32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 42666 |
| 3 | 20231128 | 195300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20231128 | 195200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20231128 | 195100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20231128 | 195000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20231128 | 194900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20231128 | 194800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20231128 | 194700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20231128 | 194600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20231128 | 194500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20231128 | 194400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20231128 | 194300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20231128 | 194200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20231128 | 194100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20231128 | 194000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20231128 | 193900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20231128 | 193800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20231128 | 193700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20231128 | 193600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20231128 | 193500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20231128 | 193400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20231128 | 193300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20231128 | 193200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20231128 | 193100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20231128 | 193000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20231128 | 192900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20231128 | 192800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20231128 | 192700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20231128 | 192600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20231128 | 192500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20231128 | 192400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 42666 |
| 33 | 20231128 | 192300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20231128 | 192200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20231128 | 192100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20231128 | 192000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20231128 | 191900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20231128 | 191800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20231128 | 191700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20231128 | 191600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20231128 | 191500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20231128 | 191400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20231128 | 191300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20231128 | 191200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20231128 | 191100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20231128 | 191000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20231128 | 190900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20231128 | 190800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20231128 | 190700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20231128 | 190600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20231128 | 190500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20231128 | 190400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20231128 | 190300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20231128 | 190200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20231128 | 190100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20231128 | 190000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20231128 | 185900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20231128 | 185800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20231128 | 185700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20231128 | 185600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20231128 | 185500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20231128 | 185400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 42666 |
