20231124 | 174700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20231124 | 174600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20231124 | 174500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20231124 | 174400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20231124 | 174300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20231124 | 174200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20231124 | 174100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20231124 | 174000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20231124 | 173900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20231124 | 173800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20231124 | 173700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20231124 | 173600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20231124 | 173500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20231124 | 173400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20231124 | 173300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20231124 | 173200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20231124 | 173100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20231124 | 173000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20231124 | 172900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20231124 | 172800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20231124 | 172700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20231124 | 172600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 54643 |
| 153 | 20231124 | 172500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20231124 | 172400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20231124 | 172300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20231124 | 172200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20231124 | 172100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20231124 | 172000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20231124 | 171900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20231124 | 171800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20231124 | 171700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20231124 | 171600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20231124 | 171500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20231124 | 171400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20231124 | 171300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20231124 | 171200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20231124 | 171100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20231124 | 171000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20231124 | 170900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20231124 | 170800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20231124 | 170700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20231124 | 170600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20231124 | 170500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20231124 | 170400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20231124 | 170300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20231124 | 170200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20231124 | 170100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20231124 | 170000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20231124 | 165900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20231124 | 165800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20231124 | 165700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20231124 | 165600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 54643 |
| 183 | 20231124 | 165500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20231124 | 165400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20231124 | 165300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20231124 | 165200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20231124 | 165100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20231124 | 165000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20231124 | 164900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20231124 | 164800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20231124 | 164700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20231124 | 164600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20231124 | 164500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20231124 | 164400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20231124 | 164300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20231124 | 164200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20231124 | 164100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20231124 | 164000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20231124 | 163900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20231124 | 163800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20231124 | 163700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20231124 | 163600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20231124 | 163500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20231124 | 163400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20231124 | 163300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20231124 | 163200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20231124 | 163100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20231124 | 163000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20231124 | 162900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20231124 | 162800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20231124 | 162700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20231124 | 162600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 54643 |
| 213 | 20231124 | 162500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20231124 | 162400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20231124 | 162300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20231124 | 162200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20231124 | 162100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20231124 | 162000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20231124 | 161900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20231124 | 161800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20231124 | 161700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20231124 | 161600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20231124 | 161500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20231124 | 161400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20231124 | 161300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20231124 | 161200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20231124 | 161100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20231124 | 161000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20231124 | 160900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20231124 | 160800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20231124 | 160700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20231124 | 160600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20231124 | 160500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20231124 | 160400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20231124 | 160300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20231124 | 160200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20231124 | 160100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20231124 | 160000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20231124 | 155900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20231124 | 155800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20231124 | 155700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20231124 | 155600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 54643 |
| 243 | 20231124 | 155500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20231124 | 155400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20231124 | 155300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20231124 | 155200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20231124 | 155100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20231124 | 155000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20231124 | 154900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20231124 | 154800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20231124 | 154700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20231124 | 154600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20231124 | 154500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20231124 | 154400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20231124 | 154300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20231124 | 154200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20231124 | 154100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20231124 | 154000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20231124 | 153900 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20231124 | 153800 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20231124 | 153700 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20231124 | 153600 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20231124 | 153500 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20231124 | 153400 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20231124 | 153300 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20231124 | 153200 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20231124 | 153100 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20231124 | 153000 | 1808368420 | 2820 | 2820 | 2820 | 2820 | 54643 |
