32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 61684 |
| 3 | 20231127 | 195400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20231127 | 195300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20231127 | 195200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20231127 | 195100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20231127 | 195000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20231127 | 194900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20231127 | 194800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20231127 | 194700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20231127 | 194600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20231127 | 194500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20231127 | 194400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20231127 | 194300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20231127 | 194200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20231127 | 194100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20231127 | 194000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20231127 | 193900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20231127 | 193800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20231127 | 193700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20231127 | 193600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20231127 | 193500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20231127 | 193400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20231127 | 193300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20231127 | 193200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20231127 | 193100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20231127 | 193000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20231127 | 192900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20231127 | 192800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20231127 | 192700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20231127 | 192600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20231127 | 192500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 61684 |
| 33 | 20231127 | 192400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20231127 | 192300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20231127 | 192200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20231127 | 192100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20231127 | 192000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20231127 | 191900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20231127 | 191800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20231127 | 191700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20231127 | 191600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20231127 | 191500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20231127 | 191400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20231127 | 191300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20231127 | 191200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20231127 | 191100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20231127 | 191000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20231127 | 190900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20231127 | 190800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20231127 | 190700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20231127 | 190600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20231127 | 190500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20231127 | 190400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20231127 | 190300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20231127 | 190200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20231127 | 190100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20231127 | 190000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20231127 | 185900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20231127 | 185800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20231127 | 185700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20231127 | 185600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20231127 | 185500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 61684 |
| 63 | 20231127 | 185400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20231127 | 185300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20231127 | 185200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20231127 | 185100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20231127 | 185000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20231127 | 184900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20231127 | 184800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20231127 | 184700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20231127 | 184600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20231127 | 184500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20231127 | 184400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20231127 | 184300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20231127 | 184200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20231127 | 184100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20231127 | 184000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20231127 | 183900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20231127 | 183800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20231127 | 183700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20231127 | 183600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20231127 | 183500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20231127 | 183400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20231127 | 183300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20231127 | 183200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20231127 | 183100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20231127 | 183000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20231127 | 182900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20231127 | 182800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20231127 | 182700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20231127 | 182600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20231127 | 182500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 61684 |