| 63 | 20231128 | 185300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20231128 | 185200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20231128 | 185100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20231128 | 185000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20231128 | 184900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20231128 | 184800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20231128 | 184700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20231128 | 184600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20231128 | 184500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20231128 | 184400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20231128 | 184300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20231128 | 184200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20231128 | 184100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20231128 | 184000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20231128 | 183900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20231128 | 183800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20231128 | 183700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20231128 | 183600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20231128 | 183500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20231128 | 183400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20231128 | 183300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20231128 | 183200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20231128 | 183100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20231128 | 183000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20231128 | 182900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20231128 | 182800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20231128 | 182700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20231128 | 182600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20231128 | 182500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20231128 | 182400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 42666 |
| 93 | 20231128 | 182300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20231128 | 182200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20231128 | 182100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20231128 | 182000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20231128 | 181900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20231128 | 181800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20231128 | 181700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20231128 | 181600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20231128 | 181500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20231128 | 181400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20231128 | 181300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20231128 | 181200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20231128 | 181100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20231128 | 181000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20231128 | 180900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20231128 | 180800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20231128 | 180700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20231128 | 180600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20231128 | 180500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20231128 | 180400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20231128 | 180300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20231128 | 180200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20231128 | 180100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20231128 | 180000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20231128 | 175900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20231128 | 175800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20231128 | 175700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20231128 | 175600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20231128 | 175500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20231128 | 175400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 42666 |