| 269 | 20231124 | 152900 | 1654275160 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20231124 | 152800 | 1654275160 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20231124 | 152700 | 1654275160 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20231124 | 152600 | 1654275160 | 2830 | 2830 | 2830 | 2830 | 0 |
| 273 | 20231124 | 152500 | 1654275160 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20231124 | 152400 | 1654275160 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20231124 | 152300 | 1654275160 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20231124 | 152200 | 1654275160 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20231124 | 152100 | 1654275160 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20231124 | 152000 | 1654275160 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20231124 | 151900 | 1654275160 | 2830 | 2830 | 2830 | 2825 | 431 |
| 280 | 20231124 | 151800 | 1653056680 | 2825 | 2825 | 2825 | 2825 | 312 |
| 281 | 20231124 | 151700 | 1652175280 | 2825 | 2825 | 2830 | 2825 | 3293 |
| 282 | 20231124 | 151600 | 1642872405 | 2830 | 2830 | 2830 | 2830 | 10 |
| 283 | 20231124 | 151500 | 1642844105 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20231124 | 151400 | 1642844105 | 2830 | 2825 | 2830 | 2825 | 51 |
| 285 | 20231124 | 151300 | 1642700025 | 2825 | 2825 | 2825 | 2825 | 4868 |
| 286 | 20231124 | 151200 | 1628947925 | 2825 | 2820 | 2825 | 2820 | 1529 |
| 287 | 20231124 | 151100 | 1624628520 | 2820 | 2820 | 2820 | 2820 | 5000 |
| 288 | 20231124 | 151000 | 1610528520 | 2825 | 2820 | 2825 | 2820 | 85 |
| 289 | 20231124 | 150900 | 1610288815 | 2825 | 2825 | 2825 | 2820 | 1284 |
| 290 | 20231124 | 150800 | 1606661825 | 2820 | 2820 | 2825 | 2820 | 4684 |
| 291 | 20231124 | 150700 | 1593452810 | 2820 | 2820 | 2820 | 2820 | 52 |
| 292 | 20231124 | 150600 | 1593306170 | 2815 | 2820 | 2820 | 2815 | 2318 |
| 293 | 20231124 | 150500 | 1586769615 | 2820 | 2815 | 2820 | 2815 | 33 |
| 294 | 20231124 | 150400 | 1586676565 | 2815 | 2820 | 2820 | 2815 | 69 |
| 295 | 20231124 | 150300 | 1586482050 | 2820 | 2820 | 2820 | 2815 | 884 |
| 296 | 20231124 | 150200 | 1583989280 | 2820 | 2820 | 2820 | 2820 | 447 |
| 297 | 20231124 | 150100 | 1582728740 | 2820 | 2820 | 2820 | 2820 | 226 |
| 298 | 20231124 | 150000 | 1582091420 | 2820 | 2820 | 2820 | 2815 | 847 |
| 299 | 20231124 | 145900 | 1579702910 | 2820 | 2815 | 2820 | 2815 | 10 |
| 300 | 20231124 | 145800 | 1579674715 | 2815 | 2820 | 2820 | 2815 | 1001 |
| 301 | 20231124 | 145700 | 1576856895 | 2820 | 2820 | 2820 | 2820 | 812 |
| 302 | 20231124 | 145600 | 1574567055 | 2815 | 2820 | 2820 | 2815 | 553 |
| 303 | 20231124 | 145500 | 1573010355 | 2815 | 2820 | 2820 | 2815 | 5580 |
| 304 | 20231124 | 145400 | 1557302520 | 2815 | 2815 | 2820 | 2815 | 843 |
| 305 | 20231124 | 145300 | 1554925375 | 2820 | 2815 | 2820 | 2815 | 19 |
| 306 | 20231124 | 145200 | 1554871880 | 2815 | 2815 | 2815 | 2815 | 15 |
| 307 | 20231124 | 145100 | 1554829655 | 2820 | 2810 | 2820 | 2810 | 1048 |
| 308 | 20231124 | 145000 | 1551875450 | 2820 | 2815 | 2820 | 2810 | 8634 |
| 309 | 20231124 | 144900 | 1527595215 | 2820 | 2810 | 2820 | 2810 | 1309 |
| 310 | 20231124 | 144800 | 1523912540 | 2810 | 2815 | 2820 | 2810 | 5112 |
| 311 | 20231124 | 144700 | 1509520810 | 2815 | 2815 | 2815 | 2815 | 15 |
| 312 | 20231124 | 144600 | 1509478585 | 2815 | 2815 | 2815 | 2815 | 65 |
| 313 | 20231124 | 144500 | 1509295610 | 2815 | 2815 | 2820 | 2815 | 866 |
| 314 | 20231124 | 144400 | 1506853765 | 2820 | 2815 | 2820 | 2815 | 20 |
| 315 | 20231124 | 144300 | 1506797440 | 2815 | 2815 | 2820 | 2815 | 5179 |
| 316 | 20231124 | 144200 | 1492212735 | 2820 | 2815 | 2820 | 2815 | 845 |
| 317 | 20231124 | 144100 | 1489829905 | 2815 | 2820 | 2820 | 2815 | 215 |
| 318 | 20231124 | 144000 | 1489223680 | 2815 | 2815 | 2815 | 2815 | 922 |
| 319 | 20231124 | 143900 | 1486628250 | 2815 | 2815 | 2820 | 2815 | 7588 |
| 320 | 20231124 | 143800 | 1465263975 | 2815 | 2815 | 2820 | 2815 | 10501 |
| 321 | 20231124 | 143700 | 1435702460 | 2815 | 2820 | 2820 | 2815 | 12292 |
| 322 | 20231124 | 143600 | 1401100380 | 2820 | 2820 | 2820 | 2815 | 5709 |
| 323 | 20231124 | 143500 | 1385001240 | 2820 | 2820 | 2820 | 2820 | 82 |
| 324 | 20231124 | 143400 | 1384770000 | 2820 | 2820 | 2820 | 2820 | 6440 |
| 325 | 20231124 | 143300 | 1366609200 | 2825 | 2825 | 2825 | 2820 | 885 |
| 326 | 20231124 | 143200 | 1364109140 | 2825 | 2820 | 2825 | 2820 | 41 |
| 327 | 20231124 | 143100 | 1363993385 | 2820 | 2825 | 2825 | 2820 | 92 |
| 328 | 20231124 | 143000 | 1363733805 | 2825 | 2820 | 2825 | 2820 | 1359 |
| 329 | 20231124 | 142900 | 1359897315 | 2820 | 2820 | 2820 | 2820 | 517 |
| 330 | 20231124 | 142800 | 1358439375 | 2820 | 2825 | 2825 | 2820 | 18 |
| 331 | 20231124 | 142700 | 1358388610 | 2825 | 2820 | 2825 | 2820 | 1760 |