| 93 | 20231127 | 182400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20231127 | 182300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20231127 | 182200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20231127 | 182100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20231127 | 182000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20231127 | 181900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20231127 | 181800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20231127 | 181700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20231127 | 181600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20231127 | 181500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20231127 | 181400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20231127 | 181300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20231127 | 181200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20231127 | 181100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20231127 | 181000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20231127 | 180900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20231127 | 180800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20231127 | 180700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20231127 | 180600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20231127 | 180500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20231127 | 180400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20231127 | 180300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20231127 | 180200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20231127 | 180100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20231127 | 180000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20231127 | 175900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20231127 | 175800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20231127 | 175700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20231127 | 175600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20231127 | 175500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 61684 |
| 123 | 20231127 | 175400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20231127 | 175300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20231127 | 175200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20231127 | 175100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20231127 | 175000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20231127 | 174900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20231127 | 174800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20231127 | 174700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20231127 | 174600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20231127 | 174500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20231127 | 174400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20231127 | 174300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20231127 | 174200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20231127 | 174100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20231127 | 174000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20231127 | 173900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20231127 | 173800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20231127 | 173700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20231127 | 173600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20231127 | 173500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20231127 | 173400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20231127 | 173300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20231127 | 173200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20231127 | 173100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20231127 | 173000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20231127 | 172900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20231127 | 172800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20231127 | 172700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20231127 | 172600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20231127 | 172500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 61684 |
| 153 | 20231127 | 172400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20231127 | 172300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20231127 | 172200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20231127 | 172100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20231127 | 172000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20231127 | 171900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20231127 | 171800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20231127 | 171700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20231127 | 171600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20231127 | 171500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20231127 | 171400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20231127 | 171300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20231127 | 171200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20231127 | 171100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20231127 | 171000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20231127 | 170900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20231127 | 170800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20231127 | 170700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20231127 | 170600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20231127 | 170500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20231127 | 170400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20231127 | 170300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20231127 | 170200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20231127 | 170100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20231127 | 170000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20231127 | 165900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20231127 | 165800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20231127 | 165700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20231127 | 165600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20231127 | 165500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 61684 |