| 123 | 20231128 | 175300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20231128 | 175200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20231128 | 175100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20231128 | 175000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20231128 | 174900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20231128 | 174800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20231128 | 174700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20231128 | 174600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20231128 | 174500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20231128 | 174400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20231128 | 174300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20231128 | 174200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20231128 | 174100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20231128 | 174000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20231128 | 173900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20231128 | 173800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20231128 | 173700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20231128 | 173600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20231128 | 173500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20231128 | 173400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20231128 | 173300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20231128 | 173200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20231128 | 173100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20231128 | 173000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20231128 | 172900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20231128 | 172800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20231128 | 172700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20231128 | 172600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20231128 | 172500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20231128 | 172400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 42666 |
| 153 | 20231128 | 172300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20231128 | 172200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20231128 | 172100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20231128 | 172000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20231128 | 171900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20231128 | 171800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20231128 | 171700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20231128 | 171600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20231128 | 171500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20231128 | 171400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20231128 | 171300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20231128 | 171200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20231128 | 171100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20231128 | 171000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20231128 | 170900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20231128 | 170800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20231128 | 170700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20231128 | 170600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20231128 | 170500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20231128 | 170400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20231128 | 170300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20231128 | 170200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20231128 | 170100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20231128 | 170000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20231128 | 165900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20231128 | 165800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20231128 | 165700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20231128 | 165600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20231128 | 165500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20231128 | 165400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 42666 |