| 332 | 20231124 | 142600 | 1353420685 | 2820 | 2825 | 2825 | 2820 | 3241 |
| 333 | 20231124 | 142500 | 1344264935 | 2825 | 2825 | 2825 | 2825 | 3102 |
| 334 | 20231124 | 142400 | 1335501785 | 2825 | 2820 | 2825 | 2820 | 2375 |
| 335 | 20231124 | 142300 | 1328792900 | 2820 | 2825 | 2825 | 2820 | 115 |
| 336 | 20231124 | 142200 | 1328468100 | 2820 | 2825 | 2825 | 2820 | 67 |
| 337 | 20231124 | 142100 | 1328278890 | 2825 | 2830 | 2830 | 2825 | 1726 |
| 338 | 20231124 | 142000 | 1323398875 | 2830 | 2825 | 2830 | 2825 | 2049 |
| 339 | 20231124 | 141900 | 1317610400 | 2825 | 2825 | 2830 | 2825 | 1044 |
| 340 | 20231124 | 141800 | 1314660950 | 2825 | 2825 | 2830 | 2825 | 865 |
| 341 | 20231124 | 141700 | 1312213265 | 2825 | 2825 | 2825 | 2825 | 13 |
| 342 | 20231124 | 141600 | 1312176540 | 2830 | 2825 | 2830 | 2825 | 26 |
| 343 | 20231124 | 141500 | 1312103085 | 2830 | 2830 | 2830 | 2825 | 845 |
| 344 | 20231124 | 141400 | 1309711805 | 2825 | 2825 | 2825 | 2825 | 566 |
| 345 | 20231124 | 141300 | 1308112855 | 2825 | 2825 | 2825 | 2820 | 1615 |
| 346 | 20231124 | 141200 | 1303550545 | 2825 | 2825 | 2825 | 2820 | 858 |
| 347 | 20231124 | 141100 | 1301126920 | 2820 | 2825 | 2825 | 2820 | 5270 |
| 348 | 20231124 | 141000 | 1286260905 | 2825 | 2825 | 2830 | 2825 | 64 |
| 349 | 20231124 | 140900 | 1286080095 | 2825 | 2825 | 2830 | 2825 | 877 |
| 350 | 20231124 | 140800 | 1283598505 | 2825 | 2825 | 2825 | 2825 | 423 |
| 351 | 20231124 | 140700 | 1282403530 | 2830 | 2825 | 2830 | 2825 | 388 |
| 352 | 20231124 | 140600 | 1281307425 | 2825 | 2825 | 2830 | 2825 | 2184 |
| 353 | 20231124 | 140500 | 1275133555 | 2825 | 2825 | 2830 | 2825 | 2545 |
| 354 | 20231124 | 140400 | 1267943925 | 2825 | 2825 | 2830 | 2825 | 4578 |
| 355 | 20231124 | 140300 | 1255010945 | 2825 | 2825 | 2830 | 2825 | 976 |
| 356 | 20231124 | 140200 | 1252249675 | 2830 | 2825 | 2830 | 2825 | 95 |
| 357 | 20231124 | 140100 | 1251981155 | 2825 | 2825 | 2830 | 2825 | 479 |
| 358 | 20231124 | 140000 | 1250627850 | 2825 | 2825 | 2830 | 2825 | 954 |
| 359 | 20231124 | 135900 | 1247928615 | 2830 | 2825 | 2830 | 2825 | 1185 |
| 360 | 20231124 | 135800 | 1244575630 | 2825 | 2825 | 2825 | 2825 | 682 |
| 361 | 20231124 | 135700 | 1242648980 | 2825 | 2825 | 2830 | 2825 | 880 |
| 362 | 20231124 | 135600 | 1240158895 | 2825 | 2825 | 2825 | 2825 | 87 |
| 363 | 20231124 | 135500 | 1239913120 | 2825 | 2825 | 2830 | 2825 | 557 |
| 364 | 20231124 | 135400 | 1238339590 | 2825 | 2825 | 2830 | 2825 | 1417 |
| 365 | 20231124 | 135300 | 1234332480 | 2825 | 2830 | 2830 | 2825 | 13349 |
| 366 | 20231124 | 135200 | 1196556610 | 2830 | 2830 | 2835 | 2830 | 79 |
| 367 | 20231124 | 135100 | 1196332910 | 2830 | 2830 | 2835 | 2830 | 968 |
| 368 | 20231124 | 135000 | 1193588885 | 2830 | 2830 | 2830 | 2830 | 50 |
| 369 | 20231124 | 134900 | 1193447385 | 2830 | 2830 | 2835 | 2830 | 81 |
| 370 | 20231124 | 134800 | 1193218025 | 2830 | 2830 | 2835 | 2830 | 896 |
| 371 | 20231124 | 134700 | 1190678120 | 2830 | 2830 | 2835 | 2830 | 56 |
| 372 | 20231124 | 134600 | 1190519620 | 2830 | 2830 | 2830 | 2830 | 49 |
| 373 | 20231124 | 134500 | 1190380950 | 2830 | 2830 | 2835 | 2830 | 960 |
| 374 | 20231124 | 134400 | 1187660060 | 2830 | 2830 | 2830 | 2830 | 36 |
| 375 | 20231124 | 134300 | 1187558180 | 2830 | 2830 | 2830 | 2830 | 132 |
| 376 | 20231124 | 134200 | 1187184620 | 2830 | 2830 | 2835 | 2830 | 869 |
| 377 | 20231124 | 134100 | 1184721260 | 2830 | 2830 | 2835 | 2830 | 30 |
| 378 | 20231124 | 134000 | 1184636310 | 2830 | 2835 | 2835 | 2830 | 250 |
| 379 | 20231124 | 133900 | 1183927610 | 2840 | 2835 | 2840 | 2835 | 986 |
| 380 | 20231124 | 133800 | 1181128210 | 2835 | 2835 | 2835 | 2835 | 2459 |
| 381 | 20231124 | 133700 | 1174156945 | 2840 | 2835 | 2840 | 2835 | 1584 |
| 382 | 20231124 | 133600 | 1169661305 | 2840 | 2835 | 2840 | 2835 | 5766 |
| 383 | 20231124 | 133500 | 1153290605 | 2835 | 2835 | 2835 | 2835 | 635 |
| 384 | 20231124 | 133400 | 1151490380 | 2835 | 2835 | 2835 | 2835 | 5 |
| 385 | 20231124 | 133300 | 1151476205 | 2835 | 2835 | 2840 | 2835 | 2643 |
| 386 | 20231124 | 133200 | 1143979210 | 2835 | 2835 | 2840 | 2835 | 1800 |
| 387 | 20231124 | 133100 | 1138875930 | 2835 | 2835 | 2835 | 2835 | 2311 |
| 388 | 20231124 | 133000 | 1132324245 | 2835 | 2835 | 2835 | 2830 | 1533 |
| 389 | 20231124 | 132900 | 1127978195 | 2835 | 2835 | 2835 | 2830 | 345 |
| 390 | 20231124 | 132800 | 1127000130 | 2835 | 2835 | 2835 | 2835 | 1400 |
| 391 | 20231124 | 132700 | 1123031130 | 2835 | 2835 | 2835 | 2835 | 1621 |
| 392 | 20231124 | 132600 | 1118435595 | 2835 | 2835 | 2835 | 2835 | 90 |
| 393 | 20231124 | 132500 | 1118180445 | 2835 | 2835 | 2835 | 2830 | 558 |
| 394 | 20231124 | 132400 | 1116601020 | 2835 | 2835 | 2835 | 2835 | 844 |
| 395 | 20231124 | 132300 | 1114208280 | 2835 | 2835 | 2835 | 2835 | 26 |
| 396 | 20231124 | 132200 | 1114134570 | 2835 | 2835 | 2835 | 2835 | 76 |