| 183 | 20231127 | 165400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20231127 | 165300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20231127 | 165200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20231127 | 165100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20231127 | 165000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20231127 | 164900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20231127 | 164800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20231127 | 164700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20231127 | 164600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20231127 | 164500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20231127 | 164400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20231127 | 164300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20231127 | 164200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20231127 | 164100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20231127 | 164000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20231127 | 163900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20231127 | 163800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20231127 | 163700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20231127 | 163600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20231127 | 163500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20231127 | 163400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20231127 | 163300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20231127 | 163200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20231127 | 163100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20231127 | 163000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20231127 | 162900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20231127 | 162800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20231127 | 162700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20231127 | 162600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20231127 | 162500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 61684 |
| 213 | 20231127 | 162400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20231127 | 162300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20231127 | 162200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20231127 | 162100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20231127 | 162000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20231127 | 161900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20231127 | 161800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20231127 | 161700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20231127 | 161600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20231127 | 161500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20231127 | 161400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20231127 | 161300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20231127 | 161200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20231127 | 161100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20231127 | 161000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20231127 | 160900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20231127 | 160800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20231127 | 160700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20231127 | 160600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20231127 | 160500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20231127 | 160400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20231127 | 160300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20231127 | 160200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20231127 | 160100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20231127 | 160000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20231127 | 155900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20231127 | 155800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20231127 | 155700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20231127 | 155600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20231127 | 155500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 61684 |
| 243 | 20231127 | 155400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20231127 | 155300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20231127 | 155200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20231127 | 155100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20231127 | 155000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20231127 | 154900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20231127 | 154800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20231127 | 154700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20231127 | 154600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20231127 | 154500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20231127 | 154400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20231127 | 154300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20231127 | 154200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20231127 | 154100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20231127 | 154000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20231127 | 153900 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20231127 | 153800 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20231127 | 153700 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20231127 | 153600 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20231127 | 153500 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20231127 | 153400 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20231127 | 153300 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20231127 | 153200 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20231127 | 153100 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20231127 | 153000 | 2577528095 | 2835 | 2835 | 2835 | 2835 | 61684 |