| 183 | 20231128 | 165300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20231128 | 165200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20231128 | 165100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20231128 | 165000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20231128 | 164900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20231128 | 164800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20231128 | 164700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20231128 | 164600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20231128 | 164500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20231128 | 164400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20231128 | 164300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20231128 | 164200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20231128 | 164100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20231128 | 164000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20231128 | 163900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20231128 | 163800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20231128 | 163700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20231128 | 163600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20231128 | 163500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20231128 | 163400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20231128 | 163300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20231128 | 163200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20231128 | 163100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20231128 | 163000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20231128 | 162900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20231128 | 162800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20231128 | 162700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20231128 | 162600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20231128 | 162500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20231128 | 162400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 42666 |
| 213 | 20231128 | 162300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20231128 | 162200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20231128 | 162100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20231128 | 162000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20231128 | 161900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20231128 | 161800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20231128 | 161700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20231128 | 161600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20231128 | 161500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20231128 | 161400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20231128 | 161300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20231128 | 161200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20231128 | 161100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20231128 | 161000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20231128 | 160900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20231128 | 160800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20231128 | 160700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20231128 | 160600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20231128 | 160500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20231128 | 160400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20231128 | 160300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20231128 | 160200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20231128 | 160100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20231128 | 160000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20231128 | 155900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20231128 | 155800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20231128 | 155700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20231128 | 155600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20231128 | 155500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20231128 | 155400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 42666 |
| 243 | 20231128 | 155300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20231128 | 155200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20231128 | 155100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20231128 | 155000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20231128 | 154900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20231128 | 154800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20231128 | 154700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20231128 | 154600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20231128 | 154500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20231128 | 154400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20231128 | 154300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20231128 | 154200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20231128 | 154100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20231128 | 154000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20231128 | 153900 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20231128 | 153800 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20231128 | 153700 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20231128 | 153600 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20231128 | 153500 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20231128 | 153400 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20231128 | 153300 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20231128 | 153200 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20231128 | 153100 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20231128 | 153000 | 2598232360 | 2820 | 2820 | 2820 | 2820 | 42666 |
| 267 | 20231128 | 152900 | 2477914240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20231128 | 152800 | 2477914240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20231128 | 152700 | 2477914240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20231128 | 152600 | 2477914240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20231128 | 152500 | 2477914240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20231128 | 152400 | 2477914240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 273 | 20231128 | 152300 | 2477914240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20231128 | 152200 | 2477914240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20231128 | 152100 | 2477914240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20231128 | 152000 | 2477914240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20231128 | 151900 | 2477914240 | 2830 | 2825 | 2830 | 2820 | 17401 |
| 278 | 20231128 | 151800 | 2428762035 | 2830 | 2825 | 2830 | 2825 | 1807 |
| 279 | 20231128 | 151700 | 2423656765 | 2825 | 2830 | 2830 | 2825 | 2380 |
| 280 | 20231128 | 151600 | 2416928690 | 2825 | 2830 | 2830 | 2825 | 4072 |
| 281 | 20231128 | 151500 | 2405405665 | 2835 | 2830 | 2835 | 2830 | 2666 |
| 282 | 20231128 | 151400 | 2397853835 | 2835 | 2830 | 2835 | 2830 | 1969 |
| 283 | 20231128 | 151300 | 2392274415 | 2830 | 2830 | 2835 | 2830 | 3509 |
| 284 | 20231128 | 151200 | 2382334675 | 2830 | 2830 | 2835 | 2830 | 2681 |
| 285 | 20231128 | 151100 | 2374740390 | 2835 | 2830 | 2835 | 2830 | 2297 |
| 286 | 20231128 | 151000 | 2368232740 | 2830 | 2835 | 2835 | 2830 | 3595 |
| 287 | 20231128 | 150900 | 2358049545 | 2835 | 2830 | 2835 | 2830 | 3221 |
| 288 | 20231128 | 150800 | 2348926815 | 2835 | 2835 | 2835 | 2835 | 1410 |
| 289 | 20231128 | 150700 | 2344929465 | 2835 | 2835 | 2835 | 2825 | 4536 |
| 290 | 20231128 | 150600 | 2332088105 | 2830 | 2830 | 2830 | 2830 | 5708 |
| 291 | 20231128 | 150500 | 2315934465 | 2830 | 2830 | 2830 | 2830 | 1411 |
| 292 | 20231128 | 150400 | 2311941335 | 2830 | 2830 | 2830 | 2825 | 1909 |
| 293 | 20231128 | 150300 | 2306541265 | 2830 | 2825 | 2830 | 2820 | 8404 |
| 294 | 20231128 | 150200 | 2282790520 | 2825 | 2825 | 2825 | 2825 | 4590 |
| 295 | 20231128 | 150100 | 2269823770 | 2825 | 2825 | 2825 | 2825 | 1496 |
| 296 | 20231128 | 150000 | 2265597570 | 2825 | 2825 | 2825 | 2820 | 3498 |
| 297 | 20231128 | 145900 | 2255715730 | 2825 | 2820 | 2825 | 2820 | 7216 |
| 298 | 20231128 | 145800 | 2235359435 | 2815 | 2820 | 2820 | 2815 | 1794 |
| 299 | 20231128 | 145700 | 2230300605 | 2820 | 2820 | 2820 | 2820 | 4380 |
| 300 | 20231128 | 145600 | 2217949005 | 2820 | 2820 | 2820 | 2815 | 3585 |
| 301 | 20231128 | 145500 | 2207842405 | 2820 | 2815 | 2820 | 2815 | 2258 |
| 302 | 20231128 | 145400 | 2201478445 | 2820 | 2820 | 2820 | 2815 | 3660 |
| 303 | 20231128 | 145300 | 2191160650 | 2820 | 2820 | 2820 | 2815 | 2564 |
| 304 | 20231128 | 145200 | 2183933700 | 2820 | 2815 | 2820 | 2815 | 3230 |
| 305 | 20231128 | 145100 | 2174834185 | 2815 | 2820 | 2820 | 2815 | 3111 |
| 306 | 20231128 | 145000 | 2166069505 | 2820 | 2820 | 2820 | 2815 | 6208 |
| 307 | 20231128 | 144900 | 2148584610 | 2820 | 2815 | 2820 | 2815 | 6268 |
| 308 | 20231128 | 144800 | 2130937825 | 2815 | 2815 | 2815 | 2815 | 721 |
| 309 | 20231128 | 144700 | 2128908210 | 2815 | 2815 | 2820 | 2815 | 1854 |
| 310 | 20231128 | 144600 | 2123686880 | 2820 | 2815 | 2820 | 2815 | 747 |
| 311 | 20231128 | 144500 | 2121584000 | 2815 | 2815 | 2815 | 2815 | 607 |