| 397 | 20231124 | 132100 | 1113919110 | 2830 | 2835 | 2835 | 2830 | 871 |
| 398 | 20231124 | 132000 | 1111449835 | 2835 | 2835 | 2835 | 2830 | 898 |
| 399 | 20231124 | 131900 | 1108905635 | 2835 | 2835 | 2835 | 2835 | 26 |
| 400 | 20231124 | 131800 | 1108831925 | 2835 | 2835 | 2835 | 2835 | 1932 |
| 401 | 20231124 | 131700 | 1103354705 | 2835 | 2835 | 2835 | 2830 | 834 |
| 402 | 20231124 | 131600 | 1100990320 | 2835 | 2835 | 2835 | 2835 | 26 |
| 403 | 20231124 | 131500 | 1100916610 | 2835 | 2835 | 2835 | 2835 | 630 |
| 404 | 20231124 | 131400 | 1099130560 | 2830 | 2830 | 2830 | 2830 | 0 |
| 405 | 20231124 | 131300 | 1099130560 | 2830 | 2830 | 2830 | 2830 | 1 |
| 406 | 20231124 | 131200 | 1099127730 | 2835 | 2835 | 2835 | 2835 | 531 |
| 407 | 20231124 | 131100 | 1097622345 | 2830 | 2830 | 2830 | 2830 | 14 |
| 408 | 20231124 | 131000 | 1097582725 | 2835 | 2835 | 2835 | 2835 | 2 |
| 409 | 20231124 | 130900 | 1097577055 | 2830 | 2835 | 2835 | 2830 | 522 |
| 410 | 20231124 | 130800 | 1096097190 | 2835 | 2835 | 2840 | 2835 | 343 |
| 411 | 20231124 | 130700 | 1095124780 | 2835 | 2835 | 2835 | 2835 | 80 |
| 412 | 20231124 | 130600 | 1094897980 | 2840 | 2840 | 2840 | 2840 | 521 |
| 413 | 20231124 | 130500 | 1093418340 | 2835 | 2835 | 2835 | 2835 | 1670 |
| 414 | 20231124 | 130400 | 1088683890 | 2835 | 2835 | 2835 | 2835 | 1279 |
| 415 | 20231124 | 130300 | 1085057925 | 2835 | 2835 | 2835 | 2835 | 521 |
| 416 | 20231124 | 130200 | 1083580890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 417 | 20231124 | 130100 | 1083580890 | 2830 | 2830 | 2830 | 2830 | 2 |
| 418 | 20231124 | 130000 | 1083575230 | 2835 | 2830 | 2835 | 2830 | 1335 |
| 419 | 20231124 | 125900 | 1079794575 | 2830 | 2830 | 2830 | 2830 | 5083 |
| 420 | 20231124 | 125800 | 1065409685 | 2835 | 2835 | 2840 | 2835 | 2281 |
| 421 | 20231124 | 125700 | 1058942910 | 2835 | 2840 | 2840 | 2835 | 583 |
| 422 | 20231124 | 125600 | 1057287500 | 2840 | 2840 | 2840 | 2840 | 26 |
| 423 | 20231124 | 125500 | 1057213660 | 2840 | 2840 | 2840 | 2840 | 65 |
| 424 | 20231124 | 125400 | 1057029060 | 2835 | 2830 | 2840 | 2830 | 1805 |
| 425 | 20231124 | 125300 | 1051909135 | 2835 | 2835 | 2835 | 2830 | 67 |
| 426 | 20231124 | 125200 | 1051719215 | 2830 | 2835 | 2835 | 2830 | 101 |
| 427 | 20231124 | 125100 | 1051432885 | 2835 | 2835 | 2835 | 2835 | 3921 |
| 428 | 20231124 | 125000 | 1040316850 | 2835 | 2830 | 2835 | 2830 | 31 |
| 429 | 20231124 | 124900 | 1040228970 | 2835 | 2835 | 2835 | 2835 | 0 |
| 430 | 20231124 | 124800 | 1040228970 | 2835 | 2835 | 2835 | 2835 | 548 |
| 431 | 20231124 | 124700 | 1038675390 | 2830 | 2835 | 2835 | 2830 | 91 |
| 432 | 20231124 | 124600 | 1038417730 | 2835 | 2835 | 2835 | 2830 | 96 |
| 433 | 20231124 | 124500 | 1038145575 | 2835 | 2835 | 2835 | 2835 | 1414 |
| 434 | 20231124 | 124400 | 1034136885 | 2835 | 2835 | 2835 | 2835 | 2113 |
| 435 | 20231124 | 124300 | 1028146530 | 2835 | 2830 | 2835 | 2830 | 6 |
| 436 | 20231124 | 124200 | 1028129545 | 2835 | 2830 | 2835 | 2830 | 915 |
| 437 | 20231124 | 124100 | 1025535650 | 2835 | 2835 | 2835 | 2835 | 1412 |
| 438 | 20231124 | 124000 | 1021532630 | 2835 | 2835 | 2835 | 2835 | 0 |
| 439 | 20231124 | 123900 | 1021532630 | 2835 | 2835 | 2835 | 2835 | 522 |
| 440 | 20231124 | 123800 | 1020052760 | 2830 | 2830 | 2830 | 2830 | 1 |
| 441 | 20231124 | 123700 | 1020049930 | 2835 | 2835 | 2835 | 2835 | 16 |
| 442 | 20231124 | 123600 | 1020004570 | 2835 | 2830 | 2835 | 2830 | 599 |
| 443 | 20231124 | 123500 | 1018306435 | 2830 | 2830 | 2830 | 2830 | 6 |
| 444 | 20231124 | 123400 | 1018289455 | 2830 | 2835 | 2840 | 2830 | 1347 |
| 445 | 20231124 | 123300 | 1014471210 | 2835 | 2840 | 2840 | 2835 | 549 |
| 446 | 20231124 | 123200 | 1012912185 | 2835 | 2835 | 2835 | 2835 | 674 |
| 447 | 20231124 | 123100 | 1011001395 | 2835 | 2835 | 2840 | 2835 | 524 |
| 448 | 20231124 | 123000 | 1009515850 | 2835 | 2840 | 2840 | 2835 | 660 |
| 449 | 20231124 | 122900 | 1007642145 | 2835 | 2835 | 2835 | 2835 | 597 |
| 450 | 20231124 | 122800 | 1005949650 | 2835 | 2835 | 2835 | 2835 | 12 |
| 451 | 20231124 | 122700 | 1005915630 | 2840 | 2840 | 2840 | 2835 | 524 |
| 452 | 20231124 | 122600 | 1004427475 | 2840 | 2835 | 2840 | 2835 | 1224 |
| 453 | 20231124 | 122500 | 1000952755 | 2835 | 2835 | 2835 | 2835 | 5000 |
| 454 | 20231124 | 122400 | 986777755 | 2835 | 2835 | 2835 | 2835 | 522 |
| 455 | 20231124 | 122300 | 985297885 | 2835 | 2835 | 2835 | 2835 | 1 |
| 456 | 20231124 | 122200 | 985295050 | 2830 | 2835 | 2835 | 2830 | 5101 |
| 457 | 20231124 | 122100 | 970833720 | 2835 | 2840 | 2840 | 2835 | 10556 |
| 458 | 20231124 | 122000 | 940904850 | 2840 | 2835 | 2840 | 2835 | 296 |
| 459 | 20231124 | 121900 | 940065460 | 2840 | 2835 | 2840 | 2835 | 592 |
| 460 | 20231124 | 121800 | 938384195 | 2835 | 2840 | 2840 | 2835 | 555 |
| 461 | 20231124 | 121700 | 936808000 | 2835 | 2840 | 2840 | 2835 | 645 |