| 268 | 20231127 | 152900 | 2402653955 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20231127 | 152800 | 2402653955 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20231127 | 152700 | 2402653955 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20231127 | 152600 | 2402653955 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20231127 | 152500 | 2402653955 | 2830 | 2830 | 2830 | 2830 | 0 |
| 273 | 20231127 | 152400 | 2402653955 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20231127 | 152300 | 2402653955 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20231127 | 152200 | 2402653955 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20231127 | 152100 | 2402653955 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20231127 | 152000 | 2402653955 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20231127 | 151900 | 2402653955 | 2830 | 2825 | 2830 | 2825 | 1670 |
| 279 | 20231127 | 151800 | 2397930875 | 2825 | 2820 | 2825 | 2820 | 3208 |
| 280 | 20231127 | 151700 | 2388876550 | 2820 | 2825 | 2825 | 2820 | 1648 |
| 281 | 20231127 | 151600 | 2384223710 | 2825 | 2825 | 2825 | 2820 | 1197 |
| 282 | 20231127 | 151500 | 2380847785 | 2825 | 2825 | 2825 | 2820 | 3955 |
| 283 | 20231127 | 151400 | 2369678370 | 2820 | 2820 | 2825 | 2820 | 1447 |
| 284 | 20231127 | 151300 | 2365596065 | 2825 | 2825 | 2825 | 2820 | 1853 |
| 285 | 20231127 | 151200 | 2360367020 | 2820 | 2825 | 2825 | 2820 | 689 |
| 286 | 20231127 | 151100 | 2358423790 | 2820 | 2825 | 2825 | 2820 | 255 |
| 287 | 20231127 | 151000 | 2357704480 | 2820 | 2820 | 2820 | 2820 | 731 |
| 288 | 20231127 | 150900 | 2355643060 | 2825 | 2820 | 2825 | 2820 | 6197 |
| 289 | 20231127 | 150800 | 2338167035 | 2825 | 2820 | 2825 | 2820 | 89 |
| 290 | 20231127 | 150700 | 2337915680 | 2825 | 2825 | 2825 | 2820 | 214 |
| 291 | 20231127 | 150600 | 2337311820 | 2825 | 2825 | 2825 | 2820 | 418 |
| 292 | 20231127 | 150500 | 2336132270 | 2825 | 2820 | 2825 | 2820 | 14 |
| 293 | 20231127 | 150400 | 2336092740 | 2825 | 2820 | 2825 | 2820 | 500 |
| 294 | 20231127 | 150300 | 2334682735 | 2825 | 2825 | 2825 | 2825 | 197 |
| 295 | 20231127 | 150200 | 2334126210 | 2820 | 2820 | 2825 | 2820 | 282 |
| 296 | 20231127 | 150100 | 2333330720 | 2825 | 2825 | 2825 | 2820 | 947 |
| 297 | 20231127 | 150000 | 2330657200 | 2825 | 2820 | 2825 | 2815 | 1114 |
| 298 | 20231127 | 145900 | 2327514995 | 2815 | 2815 | 2820 | 2815 | 2817 |
| 299 | 20231127 | 145800 | 2319583610 | 2815 | 2815 | 2820 | 2815 | 2591 |
| 300 | 20231127 | 145700 | 2312289780 | 2815 | 2815 | 2820 | 2815 | 7488 |
| 301 | 20231127 | 145600 | 2291190660 | 2815 | 2815 | 2815 | 2810 | 3404 |
| 302 | 20231127 | 145500 | 2281613665 | 2820 | 2815 | 2820 | 2815 | 3630 |
| 303 | 20231127 | 145400 | 2271393590 | 2815 | 2815 | 2820 | 2815 | 951 |
| 304 | 20231127 | 145300 | 2268715790 | 2815 | 2815 | 2820 | 2815 | 2924 |
| 305 | 20231127 | 145200 | 2260484550 | 2815 | 2815 | 2820 | 2815 | 2865 |
| 306 | 20231127 | 145100 | 2252419470 | 2820 | 2815 | 2820 | 2815 | 3618 |
| 307 | 20231127 | 145000 | 2242232785 | 2815 | 2815 | 2815 | 2815 | 3052 |
| 308 | 20231127 | 144900 | 2233641405 | 2815 | 2815 | 2815 | 2810 | 2922 |
| 309 | 20231127 | 144800 | 2225416010 | 2815 | 2815 | 2820 | 2815 | 3427 |
| 310 | 20231127 | 144700 | 2215768230 | 2820 | 2815 | 2820 | 2810 | 5560 |
| 311 | 20231127 | 144600 | 2200133105 | 2815 | 2820 | 2820 | 2810 | 3220 |
| 312 | 20231127 | 144500 | 2191070245 | 2810 | 2815 | 2820 | 2810 | 4800 |
| 313 | 20231127 | 144400 | 2177557795 | 2815 | 2815 | 2820 | 2815 | 3156 |
| 314 | 20231127 | 144300 | 2168672130 | 2815 | 2820 | 2825 | 2815 | 1184 |
| 315 | 20231127 | 144200 | 2165335415 | 2815 | 2820 | 2825 | 2810 | 6874 |
| 316 | 20231127 | 144100 | 2145982610 | 2815 | 2810 | 2815 | 2810 | 4577 |
| 317 | 20231127 | 144000 | 2133113345 | 2810 | 2815 | 2815 | 2810 | 3620 |
| 318 | 20231127 | 143900 | 2122937120 | 2810 | 2810 | 2820 | 2810 | 643 |
| 319 | 20231127 | 143800 | 2121129480 | 2810 | 2805 | 2815 | 2805 | 13410 |
| 320 | 20231127 | 143700 | 2083414465 | 2810 | 2810 | 2810 | 2810 | 4017 |
| 321 | 20231127 | 143600 | 2072126695 | 2810 | 2815 | 2815 | 2810 | 4540 |
| 322 | 20231127 | 143500 | 2059367260 | 2810 | 2815 | 2820 | 2810 | 3444 |
| 323 | 20231127 | 143400 | 2049674050 | 2810 | 2810 | 2815 | 2810 | 9590 |
| 324 | 20231127 | 143300 | 2022706875 | 2810 | 2815 | 2815 | 2810 | 925 |
| 325 | 20231127 | 143200 | 2020106730 | 2815 | 2820 | 2820 | 2815 | 1022 |
| 326 | 20231127 | 143100 | 2017228275 | 2815 | 2810 | 2820 | 2810 | 7752 |
| 327 | 20231127 | 143000 | 1995408215 | 2810 | 2810 | 2815 | 2810 | 3497 |
| 328 | 20231127 | 142900 | 1985581125 | 2810 | 2810 | 2815 | 2805 | 5266 |
| 329 | 20231127 | 142800 | 1970783695 | 2810 | 2810 | 2815 | 2810 | 3518 |
| 330 | 20231127 | 142700 | 1960896585 | 2810 | 2815 | 2820 | 2810 | 5210 |
| 331 | 20231127 | 142600 | 1946231805 | 2815 | 2825 | 2825 | 2815 | 5206 |
| 332 | 20231127 | 142500 | 1931559480 | 2820 | 2820 | 2820 | 2820 | 4870 |
| 333 | 20231127 | 142400 | 1917826080 | 2820 | 2820 | 2825 | 2820 | 2305 |
| 334 | 20231127 | 142300 | 1911323965 | 2820 | 2820 | 2820 | 2820 | 2745 |
| 335 | 20231127 | 142200 | 1903583065 | 2820 | 2820 | 2820 | 2820 | 3389 |
| 336 | 20231127 | 142100 | 1894026085 | 2820 | 2825 | 2825 | 2820 | 3047 |