| 312 | 20231128 | 144400 | 2119875295 | 2815 | 2815 | 2820 | 2810 | 5767 |
| 313 | 20231128 | 144300 | 2103641455 | 2810 | 2815 | 2815 | 2810 | 3028 |
| 314 | 20231128 | 144200 | 2095117670 | 2815 | 2810 | 2815 | 2810 | 17539 |
| 315 | 20231128 | 144100 | 2045749720 | 2810 | 2810 | 2815 | 2810 | 2374 |
| 316 | 20231128 | 144000 | 2039078255 | 2810 | 2815 | 2815 | 2810 | 32733 |
| 317 | 20231128 | 143900 | 1946972150 | 2815 | 2815 | 2820 | 2815 | 1490 |
| 318 | 20231128 | 143800 | 1942777040 | 2815 | 2815 | 2820 | 2815 | 3526 |
| 319 | 20231128 | 143700 | 1932851345 | 2820 | 2820 | 2825 | 2820 | 30227 |
| 320 | 20231128 | 143600 | 1847608890 | 2820 | 2820 | 2825 | 2820 | 706 |
| 321 | 20231128 | 143500 | 1845617845 | 2820 | 2820 | 2825 | 2820 | 1245 |
| 322 | 20231128 | 143400 | 1842106820 | 2825 | 2825 | 2825 | 2820 | 3060 |
| 323 | 20231128 | 143300 | 1833464835 | 2820 | 2820 | 2825 | 2820 | 2124 |
| 324 | 20231128 | 143200 | 1827469920 | 2825 | 2825 | 2825 | 2820 | 1605 |
| 325 | 20231128 | 143100 | 1822942875 | 2825 | 2825 | 2825 | 2820 | 956 |
| 326 | 20231128 | 143000 | 1820245665 | 2825 | 2820 | 2825 | 2820 | 3655 |
| 327 | 20231128 | 142900 | 1809933170 | 2825 | 2820 | 2825 | 2820 | 1432 |
| 328 | 20231128 | 142800 | 1805891355 | 2825 | 2825 | 2825 | 2825 | 327 |
| 329 | 20231128 | 142700 | 1804967580 | 2825 | 2825 | 2825 | 2820 | 3370 |
| 330 | 20231128 | 142600 | 1795447375 | 2825 | 2820 | 2825 | 2820 | 3964 |
| 331 | 20231128 | 142500 | 1784253515 | 2825 | 2820 | 2825 | 2820 | 106 |
| 332 | 20231128 | 142400 | 1783954095 | 2825 | 2820 | 2825 | 2820 | 7462 |
| 333 | 20231128 | 142300 | 1762877410 | 2820 | 2825 | 2825 | 2820 | 9933 |
| 334 | 20231128 | 142200 | 1734816725 | 2825 | 2825 | 2830 | 2825 | 5417 |
| 335 | 20231128 | 142100 | 1719513575 | 2830 | 2825 | 2830 | 2825 | 1116 |
| 336 | 20231128 | 142000 | 1716358650 | 2830 | 2825 | 2830 | 2825 | 829 |
| 337 | 20231128 | 141900 | 1714016600 | 2830 | 2825 | 2830 | 2825 | 698 |
| 338 | 20231128 | 141800 | 1712044625 | 2825 | 2825 | 2830 | 2825 | 672 |
| 339 | 20231128 | 141700 | 1710146220 | 2830 | 2825 | 2830 | 2825 | 2682 |
| 340 | 20231128 | 141600 | 1702567130 | 2825 | 2825 | 2830 | 2825 | 1460 |
| 341 | 20231128 | 141500 | 1698442505 | 2830 | 2830 | 2830 | 2830 | 16 |
| 342 | 20231128 | 141400 | 1698397225 | 2830 | 2825 | 2830 | 2825 | 4580 |
| 343 | 20231128 | 141300 | 1685456470 | 2830 | 2825 | 2830 | 2825 | 721 |
| 344 | 20231128 | 141200 | 1683419635 | 2825 | 2825 | 2825 | 2825 | 720 |
| 345 | 20231128 | 141100 | 1681385635 | 2830 | 2830 | 2830 | 2830 | 1465 |
| 346 | 20231128 | 141000 | 1677239685 | 2825 | 2830 | 2830 | 2825 | 30 |
| 347 | 20231128 | 140900 | 1677154815 | 2825 | 2830 | 2830 | 2825 | 1027 |
| 348 | 20231128 | 140800 | 1674248440 | 2830 | 2830 | 2830 | 2825 | 58844 |
| 349 | 20231128 | 140700 | 1507725125 | 2835 | 2830 | 2835 | 2830 | 2417 |
| 350 | 20231128 | 140600 | 1500880190 | 2835 | 2835 | 2835 | 2835 | 44 |
| 351 | 20231128 | 140500 | 1500755450 | 2830 | 2835 | 2835 | 2830 | 13 |
| 352 | 20231128 | 140400 | 1500718615 | 2830 | 2830 | 2830 | 2825 | 5022 |
| 353 | 20231128 | 140300 | 1486506390 | 2830 | 2825 | 2830 | 2825 | 24 |
| 354 | 20231128 | 140200 | 1486438495 | 2830 | 2830 | 2830 | 2830 | 537 |
| 355 | 20231128 | 140100 | 1484918785 | 2830 | 2825 | 2830 | 2825 | 2961 |
| 356 | 20231128 | 140000 | 1476549190 | 2825 | 2830 | 2830 | 2825 | 25 |
| 357 | 20231128 | 135900 | 1476478465 | 2830 | 2830 | 2830 | 2830 | 0 |
| 358 | 20231128 | 135800 | 1476478465 | 2830 | 2830 | 2830 | 2830 | 8978 |
| 359 | 20231128 | 135700 | 1451070725 | 2835 | 2835 | 2835 | 2835 | 986 |
| 360 | 20231128 | 135600 | 1448275415 | 2835 | 2835 | 2835 | 2830 | 3104 |
| 361 | 20231128 | 135500 | 1439475700 | 2835 | 2835 | 2835 | 2835 | 201 |
| 362 | 20231128 | 135400 | 1438905865 | 2835 | 2835 | 2835 | 2835 | 445 |
| 363 | 20231128 | 135300 | 1437644290 | 2830 | 2830 | 2835 | 2830 | 1076 |
| 364 | 20231128 | 135200 | 1434599085 | 2835 | 2835 | 2835 | 2835 | 125 |
| 365 | 20231128 | 135100 | 1434244710 | 2835 | 2835 | 2835 | 2835 | 444 |
| 366 | 20231128 | 135000 | 1432985970 | 2830 | 2830 | 2830 | 2830 | 843 |
| 367 | 20231128 | 134900 | 1430600280 | 2830 | 2830 | 2830 | 2825 | 1036 |
| 368 | 20231128 | 134800 | 1427668540 | 2830 | 2830 | 2830 | 2825 | 1801 |
| 369 | 20231128 | 134700 | 1422572310 | 2830 | 2830 | 2830 | 2830 | 1742 |
| 370 | 20231128 | 134600 | 1417642450 | 2830 | 2830 | 2830 | 2830 | 55 |