| 462 | 20231124 | 121600 | 934977175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 463 | 20231124 | 121500 | 934977175 | 2840 | 2835 | 2840 | 2835 | 597 |
| 464 | 20231124 | 121400 | 933281700 | 2835 | 2835 | 2840 | 2835 | 264 |
| 465 | 20231124 | 121300 | 932532710 | 2840 | 2840 | 2840 | 2840 | 1 |
| 466 | 20231124 | 121200 | 932529870 | 2840 | 2840 | 2840 | 2840 | 548 |
| 467 | 20231124 | 121100 | 930973550 | 2840 | 2840 | 2840 | 2835 | 73 |
| 468 | 20231124 | 121000 | 930766575 | 2835 | 2840 | 2840 | 2835 | 270 |
| 469 | 20231124 | 120900 | 930000890 | 2840 | 2840 | 2840 | 2835 | 580 |
| 470 | 20231124 | 120800 | 928353710 | 2835 | 2835 | 2840 | 2835 | 27 |
| 471 | 20231124 | 120700 | 928277085 | 2835 | 2835 | 2840 | 2835 | 48 |
| 472 | 20231124 | 120600 | 928140910 | 2835 | 2835 | 2840 | 2835 | 1228 |
| 473 | 20231124 | 120500 | 924656920 | 2840 | 2835 | 2840 | 2835 | 115 |
| 474 | 20231124 | 120400 | 924330660 | 2840 | 2840 | 2840 | 2840 | 0 |
| 475 | 20231124 | 120300 | 924330660 | 2840 | 2835 | 2840 | 2835 | 659 |
| 476 | 20231124 | 120200 | 922459655 | 2835 | 2840 | 2840 | 2835 | 16 |
| 477 | 20231124 | 120100 | 922414265 | 2835 | 2835 | 2835 | 2835 | 163 |
| 478 | 20231124 | 120000 | 921952160 | 2840 | 2840 | 2840 | 2840 | 529 |
| 479 | 20231124 | 115900 | 920449800 | 2840 | 2840 | 2840 | 2835 | 73 |
| 480 | 20231124 | 115800 | 920242485 | 2835 | 2840 | 2840 | 2835 | 735 |
| 481 | 20231124 | 115700 | 918156260 | 2840 | 2840 | 2840 | 2840 | 573 |
| 482 | 20231124 | 115600 | 916528940 | 2835 | 2835 | 2835 | 2835 | 166 |
| 483 | 20231124 | 115500 | 916058330 | 2835 | 2840 | 2840 | 2835 | 101 |
| 484 | 20231124 | 115400 | 915771745 | 2840 | 2840 | 2840 | 2840 | 523 |
| 485 | 20231124 | 115300 | 914286425 | 2840 | 2840 | 2840 | 2840 | 50 |
| 486 | 20231124 | 115200 | 914144425 | 2840 | 2835 | 2840 | 2835 | 3081 |
| 487 | 20231124 | 115100 | 905409635 | 2840 | 2840 | 2840 | 2835 | 20675 |
| 488 | 20231124 | 115000 | 846693140 | 2840 | 2840 | 2840 | 2840 | 17317 |
| 489 | 20231124 | 114900 | 797512860 | 2840 | 2835 | 2840 | 2835 | 400 |
| 490 | 20231124 | 114800 | 796376870 | 2835 | 2840 | 2840 | 2835 | 1373 |
| 491 | 20231124 | 114700 | 792481550 | 2835 | 2835 | 2835 | 2835 | 144 |
| 492 | 20231124 | 114600 | 792073310 | 2835 | 2835 | 2840 | 2835 | 275 |
| 493 | 20231124 | 114500 | 791293435 | 2840 | 2835 | 2840 | 2835 | 536 |
| 494 | 20231124 | 114400 | 789771260 | 2835 | 2835 | 2840 | 2835 | 647 |
| 495 | 20231124 | 114300 | 787936765 | 2835 | 2835 | 2835 | 2835 | 54 |
| 496 | 20231124 | 114200 | 787783675 | 2835 | 2835 | 2840 | 2835 | 811 |
| 497 | 20231124 | 114100 | 785481625 | 2835 | 2835 | 2835 | 2835 | 325 |
| 498 | 20231124 | 114000 | 784560250 | 2840 | 2835 | 2840 | 2835 | 258 |
| 499 | 20231124 | 113900 | 783828570 | 2835 | 2840 | 2840 | 2835 | 1045 |
| 500 | 20231124 | 113800 | 780860775 | 2840 | 2840 | 2840 | 2840 | 0 |
| 501 | 20231124 | 113700 | 780860775 | 2840 | 2840 | 2840 | 2840 | 50 |
| 502 | 20231124 | 113600 | 780718775 | 2835 | 2835 | 2835 | 2835 | 2384 |
| 503 | 20231124 | 113500 | 773960135 | 2830 | 2835 | 2835 | 2830 | 105 |
| 504 | 20231124 | 113400 | 773662465 | 2835 | 2835 | 2835 | 2835 | 4047 |
| 505 | 20231124 | 113300 | 762189220 | 2835 | 2835 | 2835 | 2835 | 6044 |
| 506 | 20231124 | 113200 | 745054480 | 2835 | 2835 | 2835 | 2835 | 3201 |
| 507 | 20231124 | 113100 | 735979645 | 2840 | 2835 | 2840 | 2835 | 114 |
| 508 | 20231124 | 113000 | 735656205 | 2835 | 2840 | 2840 | 2835 | 748 |
| 509 | 20231124 | 112900 | 733532695 | 2835 | 2840 | 2840 | 2835 | 102 |
| 510 | 20231124 | 112800 | 733243480 | 2840 | 2835 | 2840 | 2835 | 324 |
| 511 | 20231124 | 112700 | 732324625 | 2840 | 2840 | 2840 | 2835 | 553 |
| 512 | 20231124 | 112600 | 730754205 | 2840 | 2840 | 2840 | 2835 | 107 |
| 513 | 20231124 | 112500 | 730450335 | 2835 | 2835 | 2835 | 2835 | 163 |
| 514 | 20231124 | 112400 | 729988230 | 2840 | 2840 | 2840 | 2835 | 585 |
| 515 | 20231124 | 112300 | 728326890 | 2840 | 2840 | 2840 | 2840 | 11 |
| 516 | 20231124 | 112200 | 728295650 | 2840 | 2835 | 2840 | 2835 | 51 |
| 517 | 20231124 | 112100 | 728150815 | 2835 | 2840 | 2840 | 2835 | 736 |
| 518 | 20231124 | 112000 | 726061390 | 2835 | 2835 | 2835 | 2835 | 1 |
| 519 | 20231124 | 111900 | 726058555 | 2835 | 2840 | 2840 | 2835 | 2190 |
| 520 | 20231124 | 111800 | 719849655 | 2835 | 2840 | 2840 | 2835 | 683 |
| 521 | 20231124 | 111700 | 717910630 | 2840 | 2840 | 2840 | 2840 | 70 |
| 522 | 20231124 | 111600 | 717711830 | 2835 | 2835 | 2835 | 2835 | 264 |
| 523 | 20231124 | 111500 | 716963390 | 2835 | 2840 | 2840 | 2835 | 2182 |
| 524 | 20231124 | 111400 | 710774550 | 2835 | 2835 | 2835 | 2835 | 5 |
| 525 | 20231124 | 111300 | 710760375 | 2840 | 2835 | 2840 | 2835 | 3714 |
| 526 | 20231124 | 111200 | 700213430 | 2835 | 2840 | 2840 | 2835 | 1074 |
| 527 | 20231124 | 111100 | 697165770 | 2835 | 2835 | 2835 | 2835 | 500 |