| 337 | 20231127 | 142000 | 1885433050 | 2820 | 2825 | 2825 | 2820 | 3420 |
| 338 | 20231127 | 141900 | 1875787125 | 2820 | 2820 | 2825 | 2820 | 2898 |
| 339 | 20231127 | 141800 | 1867614735 | 2825 | 2820 | 2825 | 2820 | 2996 |
| 340 | 20231127 | 141700 | 1859165515 | 2820 | 2820 | 2825 | 2820 | 3362 |
| 341 | 20231127 | 141600 | 1849672160 | 2820 | 2825 | 2825 | 2820 | 3541 |
| 342 | 20231127 | 141500 | 1839685015 | 2825 | 2835 | 2835 | 2825 | 31444 |
| 343 | 20231127 | 141400 | 1750713235 | 2830 | 2830 | 2835 | 2830 | 3076 |
| 344 | 20231127 | 141300 | 1742007795 | 2830 | 2835 | 2835 | 2830 | 463 |
| 345 | 20231127 | 141200 | 1740695650 | 2830 | 2835 | 2835 | 2830 | 473 |
| 346 | 20231127 | 141100 | 1739355045 | 2830 | 2835 | 2835 | 2830 | 137 |
| 347 | 20231127 | 141000 | 1738966980 | 2835 | 2835 | 2835 | 2830 | 113 |
| 348 | 20231127 | 140900 | 1738646785 | 2835 | 2835 | 2835 | 2835 | 239 |
| 349 | 20231127 | 140800 | 1737969220 | 2835 | 2835 | 2835 | 2835 | 306 |
| 350 | 20231127 | 140700 | 1737101710 | 2830 | 2835 | 2835 | 2830 | 46 |
| 351 | 20231127 | 140600 | 1736971310 | 2835 | 2835 | 2835 | 2830 | 346 |
| 352 | 20231127 | 140500 | 1735991610 | 2830 | 2835 | 2835 | 2830 | 142 |
| 353 | 20231127 | 140400 | 1735589045 | 2830 | 2835 | 2835 | 2830 | 307 |
| 354 | 20231127 | 140300 | 1734718710 | 2830 | 2835 | 2835 | 2830 | 100 |
| 355 | 20231127 | 140200 | 1734435215 | 2830 | 2830 | 2830 | 2830 | 0 |
| 356 | 20231127 | 140100 | 1734435215 | 2830 | 2830 | 2830 | 2830 | 12 |
| 357 | 20231127 | 140000 | 1734401255 | 2830 | 2835 | 2835 | 2830 | 404 |
| 358 | 20231127 | 135900 | 1733255920 | 2830 | 2830 | 2830 | 2830 | 264 |
| 359 | 20231127 | 135800 | 1732508800 | 2835 | 2835 | 2835 | 2835 | 0 |
| 360 | 20231127 | 135700 | 1732508800 | 2835 | 2835 | 2835 | 2830 | 100 |
| 361 | 20231127 | 135600 | 1732225305 | 2835 | 2835 | 2835 | 2835 | 305 |
| 362 | 20231127 | 135500 | 1731360630 | 2835 | 2830 | 2835 | 2830 | 61 |
| 363 | 20231127 | 135400 | 1731187700 | 2835 | 2835 | 2835 | 2835 | 99 |
| 364 | 20231127 | 135300 | 1730907035 | 2830 | 2830 | 2830 | 2830 | 200 |
| 365 | 20231127 | 135200 | 1730341035 | 2830 | 2835 | 2835 | 2830 | 830 |
| 366 | 20231127 | 135100 | 1727989305 | 2835 | 2835 | 2835 | 2835 | 101 |
| 367 | 20231127 | 135000 | 1727702970 | 2835 | 2835 | 2835 | 2830 | 3045 |
| 368 | 20231127 | 134900 | 1719070400 | 2835 | 2830 | 2835 | 2830 | 1001 |
| 369 | 20231127 | 134800 | 1716237565 | 2835 | 2835 | 2835 | 2835 | 403 |
| 370 | 20231127 | 134700 | 1715095060 | 2830 | 2830 | 2830 | 2830 | 1 |
| 371 | 20231127 | 134600 | 1715092230 | 2835 | 2835 | 2835 | 2835 | 1 |
| 372 | 20231127 | 134500 | 1715089395 | 2835 | 2835 | 2835 | 2835 | 164 |
| 373 | 20231127 | 134400 | 1714624455 | 2835 | 2835 | 2835 | 2835 | 338 |
| 374 | 20231127 | 134300 | 1713666225 | 2830 | 2830 | 2830 | 2830 | 8734 |
| 375 | 20231127 | 134200 | 1688949005 | 2830 | 2830 | 2830 | 2830 | 211 |
| 376 | 20231127 | 134100 | 1688351875 | 2830 | 2830 | 2830 | 2830 | 9 |
| 377 | 20231127 | 134000 | 1688326405 | 2830 | 2830 | 2830 | 2830 | 398 |
| 378 | 20231127 | 133900 | 1687200065 | 2830 | 2830 | 2830 | 2830 | 145 |
| 379 | 20231127 | 133800 | 1686789715 | 2830 | 2830 | 2830 | 2830 | 19 |
| 380 | 20231127 | 133700 | 1686735945 | 2830 | 2830 | 2830 | 2830 | 100 |
| 381 | 20231127 | 133600 | 1686452945 | 2830 | 2830 | 2830 | 2830 | 437 |
| 382 | 20231127 | 133500 | 1685216235 | 2830 | 2830 | 2830 | 2830 | 0 |
| 383 | 20231127 | 133400 | 1685216235 | 2830 | 2830 | 2830 | 2830 | 12 |
| 384 | 20231127 | 133300 | 1685182275 | 2830 | 2830 | 2830 | 2830 | 99 |
| 385 | 20231127 | 133200 | 1684902105 | 2830 | 2830 | 2830 | 2830 | 605 |
| 386 | 20231127 | 133100 | 1683189955 | 2830 | 2825 | 2830 | 2825 | 56 |
| 387 | 20231127 | 133000 | 1683031555 | 2830 | 2830 | 2830 | 2825 | 10166 |
| 388 | 20231127 | 132900 | 1654272110 | 2825 | 2830 | 2830 | 2825 | 198 |
| 389 | 20231127 | 132800 | 1653712750 | 2825 | 2825 | 2830 | 2825 | 600 |
| 390 | 20231127 | 132700 | 1652015555 | 2830 | 2830 | 2830 | 2830 | 99 |
| 391 | 20231127 | 132600 | 1651735385 | 2830 | 2825 | 2830 | 2825 | 1650 |
| 392 | 20231127 | 132500 | 1647071585 | 2825 | 2825 | 2825 | 2825 | 639 |
| 393 | 20231127 | 132400 | 1645266410 | 2830 | 2825 | 2830 | 2825 | 2607 |
| 394 | 20231127 | 132300 | 1637899620 | 2825 | 2830 | 2830 | 2825 | 62 |
| 395 | 20231127 | 132200 | 1637724465 | 2825 | 2825 | 2825 | 2825 | 253 |
| 396 | 20231127 | 132100 | 1637009740 | 2830 | 2830 | 2830 | 2830 | 99 |
| 397 | 20231127 | 132000 | 1636729570 | 2825 | 2825 | 2830 | 2825 | 705 |
| 398 | 20231127 | 131900 | 1634736420 | 2825 | 2830 | 2830 | 2825 | 2094 |
| 399 | 20231127 | 131800 | 1628811300 | 2830 | 2830 | 2830 | 2830 | 104 |
| 400 | 20231127 | 131700 | 1628516980 | 2830 | 2830 | 2830 | 2830 | 0 |
| 401 | 20231127 | 131600 | 1628516980 | 2830 | 2830 | 2830 | 2830 | 305 |
| 402 | 20231127 | 131500 | 1627653830 | 2825 | 2830 | 2830 | 2825 | 127 |
| 403 | 20231127 | 131400 | 1627294560 | 2830 | 2830 | 2830 | 2830 | 0 |
| 404 | 20231127 | 131300 | 1627294560 | 2830 | 2830 | 2830 | 2825 | 32 |
| 405 | 20231127 | 131200 | 1627204150 | 2830 | 2830 | 2830 | 2830 | 567 |
| 406 | 20231127 | 131100 | 1625599540 | 2825 | 2825 | 2825 | 2825 | 29 |
| 407 | 20231127 | 131000 | 1625517615 | 2825 | 2830 | 2830 | 2825 | 16 |
| 408 | 20231127 | 130900 | 1625472405 | 2825 | 2825 | 2830 | 2825 | 318 |
| 409 | 20231127 | 130800 | 1624573245 | 2825 | 2830 | 2830 | 2825 | 333 |
| 410 | 20231127 | 130700 | 1623630995 | 2825 | 2825 | 2825 | 2825 | 101 |
| 411 | 20231127 | 130600 | 1623345670 | 2825 | 2830 | 2830 | 2825 | 494 |
| 412 | 20231127 | 130500 | 1621949530 | 2825 | 2825 | 2825 | 2825 | 407 |
| 413 | 20231127 | 130400 | 1620799755 | 2830 | 2830 | 2830 | 2830 | 305 |
| 414 | 20231127 | 130300 | 1619936605 | 2830 | 2830 | 2830 | 2830 | 132 |
| 415 | 20231127 | 130200 | 1619563045 | 2830 | 2830 | 2830 | 2830 | 643 |
| 416 | 20231127 | 130100 | 1617743355 | 2830 | 2830 | 2830 | 2830 | 532 |