| 371 | 20231128 | 134500 | 1417486800 | 2825 | 2830 | 2830 | 2825 | 2779 |
| 372 | 20231128 | 134400 | 1409633450 | 2830 | 2830 | 2830 | 2830 | 1446 |
| 373 | 20231128 | 134300 | 1405541270 | 2830 | 2830 | 2830 | 2830 | 1050 |
| 374 | 20231128 | 134200 | 1402569770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 375 | 20231128 | 134100 | 1402569770 | 2830 | 2830 | 2830 | 2830 | 4975 |
| 376 | 20231128 | 134000 | 1388490520 | 2830 | 2830 | 2830 | 2830 | 0 |
| 377 | 20231128 | 133900 | 1388490520 | 2830 | 2830 | 2830 | 2830 | 1962 |
| 378 | 20231128 | 133800 | 1382938060 | 2830 | 2830 | 2830 | 2830 | 444 |
| 379 | 20231128 | 133700 | 1381681540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 380 | 20231128 | 133600 | 1381681540 | 2825 | 2830 | 2830 | 2825 | 156 |
| 381 | 20231128 | 133500 | 1381240700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 382 | 20231128 | 133400 | 1381240700 | 2830 | 2830 | 2830 | 2830 | 745 |
| 383 | 20231128 | 133300 | 1379132350 | 2830 | 2830 | 2830 | 2830 | 19 |
| 384 | 20231128 | 133200 | 1379078580 | 2830 | 2830 | 2830 | 2830 | 1 |
| 385 | 20231128 | 133100 | 1379075750 | 2830 | 2830 | 2830 | 2830 | 11614 |
| 386 | 20231128 | 133000 | 1346208130 | 2830 | 2830 | 2830 | 2830 | 1 |
| 387 | 20231128 | 132900 | 1346205300 | 2835 | 2835 | 2835 | 2835 | 67 |
| 388 | 20231128 | 132800 | 1346015355 | 2835 | 2830 | 2835 | 2830 | 445 |
| 389 | 20231128 | 132700 | 1344753785 | 2830 | 2835 | 2835 | 2830 | 27 |
| 390 | 20231128 | 132600 | 1344677245 | 2835 | 2835 | 2835 | 2830 | 4040 |
| 391 | 20231128 | 132500 | 1333244000 | 2830 | 2835 | 2835 | 2830 | 1961 |
| 392 | 20231128 | 132400 | 1327684610 | 2835 | 2835 | 2835 | 2835 | 37 |
| 393 | 20231128 | 132300 | 1327579715 | 2835 | 2835 | 2835 | 2835 | 0 |
| 394 | 20231128 | 132200 | 1327579715 | 2835 | 2835 | 2835 | 2835 | 28 |
| 395 | 20231128 | 132100 | 1327500335 | 2835 | 2835 | 2835 | 2835 | 955 |
| 396 | 20231128 | 132000 | 1324792910 | 2835 | 2830 | 2835 | 2830 | 2556 |
| 397 | 20231128 | 131900 | 1317546655 | 2835 | 2840 | 2840 | 2835 | 14692 |
| 398 | 20231128 | 131800 | 1275894665 | 2840 | 2840 | 2840 | 2840 | 571 |
| 399 | 20231128 | 131700 | 1274273025 | 2840 | 2840 | 2840 | 2835 | 167 |
| 400 | 20231128 | 131600 | 1273798750 | 2840 | 2840 | 2840 | 2840 | 149 |
| 401 | 20231128 | 131500 | 1273375590 | 2840 | 2840 | 2840 | 2840 | 1183 |
| 402 | 20231128 | 131400 | 1270015870 | 2840 | 2840 | 2840 | 2840 | 222 |
| 403 | 20231128 | 131300 | 1269385390 | 2840 | 2840 | 2840 | 2840 | 134 |
| 404 | 20231128 | 131200 | 1269004830 | 2840 | 2840 | 2840 | 2840 | 143 |
| 405 | 20231128 | 131100 | 1268598710 | 2840 | 2840 | 2840 | 2840 | 503 |
| 406 | 20231128 | 131000 | 1267170190 | 2840 | 2840 | 2840 | 2835 | 2854 |
| 407 | 20231128 | 130900 | 1259065380 | 2840 | 2840 | 2840 | 2840 | 407 |
| 408 | 20231128 | 130800 | 1257909500 | 2840 | 2840 | 2840 | 2840 | 21921 |
| 409 | 20231128 | 130700 | 1195653860 | 2840 | 2840 | 2840 | 2840 | 174 |
| 410 | 20231128 | 130600 | 1195159700 | 2840 | 2840 | 2840 | 2840 | 182 |
| 411 | 20231128 | 130500 | 1194642820 | 2840 | 2840 | 2840 | 2840 | 622 |
| 412 | 20231128 | 130400 | 1192876340 | 2840 | 2840 | 2840 | 2840 | 359 |
| 413 | 20231128 | 130300 | 1191856780 | 2840 | 2840 | 2840 | 2835 | 2284 |
| 414 | 20231128 | 130200 | 1185370270 | 2840 | 2840 | 2840 | 2840 | 520 |
| 415 | 20231128 | 130100 | 1183893470 | 2840 | 2840 | 2840 | 2835 | 952 |
| 416 | 20231128 | 130000 | 1181191020 | 2840 | 2835 | 2840 | 2835 | 810 |
| 417 | 20231128 | 125900 | 1178891245 | 2840 | 2835 | 2840 | 2835 | 214 |
| 418 | 20231128 | 125800 | 1178283655 | 2840 | 2840 | 2840 | 2835 | 807 |
| 419 | 20231128 | 125700 | 1175992405 | 2840 | 2835 | 2840 | 2835 | 1469 |
| 420 | 20231128 | 125600 | 1171826555 | 2840 | 2840 | 2840 | 2840 | 934 |
| 421 | 20231128 | 125500 | 1169173995 | 2840 | 2835 | 2840 | 2835 | 1026 |
| 422 | 20231128 | 125400 | 1166260920 | 2835 | 2835 | 2840 | 2835 | 634 |
| 423 | 20231128 | 125300 | 1164461460 | 2840 | 2840 | 2840 | 2835 | 1273 |
| 424 | 20231128 | 125200 | 1160847780 | 2840 | 2840 | 2840 | 2835 | 1089 |
| 425 | 20231128 | 125100 | 1157756005 | 2835 | 2835 | 2840 | 2835 | 1234 |
| 426 | 20231128 | 125000 | 1154256340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 427 | 20231128 | 124900 | 1154256340 | 2840 | 2840 | 2840 | 2835 | 412 |
| 428 | 20231128 | 124800 | 1153087020 | 2840 | 2840 | 2840 | 2840 | 492 |