| 528 | 20231124 | 111000 | 695748270 | 2840 | 2840 | 2840 | 2840 | 61 |
| 529 | 20231124 | 110900 | 695575030 | 2840 | 2835 | 2840 | 2835 | 554 |
| 530 | 20231124 | 110800 | 694001720 | 2835 | 2835 | 2840 | 2835 | 6630 |
| 531 | 20231124 | 110700 | 675205420 | 2835 | 2835 | 2835 | 2830 | 1122 |
| 532 | 20231124 | 110600 | 672024885 | 2835 | 2840 | 2840 | 2835 | 2707 |
| 533 | 20231124 | 110500 | 664347670 | 2835 | 2835 | 2840 | 2835 | 1234 |
| 534 | 20231124 | 110400 | 660849275 | 2835 | 2835 | 2840 | 2835 | 3277 |
| 535 | 20231124 | 110300 | 651544330 | 2840 | 2840 | 2840 | 2840 | 574 |
| 536 | 20231124 | 110200 | 649914170 | 2835 | 2835 | 2835 | 2835 | 100 |
| 537 | 20231124 | 110100 | 649630670 | 2835 | 2840 | 2840 | 2835 | 212 |
| 538 | 20231124 | 110000 | 649029400 | 2835 | 2840 | 2840 | 2835 | 525 |
| 539 | 20231124 | 105900 | 647538405 | 2835 | 2835 | 2835 | 2835 | 2170 |
| 540 | 20231124 | 105800 | 641386455 | 2835 | 2840 | 2840 | 2835 | 4 |
| 541 | 20231124 | 105700 | 641375100 | 2835 | 2840 | 2840 | 2835 | 1591 |
| 542 | 20231124 | 105600 | 636861745 | 2835 | 2835 | 2840 | 2835 | 157 |
| 543 | 20231124 | 105500 | 636416555 | 2840 | 2835 | 2840 | 2835 | 286 |
| 544 | 20231124 | 105400 | 635605495 | 2840 | 2840 | 2840 | 2840 | 624 |
| 545 | 20231124 | 105300 | 633833335 | 2840 | 2840 | 2840 | 2835 | 88 |
| 546 | 20231124 | 105200 | 633583540 | 2835 | 2835 | 2840 | 2835 | 288 |
| 547 | 20231124 | 105100 | 632766810 | 2835 | 2835 | 2835 | 2835 | 2542 |
| 548 | 20231124 | 105000 | 625560240 | 2840 | 2840 | 2840 | 2840 | 276 |
| 549 | 20231124 | 104900 | 624776400 | 2840 | 2835 | 2840 | 2835 | 193 |
| 550 | 20231124 | 104800 | 624229100 | 2840 | 2835 | 2840 | 2835 | 985 |
| 551 | 20231124 | 104700 | 621431865 | 2835 | 2840 | 2840 | 2835 | 655 |
| 552 | 20231124 | 104600 | 619574690 | 2840 | 2835 | 2840 | 2835 | 1525 |
| 553 | 20231124 | 104500 | 615250565 | 2835 | 2835 | 2840 | 2835 | 441 |
| 554 | 20231124 | 104400 | 614000200 | 2840 | 2835 | 2840 | 2835 | 357 |
| 555 | 20231124 | 104300 | 612986510 | 2835 | 2840 | 2840 | 2835 | 58 |
| 556 | 20231124 | 104200 | 612821815 | 2840 | 2840 | 2840 | 2835 | 5 |
| 557 | 20231124 | 104100 | 612807630 | 2835 | 2835 | 2840 | 2835 | 77 |
| 558 | 20231124 | 104000 | 612589085 | 2840 | 2840 | 2840 | 2840 | 4 |
| 559 | 20231124 | 103900 | 612577725 | 2835 | 2835 | 2840 | 2835 | 528 |
| 560 | 20231124 | 103800 | 611080595 | 2840 | 2835 | 2840 | 2835 | 119 |
| 561 | 20231124 | 103700 | 610742685 | 2840 | 2835 | 2840 | 2835 | 363 |
| 562 | 20231124 | 103600 | 609713270 | 2835 | 2835 | 2835 | 2835 | 15 |
| 563 | 20231124 | 103500 | 609670745 | 2835 | 2840 | 2840 | 2835 | 5050 |
| 564 | 20231124 | 103400 | 595353745 | 2840 | 2840 | 2840 | 2840 | 50 |
| 565 | 20231124 | 103300 | 595211745 | 2835 | 2830 | 2835 | 2830 | 5705 |
| 566 | 20231124 | 103200 | 579038080 | 2835 | 2830 | 2835 | 2830 | 121 |
| 567 | 20231124 | 103100 | 578695250 | 2830 | 2835 | 2835 | 2830 | 52 |
| 568 | 20231124 | 103000 | 578548085 | 2835 | 2830 | 2835 | 2830 | 1071 |
| 569 | 20231124 | 102900 | 575516905 | 2835 | 2830 | 2835 | 2830 | 172 |
| 570 | 20231124 | 102800 | 575029380 | 2835 | 2835 | 2835 | 2835 | 109 |
| 571 | 20231124 | 102700 | 574720365 | 2830 | 2830 | 2830 | 2830 | 2002 |
| 572 | 20231124 | 102600 | 569054705 | 2835 | 2830 | 2835 | 2830 | 632 |
| 573 | 20231124 | 102500 | 567265895 | 2830 | 2835 | 2835 | 2830 | 142 |
| 574 | 20231124 | 102400 | 566863615 | 2830 | 2830 | 2830 | 2830 | 8 |
| 575 | 20231124 | 102300 | 566840975 | 2835 | 2835 | 2835 | 2835 | 70 |
| 576 | 20231124 | 102200 | 566642525 | 2835 | 2835 | 2835 | 2830 | 762 |
| 577 | 20231124 | 102100 | 564485810 | 2830 | 2830 | 2835 | 2830 | 2333 |
| 578 | 20231124 | 102000 | 557876570 | 2830 | 2830 | 2830 | 2830 | 1564 |
| 579 | 20231124 | 101900 | 553450450 | 2830 | 2830 | 2830 | 2830 | 1472 |
| 580 | 20231124 | 101800 | 549284690 | 2830 | 2830 | 2830 | 2830 | 624 |
| 581 | 20231124 | 101700 | 547518770 | 2835 | 2835 | 2835 | 2830 | 1354 |
| 582 | 20231124 | 101600 | 543686200 | 2835 | 2835 | 2835 | 2835 | 50 |
| 583 | 20231124 | 101500 | 543544450 | 2830 | 2830 | 2830 | 2830 | 1118 |
| 584 | 20231124 | 101400 | 540380510 | 2830 | 2835 | 2835 | 2830 | 550 |
| 585 | 20231124 | 101300 | 538823760 | 2830 | 2830 | 2830 | 2830 | 1 |
| 586 | 20231124 | 101200 | 538820930 | 2830 | 2835 | 2835 | 2830 | 658 |
| 587 | 20231124 | 101100 | 536958410 | 2835 | 2825 | 2835 | 2825 | 1339 |
| 588 | 20231124 | 101000 | 533169610 | 2830 | 2830 | 2830 | 2825 | 54 |
| 589 | 20231124 | 100900 | 533016805 | 2830 | 2830 | 2830 | 2830 | 0 |
| 590 | 20231124 | 100800 | 533016805 | 2830 | 2835 | 2835 | 2830 | 544 |
| 591 | 20231124 | 100700 | 531477260 | 2835 | 2835 | 2835 | 2835 | 55 |
| 592 | 20231124 | 100600 | 531321335 | 2835 | 2835 | 2835 | 2835 | 2 |
| 593 | 20231124 | 100500 | 531315665 | 2835 | 2835 | 2835 | 2835 | 53 |