| 417 | 20231127 | 130000 | 1616237795 | 2830 | 2830 | 2830 | 2825 | 501 |
| 418 | 20231127 | 125900 | 1614820105 | 2825 | 2830 | 2830 | 2825 | 954 |
| 419 | 20231127 | 125800 | 1612120900 | 2830 | 2830 | 2830 | 2825 | 168 |
| 420 | 20231127 | 125700 | 1611646225 | 2830 | 2825 | 2830 | 2825 | 3949 |
| 421 | 20231127 | 125600 | 1600489800 | 2825 | 2830 | 2830 | 2825 | 344 |
| 422 | 20231127 | 125500 | 1599516425 | 2825 | 2825 | 2825 | 2825 | 309 |
| 423 | 20231127 | 125400 | 1598643500 | 2825 | 2825 | 2830 | 2825 | 650 |
| 424 | 20231127 | 125300 | 1596804985 | 2825 | 2825 | 2825 | 2825 | 1208 |
| 425 | 20231127 | 125200 | 1593392385 | 2825 | 2830 | 2830 | 2825 | 489 |
| 426 | 20231127 | 125100 | 1592009385 | 2825 | 2830 | 2830 | 2825 | 252 |
| 427 | 20231127 | 125000 | 1591296990 | 2830 | 2830 | 2830 | 2830 | 46 |
| 428 | 20231127 | 124900 | 1591166810 | 2830 | 2830 | 2830 | 2830 | 20 |
| 429 | 20231127 | 124800 | 1591110210 | 2830 | 2825 | 2830 | 2825 | 413 |
| 430 | 20231127 | 124700 | 1589941470 | 2830 | 2825 | 2830 | 2825 | 3278 |
| 431 | 20231127 | 124600 | 1580675575 | 2820 | 2825 | 2825 | 2820 | 6 |
| 432 | 20231127 | 124500 | 1580658650 | 2825 | 2825 | 2825 | 2825 | 184 |
| 433 | 20231127 | 124400 | 1580138850 | 2825 | 2825 | 2825 | 2825 | 340 |
| 434 | 20231127 | 124300 | 1579178350 | 2825 | 2825 | 2825 | 2825 | 420 |
| 435 | 20231127 | 124200 | 1577991850 | 2820 | 2825 | 2825 | 2820 | 749 |
| 436 | 20231127 | 124100 | 1575879175 | 2825 | 2820 | 2825 | 2820 | 131 |
| 437 | 20231127 | 124000 | 1575509750 | 2825 | 2825 | 2825 | 2825 | 805 |
| 438 | 20231127 | 123900 | 1573235625 | 2820 | 2825 | 2825 | 2820 | 883 |
| 439 | 20231127 | 123800 | 1570745070 | 2820 | 2820 | 2820 | 2820 | 0 |
| 440 | 20231127 | 123700 | 1570745070 | 2820 | 2825 | 2825 | 2820 | 5079 |
| 441 | 20231127 | 123600 | 1556396920 | 2825 | 2830 | 2830 | 2825 | 2540 |
| 442 | 20231127 | 123500 | 1549219400 | 2830 | 2830 | 2830 | 2830 | 0 |
| 443 | 20231127 | 123400 | 1549219400 | 2830 | 2830 | 2830 | 2830 | 109 |
| 444 | 20231127 | 123300 | 1548910930 | 2830 | 2830 | 2830 | 2830 | 2374 |
| 445 | 20231127 | 123200 | 1542192510 | 2830 | 2830 | 2830 | 2830 | 305 |
| 446 | 20231127 | 123100 | 1541329360 | 2825 | 2825 | 2825 | 2825 | 7 |
| 447 | 20231127 | 123000 | 1541309585 | 2825 | 2830 | 2830 | 2825 | 101 |
| 448 | 20231127 | 122900 | 1541023760 | 2830 | 2830 | 2830 | 2830 | 0 |
| 449 | 20231127 | 122800 | 1541023760 | 2830 | 2830 | 2830 | 2825 | 471 |
| 450 | 20231127 | 122700 | 1539691630 | 2830 | 2830 | 2830 | 2830 | 100 |
| 451 | 20231127 | 122600 | 1539408630 | 2830 | 2830 | 2830 | 2830 | 5896 |
| 452 | 20231127 | 122500 | 1522722950 | 2830 | 2830 | 2830 | 2830 | 7 |
| 453 | 20231127 | 122400 | 1522703140 | 2830 | 2825 | 2830 | 2825 | 763 |
| 454 | 20231127 | 122300 | 1520545645 | 2825 | 2830 | 2830 | 2825 | 183 |
| 455 | 20231127 | 122200 | 1520028170 | 2825 | 2825 | 2825 | 2825 | 7 |
| 456 | 20231127 | 122100 | 1520008395 | 2830 | 2830 | 2830 | 2830 | 103 |
| 457 | 20231127 | 122000 | 1519716905 | 2830 | 2830 | 2830 | 2830 | 305 |
| 458 | 20231127 | 121900 | 1518853755 | 2825 | 2825 | 2825 | 2825 | 18 |
| 459 | 20231127 | 121800 | 1518802905 | 2830 | 2830 | 2830 | 2825 | 635 |
| 460 | 20231127 | 121700 | 1517007310 | 2825 | 2830 | 2830 | 2825 | 2706 |
| 461 | 20231127 | 121600 | 1509349380 | 2830 | 2825 | 2830 | 2825 | 998 |
| 462 | 20231127 | 121500 | 1506525045 | 2830 | 2830 | 2830 | 2830 | 270 |
| 463 | 20231127 | 121400 | 1505760945 | 2830 | 2830 | 2830 | 2830 | 300 |
| 464 | 20231127 | 121300 | 1504911945 | 2830 | 2825 | 2830 | 2825 | 2 |
| 465 | 20231127 | 121200 | 1504906290 | 2830 | 2830 | 2830 | 2830 | 412 |
| 466 | 20231127 | 121100 | 1503740330 | 2830 | 2835 | 2835 | 2825 | 8594 |
| 467 | 20231127 | 121000 | 1479419150 | 2830 | 2835 | 2835 | 2830 | 62 |
| 468 | 20231127 | 120900 | 1479243685 | 2830 | 2830 | 2835 | 2830 | 163 |
| 469 | 20231127 | 120800 | 1478781890 | 2830 | 2830 | 2835 | 2830 | 812 |
| 470 | 20231127 | 120700 | 1476482410 | 2830 | 2835 | 2835 | 2830 | 64 |
| 471 | 20231127 | 120600 | 1476301285 | 2830 | 2835 | 2835 | 2830 | 369 |
| 472 | 20231127 | 120500 | 1475255480 | 2835 | 2830 | 2835 | 2830 | 70 |
| 473 | 20231127 | 120400 | 1475057370 | 2835 | 2835 | 2835 | 2835 | 316 |
| 474 | 20231127 | 120300 | 1474161510 | 2835 | 2835 | 2835 | 2835 | 301 |
| 475 | 20231127 | 120200 | 1473308175 | 2830 | 2830 | 2830 | 2830 | 1028 |
| 476 | 20231127 | 120100 | 1470398935 | 2830 | 2830 | 2830 | 2830 | 1 |
| 477 | 20231127 | 120000 | 1470396105 | 2835 | 2835 | 2835 | 2830 | 434 |
| 478 | 20231127 | 115900 | 1469165855 | 2830 | 2830 | 2830 | 2830 | 65 |
| 479 | 20231127 | 115800 | 1468981905 | 2835 | 2835 | 2835 | 2835 | 4 |
| 480 | 20231127 | 115700 | 1468970565 | 2830 | 2835 | 2840 | 2830 | 7144 |
| 481 | 20231127 | 115600 | 1448717260 | 2840 | 2835 | 2840 | 2835 | 409 |
| 482 | 20231127 | 115500 | 1447556220 | 2835 | 2835 | 2835 | 2835 | 171 |
| 483 | 20231127 | 115400 | 1447071435 | 2835 | 2835 | 2840 | 2835 | 387 |
| 484 | 20231127 | 115300 | 1445973785 | 2835 | 2835 | 2835 | 2835 | 19 |
| 485 | 20231127 | 115200 | 1445919920 | 2840 | 2840 | 2840 | 2835 | 418 |
| 486 | 20231127 | 115100 | 1444733165 | 2840 | 2840 | 2840 | 2840 | 101 |
| 487 | 20231127 | 115000 | 1444446325 | 2835 | 2835 | 2835 | 2835 | 33 |
| 488 | 20231127 | 114900 | 1444352770 | 2835 | 2835 | 2835 | 2835 | 108 |
| 489 | 20231127 | 114800 | 1444046590 | 2835 | 2840 | 2840 | 2835 | 626 |
| 490 | 20231127 | 114700 | 1442268755 | 2835 | 2835 | 2835 | 2835 | 1 |
| 491 | 20231127 | 114600 | 1442265920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 492 | 20231127 | 114500 | 1442265920 | 2840 | 2840 | 2840 | 2840 | 249 |
| 493 | 20231127 | 114400 | 1441558760 | 2840 | 2840 | 2840 | 2840 | 404 |
| 494 | 20231127 | 114300 | 1440411400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 495 | 20231127 | 114200 | 1440411400 | 2840 | 2845 | 2845 | 2840 | 123 |
| 496 | 20231127 | 114100 | 1440061575 | 2840 | 2840 | 2840 | 2840 | 0 |
| 497 | 20231127 | 114000 | 1440061575 | 2840 | 2840 | 2840 | 2835 | 843 |