| 594 | 20231124 | 100400 | 531165410 | 2835 | 2830 | 2835 | 2830 | 111 |
| 595 | 20231124 | 100300 | 530851085 | 2825 | 2825 | 2830 | 2825 | 4585 |
| 596 | 20231124 | 100200 | 517875815 | 2830 | 2830 | 2830 | 2830 | 500 |
| 597 | 20231124 | 100100 | 516460815 | 2830 | 2830 | 2835 | 2830 | 186 |
| 598 | 20231124 | 100000 | 515934185 | 2830 | 2830 | 2835 | 2830 | 1507 |
| 599 | 20231124 | 095900 | 511669370 | 2830 | 2830 | 2835 | 2830 | 832 |
| 600 | 20231124 | 095800 | 509314060 | 2835 | 2835 | 2835 | 2830 | 539 |
| 601 | 20231124 | 095700 | 507786335 | 2835 | 2830 | 2835 | 2825 | 4240 |
| 602 | 20231124 | 095600 | 495783425 | 2830 | 2830 | 2830 | 2830 | 50 |
| 603 | 20231124 | 095500 | 495641925 | 2825 | 2830 | 2830 | 2825 | 7386 |
| 604 | 20231124 | 095400 | 474739550 | 2830 | 2835 | 2835 | 2830 | 1474 |
| 605 | 20231124 | 095300 | 470560880 | 2835 | 2835 | 2835 | 2835 | 700 |
| 606 | 20231124 | 095200 | 468576380 | 2835 | 2835 | 2835 | 2835 | 1215 |
| 607 | 20231124 | 095100 | 465131855 | 2835 | 2835 | 2835 | 2835 | 11 |
| 608 | 20231124 | 095000 | 465100670 | 2835 | 2835 | 2840 | 2835 | 530 |
| 609 | 20231124 | 094900 | 463597870 | 2835 | 2835 | 2840 | 2835 | 2280 |
| 610 | 20231124 | 094800 | 457134015 | 2840 | 2835 | 2840 | 2835 | 645 |
| 611 | 20231124 | 094700 | 455305190 | 2835 | 2835 | 2835 | 2830 | 1165 |
| 612 | 20231124 | 094600 | 452003415 | 2835 | 2835 | 2835 | 2835 | 109 |
| 613 | 20231124 | 094500 | 451694400 | 2835 | 2835 | 2840 | 2835 | 1039 |
| 614 | 20231124 | 094400 | 448748585 | 2840 | 2835 | 2840 | 2835 | 60 |
| 615 | 20231124 | 094300 | 448578480 | 2835 | 2835 | 2840 | 2835 | 60 |
| 616 | 20231124 | 094200 | 448408130 | 2835 | 2835 | 2835 | 2835 | 579 |
| 617 | 20231124 | 094100 | 446766665 | 2835 | 2830 | 2835 | 2830 | 107 |
| 618 | 20231124 | 094000 | 446463820 | 2830 | 2830 | 2840 | 2830 | 6480 |
| 619 | 20231124 | 093900 | 428093145 | 2835 | 2835 | 2835 | 2835 | 727 |
| 620 | 20231124 | 093800 | 426032100 | 2840 | 2840 | 2840 | 2830 | 2510 |
| 621 | 20231124 | 093700 | 418904230 | 2840 | 2835 | 2840 | 2830 | 3667 |
| 622 | 20231124 | 093600 | 408520790 | 2835 | 2840 | 2840 | 2835 | 1398 |
| 623 | 20231124 | 093500 | 404557205 | 2835 | 2840 | 2840 | 2835 | 1165 |
| 624 | 20231124 | 093400 | 401248760 | 2840 | 2835 | 2840 | 2835 | 1868 |
| 625 | 20231124 | 093300 | 395950675 | 2840 | 2840 | 2840 | 2830 | 1806 |
| 626 | 20231124 | 093200 | 390837005 | 2830 | 2840 | 2840 | 2830 | 5581 |
| 627 | 20231124 | 093100 | 375024545 | 2840 | 2840 | 2840 | 2840 | 348 |
| 628 | 20231124 | 093000 | 374036225 | 2840 | 2840 | 2840 | 2835 | 2802 |
| 629 | 20231124 | 092900 | 366092145 | 2835 | 2840 | 2840 | 2835 | 4215 |
| 630 | 20231124 | 092800 | 354142195 | 2840 | 2845 | 2845 | 2835 | 885 |
| 631 | 20231124 | 092700 | 351628865 | 2840 | 2840 | 2845 | 2840 | 2003 |
| 632 | 20231124 | 092600 | 345939795 | 2840 | 2840 | 2840 | 2840 | 1382 |
| 633 | 20231124 | 092500 | 342014915 | 2840 | 2840 | 2845 | 2840 | 2277 |
| 634 | 20231124 | 092400 | 335545485 | 2840 | 2840 | 2840 | 2840 | 4414 |
| 635 | 20231124 | 092300 | 323009725 | 2840 | 2840 | 2845 | 2840 | 492 |
| 636 | 20231124 | 092200 | 321610695 | 2840 | 2840 | 2845 | 2840 | 2679 |
| 637 | 20231124 | 092100 | 313999835 | 2840 | 2840 | 2845 | 2840 | 217 |
| 638 | 20231124 | 092000 | 313383305 | 2840 | 2850 | 2850 | 2840 | 1396 |
| 639 | 20231124 | 091900 | 309416430 | 2845 | 2835 | 2850 | 2835 | 58672 |
| 640 | 20231124 | 091800 | 142798505 | 2835 | 2835 | 2835 | 2830 | 4599 |
| 641 | 20231124 | 091700 | 129760755 | 2835 | 2830 | 2835 | 2830 | 154 |
| 642 | 20231124 | 091600 | 129324840 | 2830 | 2830 | 2835 | 2830 | 233 |
| 643 | 20231124 | 091500 | 128665200 | 2830 | 2830 | 2830 | 2830 | 172 |
| 644 | 20231124 | 091400 | 128178440 | 2835 | 2830 | 2835 | 2830 | 138 |
| 645 | 20231124 | 091300 | 127787650 | 2835 | 2835 | 2835 | 2835 | 1153 |
| 646 | 20231124 | 091200 | 124518895 | 2835 | 2835 | 2835 | 2830 | 512 |
| 647 | 20231124 | 091100 | 123067400 | 2830 | 2840 | 2840 | 2830 | 4255 |
| 648 | 20231124 | 091000 | 111006125 | 2835 | 2840 | 2840 | 2835 | 2565 |
| 649 | 20231124 | 090900 | 103722680 | 2840 | 2835 | 2840 | 2830 | 4128 |
| 650 | 20231124 | 090800 | 92012580 | 2840 | 2830 | 2840 | 2830 | 8242 |
| 651 | 20231124 | 090700 | 68670645 | 2830 | 2830 | 2830 | 2825 | 2050 |
| 652 | 20231124 | 090600 | 62870395 | 2830 | 2820 | 2830 | 2820 | 1667 |
| 653 | 20231124 | 090500 | 58155650 | 2830 | 2825 | 2830 | 2820 | 3098 |
| 654 | 20231124 | 090400 | 49399360 | 2825 | 2830 | 2830 | 2825 | 1304 |
| 655 | 20231124 | 090300 | 45715290 | 2830 | 2810 | 2830 | 2810 | 8211 |
| 656 | 20231124 | 090200 | 22544930 | 2820 | 2810 | 2820 | 2810 | 1512 |
| 657 | 20231124 | 090100 | 18294810 | 2810 | 2815 | 2820 | 2810 | 2668 |
| 658 | 20231124 | 090000 | 10795220 | 2815 | 2825 | 2825 | 2810 | 3833 |