| 498 | 20231127 | 113900 | 1437667595 | 2840 | 2840 | 2840 | 2840 | 101 |
| 499 | 20231127 | 113800 | 1437380755 | 2835 | 2840 | 2840 | 2835 | 4109 |
| 500 | 20231127 | 113700 | 1425730990 | 2840 | 2840 | 2840 | 2840 | 2527 |
| 501 | 20231127 | 113600 | 1418554310 | 2835 | 2845 | 2845 | 2835 | 408 |
| 502 | 20231127 | 113500 | 1417395095 | 2840 | 2840 | 2840 | 2840 | 474 |
| 503 | 20231127 | 113400 | 1416048935 | 2840 | 2840 | 2840 | 2840 | 13 |
| 504 | 20231127 | 113300 | 1416012015 | 2845 | 2845 | 2845 | 2845 | 238 |
| 505 | 20231127 | 113200 | 1415334905 | 2845 | 2840 | 2845 | 2835 | 3699 |
| 506 | 20231127 | 113100 | 1404829765 | 2835 | 2835 | 2840 | 2835 | 281 |
| 507 | 20231127 | 113000 | 1404032295 | 2840 | 2840 | 2840 | 2840 | 101 |
| 508 | 20231127 | 112900 | 1403745455 | 2840 | 2840 | 2840 | 2840 | 20 |
| 509 | 20231127 | 112800 | 1403688655 | 2840 | 2835 | 2840 | 2835 | 434 |
| 510 | 20231127 | 112700 | 1402456740 | 2840 | 2835 | 2840 | 2835 | 241 |
| 511 | 20231127 | 112600 | 1401772505 | 2835 | 2840 | 2840 | 2835 | 210 |
| 512 | 20231127 | 112500 | 1401177110 | 2840 | 2840 | 2840 | 2840 | 44 |
| 513 | 20231127 | 112400 | 1401052150 | 2840 | 2835 | 2840 | 2835 | 407 |
| 514 | 20231127 | 112300 | 1399896275 | 2835 | 2835 | 2835 | 2835 | 12 |
| 515 | 20231127 | 112200 | 1399862255 | 2835 | 2840 | 2840 | 2835 | 216 |
| 516 | 20231127 | 112100 | 1399249875 | 2840 | 2840 | 2840 | 2840 | 112 |
| 517 | 20231127 | 112000 | 1398931795 | 2840 | 2835 | 2840 | 2835 | 600 |
| 518 | 20231127 | 111900 | 1397227975 | 2840 | 2835 | 2840 | 2835 | 81 |
| 519 | 20231127 | 111800 | 1396998335 | 2835 | 2835 | 2835 | 2835 | 917 |
| 520 | 20231127 | 111700 | 1394398640 | 2835 | 2835 | 2835 | 2835 | 484 |
| 521 | 20231127 | 111600 | 1393026500 | 2835 | 2830 | 2835 | 2830 | 383 |
| 522 | 20231127 | 111500 | 1391940835 | 2830 | 2835 | 2840 | 2830 | 5976 |
| 523 | 20231127 | 111400 | 1374999910 | 2835 | 2840 | 2845 | 2835 | 2035 |
| 524 | 20231127 | 111300 | 1369220865 | 2840 | 2840 | 2840 | 2840 | 1437 |
| 525 | 20231127 | 111200 | 1365139785 | 2840 | 2840 | 2840 | 2840 | 1818 |
| 526 | 20231127 | 111100 | 1359976665 | 2835 | 2835 | 2835 | 2835 | 28 |
| 527 | 20231127 | 111000 | 1359897285 | 2840 | 2850 | 2850 | 2840 | 6556 |
| 528 | 20231127 | 110900 | 1341278215 | 2850 | 2845 | 2850 | 2845 | 493 |
| 529 | 20231127 | 110800 | 1339875460 | 2840 | 2840 | 2845 | 2840 | 417 |
| 530 | 20231127 | 110700 | 1338689660 | 2845 | 2845 | 2845 | 2845 | 1089 |
| 531 | 20231127 | 110600 | 1335591455 | 2850 | 2850 | 2850 | 2845 | 150 |
| 532 | 20231127 | 110500 | 1335164195 | 2845 | 2845 | 2845 | 2845 | 216 |
| 533 | 20231127 | 110400 | 1334549675 | 2845 | 2850 | 2850 | 2845 | 325 |
| 534 | 20231127 | 110300 | 1333623525 | 2850 | 2845 | 2850 | 2845 | 110 |
| 535 | 20231127 | 110200 | 1333310070 | 2845 | 2845 | 2845 | 2845 | 133 |
| 536 | 20231127 | 110100 | 1332931685 | 2850 | 2845 | 2850 | 2845 | 111 |
| 537 | 20231127 | 110000 | 1332615885 | 2845 | 2845 | 2850 | 2845 | 2732 |
| 538 | 20231127 | 105900 | 1324841315 | 2845 | 2850 | 2850 | 2845 | 35 |
| 539 | 20231127 | 105800 | 1324741735 | 2850 | 2850 | 2850 | 2850 | 88 |
| 540 | 20231127 | 105700 | 1324490935 | 2850 | 2845 | 2850 | 2845 | 1570 |
| 541 | 20231127 | 105600 | 1320018050 | 2845 | 2845 | 2850 | 2845 | 2518 |
| 542 | 20231127 | 105500 | 1312852820 | 2845 | 2845 | 2845 | 2845 | 89 |
| 543 | 20231127 | 105400 | 1312599615 | 2850 | 2850 | 2855 | 2850 | 382 |
| 544 | 20231127 | 105300 | 1311510410 | 2850 | 2850 | 2850 | 2850 | 932 |
| 545 | 20231127 | 105200 | 1308854210 | 2855 | 2850 | 2855 | 2850 | 476 |
| 546 | 20231127 | 105100 | 1307496085 | 2855 | 2855 | 2855 | 2855 | 101 |
| 547 | 20231127 | 105000 | 1307207730 | 2855 | 2845 | 2855 | 2845 | 4566 |
| 548 | 20231127 | 104900 | 1294208665 | 2850 | 2850 | 2850 | 2850 | 2236 |
| 549 | 20231127 | 104800 | 1287836065 | 2850 | 2850 | 2850 | 2850 | 406 |
| 550 | 20231127 | 104700 | 1286678965 | 2850 | 2855 | 2855 | 2850 | 621 |
| 551 | 20231127 | 104600 | 1284909010 | 2850 | 2850 | 2855 | 2845 | 10874 |
| 552 | 20231127 | 104500 | 1253956225 | 2850 | 2850 | 2850 | 2850 | 4362 |
| 553 | 20231127 | 104400 | 1241524525 | 2850 | 2850 | 2850 | 2850 | 305 |
| 554 | 20231127 | 104300 | 1240655275 | 2850 | 2850 | 2850 | 2850 | 11045 |
| 555 | 20231127 | 104200 | 1209177025 | 2850 | 2855 | 2855 | 2850 | 6120 |
| 556 | 20231127 | 104100 | 1191709520 | 2855 | 2855 | 2855 | 2855 | 65 |
| 557 | 20231127 | 104000 | 1191523945 | 2855 | 2855 | 2860 | 2855 | 5782 |
| 558 | 20231127 | 103900 | 1175015985 | 2855 | 2855 | 2865 | 2855 | 5102 |
| 559 | 20231127 | 103800 | 1160449140 | 2855 | 2855 | 2855 | 2855 | 76 |
| 560 | 20231127 | 103700 | 1160232160 | 2855 | 2855 | 2855 | 2855 | 5230 |
| 561 | 20231127 | 103600 | 1145300510 | 2860 | 2860 | 2865 | 2860 | 9283 |
| 562 | 20231127 | 103500 | 1118750625 | 2860 | 2860 | 2860 | 2860 | 1504 |
| 563 | 20231127 | 103400 | 1114449185 | 2865 | 2865 | 2870 | 2865 | 474 |
| 564 | 20231127 | 103300 | 1113091160 | 2865 | 2870 | 2870 | 2860 | 208 |
| 565 | 20231127 | 103200 | 1112495030 | 2865 | 2860 | 2870 | 2860 | 12402 |
| 566 | 20231127 | 103100 | 1076961855 | 2865 | 2865 | 2865 | 2860 | 305 |
| 567 | 20231127 | 103000 | 1076088320 | 2860 | 2865 | 2865 | 2860 | 105 |
| 568 | 20231127 | 102900 | 1075787510 | 2860 | 2865 | 2865 | 2860 | 1496 |
| 569 | 20231127 | 102800 | 1071502175 | 2865 | 2860 | 2865 | 2860 | 5473 |
| 570 | 20231127 | 102700 | 1055822040 | 2865 | 2865 | 2865 | 2865 | 2195 |
| 571 | 20231127 | 102600 | 1049533365 | 2865 | 2865 | 2865 | 2865 | 4897 |
| 572 | 20231127 | 102500 | 1035503460 | 2865 | 2865 | 2865 | 2865 | 115 |
| 573 | 20231127 | 102400 | 1035173985 | 2865 | 2865 | 2865 | 2865 | 616 |
| 574 | 20231127 | 102300 | 1033409145 | 2860 | 2860 | 2860 | 2860 | 100 |
| 575 | 20231127 | 102200 | 1033123145 | 2860 | 2860 | 2860 | 2860 | 0 |
| 576 | 20231127 | 102100 | 1033123145 | 2860 | 2865 | 2865 | 2860 | 380 |
| 577 | 20231127 | 102000 | 1032035830 | 2860 | 2860 | 2860 | 2860 | 2357 |
| 578 | 20231127 | 101900 | 1025294810 | 2865 | 2865 | 2865 | 2865 | 0 |
| 579 | 20231127 | 101800 | 1025294810 | 2865 | 2860 | 2865 | 2860 | 1820 |
| 580 | 20231127 | 101700 | 1020089100 | 2860 | 2860 | 2865 | 2860 | 432 |
| 581 | 20231127 | 101600 | 1018853570 | 2865 | 2860 | 2865 | 2860 | 2247 |
| 582 | 20231127 | 101500 | 1012425625 | 2860 | 2860 | 2860 | 2860 | 185 |
| 583 | 20231127 | 101400 | 1011896525 | 2855 | 2860 | 2860 | 2855 | 327 |
| 584 | 20231127 | 101300 | 1010961805 | 2860 | 2860 | 2860 | 2860 | 360 |
| 585 | 20231127 | 101200 | 1009932205 | 2860 | 2860 | 2860 | 2860 | 3809 |
| 586 | 20231127 | 101100 | 999038465 | 2855 | 2860 | 2860 | 2855 | 1280 |
| 587 | 20231127 | 101000 | 995377715 | 2855 | 2860 | 2860 | 2855 | 767 |
| 588 | 20231127 | 100900 | 993187925 | 2860 | 2860 | 2860 | 2855 | 1782 |
| 589 | 20231127 | 100800 | 988093440 | 2860 | 2860 | 2860 | 2860 | 305 |
| 590 | 20231127 | 100700 | 987221140 | 2855 | 2855 | 2860 | 2855 | 83 |
| 591 | 20231127 | 100600 | 986984165 | 2855 | 2860 | 2860 | 2855 | 2504 |
| 592 | 20231127 | 100500 | 979834730 | 2855 | 2860 | 2860 | 2855 | 1108 |
| 593 | 20231127 | 100400 | 976666885 | 2860 | 2855 | 2860 | 2855 | 279 |
| 594 | 20231127 | 100300 | 975869195 | 2855 | 2865 | 2865 | 2855 | 2221 |
| 595 | 20231127 | 100200 | 969516730 | 2865 | 2865 | 2865 | 2865 | 7 |
| 596 | 20231127 | 100100 | 969496675 | 2860 | 2860 | 2865 | 2860 | 13 |
| 597 | 20231127 | 100000 | 969459490 | 2865 | 2865 | 2865 | 2860 | 1399 |
| 598 | 20231127 | 095900 | 965456305 | 2860 | 2860 | 2860 | 2850 | 5791 |
| 599 | 20231127 | 095800 | 948932675 | 2860 | 2860 | 2865 | 2860 | 4072 |
| 600 | 20231127 | 095700 | 937282750 | 2865 | 2875 | 2880 | 2865 | 3750 |
| 601 | 20231127 | 095600 | 926531510 | 2875 | 2875 | 2875 | 2875 | 846 |
| 602 | 20231127 | 095500 | 924099260 | 2875 | 2875 | 2875 | 2870 | 3410 |
| 603 | 20231127 | 095400 | 914310785 | 2875 | 2875 | 2875 | 2870 | 120 |
| 604 | 20231127 | 095300 | 913965835 | 2875 | 2875 | 2880 | 2865 | 3953 |
| 605 | 20231127 | 095200 | 902612720 | 2875 | 2875 | 2875 | 2875 | 1765 |
| 606 | 20231127 | 095100 | 897538345 | 2875 | 2880 | 2880 | 2875 | 881 |
| 607 | 20231127 | 095000 | 895004955 | 2875 | 2875 | 2880 | 2875 | 7652 |
| 608 | 20231127 | 094900 | 872967315 | 2875 | 2880 | 2880 | 2875 | 2434 |
| 609 | 20231127 | 094800 | 865957895 | 2880 | 2865 | 2880 | 2865 | 1341 |
| 610 | 20231127 | 094700 | 862100125 | 2870 | 2880 | 2880 | 2865 | 4489 |
| 611 | 20231127 | 094600 | 849208680 | 2875 | 2875 | 2875 | 2875 | 1480 |
| 612 | 20231127 | 094500 | 844953680 | 2875 | 2875 | 2880 | 2870 | 7102 |
| 613 | 20231127 | 094400 | 824521395 | 2880 | 2885 | 2885 | 2875 | 4558 |
| 614 | 20231127 | 094300 | 811386750 | 2885 | 2875 | 2885 | 2875 | 8188 |
| 615 | 20231127 | 094200 | 787798040 | 2880 | 2880 | 2885 | 2880 | 4125 |
| 616 | 20231127 | 094100 | 775908335 | 2885 | 2880 | 2885 | 2875 | 8298 |
| 617 | 20231127 | 094000 | 751997770 | 2885 | 2875 | 2885 | 2870 | 17760 |
| 618 | 20231127 | 093900 | 700868755 | 2875 | 2865 | 2875 | 2865 | 47373 |
| 619 | 20231127 | 093800 | 565063905 | 2865 | 2865 | 2865 | 2860 | 2378 |
| 620 | 20231127 | 093700 | 558250995 | 2865 | 2865 | 2865 | 2860 | 2901 |
| 621 | 20231127 | 093600 | 549943025 | 2865 | 2865 | 2865 | 2860 | 2208 |
| 622 | 20231127 | 093500 | 543617605 | 2865 | 2860 | 2865 | 2860 | 6435 |
| 623 | 20231127 | 093400 | 525206430 | 2865 | 2860 | 2865 | 2855 | 16047 |
| 624 | 20231127 | 093300 | 479295225 | 2855 | 2860 | 2860 | 2855 | 2190 |
| 625 | 20231127 | 093200 | 473032990 | 2860 | 2850 | 2860 | 2845 | 55669 |
| 626 | 20231127 | 093100 | 314308585 | 2850 | 2850 | 2850 | 2850 | 1371 |
| 627 | 20231127 | 093000 | 310401235 | 2850 | 2850 | 2850 | 2845 | 638 |
| 628 | 20231127 | 092900 | 308583165 | 2845 | 2850 | 2850 | 2845 | 1474 |
| 629 | 20231127 | 092800 | 304382375 | 2850 | 2845 | 2850 | 2845 | 3417 |
| 630 | 20231127 | 092700 | 294644180 | 2845 | 2850 | 2850 | 2845 | 1518 |
| 631 | 20231127 | 092600 | 290323320 | 2850 | 2850 | 2850 | 2845 | 616 |
| 632 | 20231127 | 092500 | 288567805 | 2850 | 2850 | 2850 | 2845 | 4739 |
| 633 | 20231127 | 092400 | 275083290 | 2850 | 2850 | 2850 | 2850 | 404 |
| 634 | 20231127 | 092300 | 273931890 | 2845 | 2850 | 2850 | 2845 | 1153 |
| 635 | 20231127 | 092200 | 270645925 | 2850 | 2850 | 2850 | 2845 | 794 |
| 636 | 20231127 | 092100 | 268383375 | 2850 | 2850 | 2850 | 2845 | 604 |
| 637 | 20231127 | 092000 | 266662475 | 2850 | 2850 | 2850 | 2845 | 5101 |
| 638 | 20231127 | 091900 | 252124785 | 2850 | 2850 | 2850 | 2845 | 5061 |
| 639 | 20231127 | 091800 | 237706085 | 2850 | 2850 | 2850 | 2845 | 3667 |
| 640 | 20231127 | 091700 | 227260635 | 2850 | 2845 | 2850 | 2845 | 1031 |
| 641 | 20231127 | 091600 | 224325345 | 2850 | 2850 | 2850 | 2845 | 2939 |
| 642 | 20231127 | 091500 | 215956855 | 2850 | 2845 | 2850 | 2845 | 614 |
| 643 | 20231127 | 091400 | 214207235 | 2850 | 2850 | 2850 | 2845 | 1605 |
| 644 | 20231127 | 091300 | 209638370 | 2845 | 2850 | 2850 | 2845 | 12161 |
| 645 | 20231127 | 091200 | 174982055 | 2845 | 2845 | 2850 | 2845 | 3043 |
| 646 | 20231127 | 091100 | 166322395 | 2840 | 2845 | 2845 | 2840 | 12693 |
| 647 | 20231127 | 091000 | 130211115 | 2845 | 2845 | 2845 | 2845 | 9145 |
| 648 | 20231127 | 090900 | 104193590 | 2840 | 2840 | 2845 | 2835 | 7586 |
| 649 | 20231127 | 090800 | 82647645 | 2835 | 2840 | 2845 | 2835 | 11663 |
| 650 | 20231127 | 090700 | 49482710 | 2840 | 2835 | 2840 | 2830 | 2344 |
| 651 | 20231127 | 090600 | 42835570 | 2830 | 2830 | 2835 | 2830 | 2387 |
| 652 | 20231127 | 090500 | 36079115 | 2830 | 2825 | 2830 | 2825 | 1322 |
| 653 | 20231127 | 090400 | 32340715 | 2825 | 2825 | 2830 | 2825 | 1588 |
| 654 | 20231127 | 090300 | 27852985 | 2830 | 2830 | 2835 | 2825 | 229 |
| 655 | 20231127 | 090200 | 27205340 | 2830 | 2835 | 2835 | 2820 | 4021 |
| 656 | 20231127 | 090100 | 15849845 | 2835 | 2835 | 2840 | 2830 | 1072 |
| 657 | 20231127 | 090000 | 12809265 | 2835 | 2820 | 2835 | 2820 | 4538 |