| 429 | 20231128 | 124700 | 1151689740 | 2840 | 2840 | 2840 | 2840 | 242 |
| 430 | 20231128 | 124600 | 1151002460 | 2840 | 2835 | 2840 | 2835 | 1047 |
| 431 | 20231128 | 124500 | 1148034085 | 2840 | 2840 | 2840 | 2840 | 516 |
| 432 | 20231128 | 124400 | 1146568645 | 2835 | 2835 | 2840 | 2835 | 286 |
| 433 | 20231128 | 124300 | 1145756575 | 2840 | 2840 | 2840 | 2840 | 0 |
| 434 | 20231128 | 124200 | 1145756575 | 2840 | 2840 | 2840 | 2840 | 487 |
| 435 | 20231128 | 124100 | 1144373495 | 2835 | 2835 | 2840 | 2835 | 522 |
| 436 | 20231128 | 124000 | 1142892270 | 2840 | 2840 | 2840 | 2840 | 34 |
| 437 | 20231128 | 123900 | 1142795710 | 2840 | 2840 | 2840 | 2840 | 25 |
| 438 | 20231128 | 123800 | 1142724710 | 2840 | 2835 | 2840 | 2835 | 593 |
| 439 | 20231128 | 123700 | 1141041240 | 2840 | 2840 | 2840 | 2840 | 22 |
| 440 | 20231128 | 123600 | 1140978760 | 2840 | 2840 | 2840 | 2840 | 20 |
| 441 | 20231128 | 123500 | 1140921960 | 2840 | 2840 | 2840 | 2840 | 463 |
| 442 | 20231128 | 123400 | 1139607040 | 2835 | 2835 | 2835 | 2835 | 1545 |
| 443 | 20231128 | 123300 | 1135226965 | 2840 | 2840 | 2840 | 2840 | 0 |
| 444 | 20231128 | 123200 | 1135226965 | 2840 | 2840 | 2840 | 2840 | 481 |
| 445 | 20231128 | 123100 | 1133860925 | 2840 | 2840 | 2840 | 2840 | 24 |
| 446 | 20231128 | 123000 | 1133792765 | 2835 | 2840 | 2840 | 2835 | 224 |
| 447 | 20231128 | 122900 | 1133157465 | 2840 | 2840 | 2840 | 2840 | 2291 |
| 448 | 20231128 | 122800 | 1126651025 | 2840 | 2840 | 2840 | 2840 | 528 |
| 449 | 20231128 | 122700 | 1125151505 | 2845 | 2845 | 2845 | 2845 | 500 |
| 450 | 20231128 | 122600 | 1123729005 | 2835 | 2835 | 2835 | 2835 | 20 |
| 451 | 20231128 | 122500 | 1123672305 | 2845 | 2835 | 2845 | 2835 | 453 |
| 452 | 20231128 | 122400 | 1122383610 | 2835 | 2840 | 2840 | 2835 | 3340 |
| 453 | 20231128 | 122300 | 1112909125 | 2840 | 2840 | 2840 | 2840 | 1577 |
| 454 | 20231128 | 122200 | 1108430445 | 2840 | 2835 | 2840 | 2835 | 544 |
| 455 | 20231128 | 122100 | 1106885985 | 2840 | 2840 | 2840 | 2840 | 401 |
| 456 | 20231128 | 122000 | 1105747145 | 2840 | 2835 | 2840 | 2835 | 761 |
| 457 | 20231128 | 121900 | 1103585910 | 2835 | 2845 | 2845 | 2835 | 1426 |
| 458 | 20231128 | 121800 | 1099538375 | 2840 | 2840 | 2840 | 2840 | 2089 |
| 459 | 20231128 | 121700 | 1093605615 | 2840 | 2840 | 2840 | 2840 | 155 |
| 460 | 20231128 | 121600 | 1093165415 | 2840 | 2840 | 2840 | 2840 | 1039 |
| 461 | 20231128 | 121500 | 1090214655 | 2840 | 2840 | 2840 | 2840 | 462 |
| 462 | 20231128 | 121400 | 1088902575 | 2840 | 2840 | 2840 | 2835 | 2029 |
| 463 | 20231128 | 121300 | 1083141060 | 2840 | 2840 | 2840 | 2835 | 2681 |
| 464 | 20231128 | 121200 | 1075528520 | 2840 | 2840 | 2840 | 2840 | 509 |
| 465 | 20231128 | 121100 | 1074082960 | 2840 | 2840 | 2840 | 2840 | 8399 |
| 466 | 20231128 | 121000 | 1050229800 | 2840 | 2840 | 2840 | 2840 | 0 |
| 467 | 20231128 | 120900 | 1050229800 | 2840 | 2840 | 2840 | 2835 | 3074 |
| 468 | 20231128 | 120800 | 1041499805 | 2840 | 2840 | 2840 | 2840 | 28 |
| 469 | 20231128 | 120700 | 1041420285 | 2840 | 2840 | 2840 | 2835 | 311 |
| 470 | 20231128 | 120600 | 1040537650 | 2840 | 2840 | 2840 | 2840 | 597 |
| 471 | 20231128 | 120500 | 1038842170 | 2835 | 2840 | 2840 | 2835 | 73 |
| 472 | 20231128 | 120400 | 1038635020 | 2840 | 2840 | 2840 | 2835 | 321 |
| 473 | 20231128 | 120300 | 1037724055 | 2840 | 2840 | 2840 | 2840 | 151 |
| 474 | 20231128 | 120200 | 1037295215 | 2835 | 2840 | 2840 | 2835 | 1008 |
| 475 | 20231128 | 120100 | 1034432640 | 2835 | 2840 | 2840 | 2835 | 413 |
| 476 | 20231128 | 120000 | 1033260430 | 2835 | 2840 | 2840 | 2835 | 27 |
| 477 | 20231128 | 115900 | 1033183760 | 2840 | 2840 | 2840 | 2835 | 1161 |
| 478 | 20231128 | 115800 | 1029886665 | 2835 | 2840 | 2840 | 2835 | 276 |
| 479 | 20231128 | 115700 | 1029102990 | 2840 | 2840 | 2840 | 2835 | 2278 |
| 480 | 20231128 | 115600 | 1022633790 | 2835 | 2840 | 2840 | 2835 | 667 |
| 481 | 20231128 | 115500 | 1020739675 | 2840 | 2840 | 2840 | 2840 | 264 |
| 482 | 20231128 | 115400 | 1019989915 | 2840 | 2840 | 2840 | 2840 | 189 |
| 483 | 20231128 | 115300 | 1019453155 | 2840 | 2840 | 2840 | 2840 | 1047 |
| 484 | 20231128 | 115200 | 1016479675 | 2840 | 2840 | 2840 | 2840 | 658 |
| 485 | 20231128 | 115100 | 1014610955 | 2840 | 2840 | 2840 | 2840 | 218 |
| 486 | 20231128 | 115000 | 1013991835 | 2840 | 2840 | 2840 | 2840 | 397 |
| 487 | 20231128 | 114900 | 1012864355 | 2840 | 2840 | 2840 | 2835 | 6282 |
| 488 | 20231128 | 114800 | 995024145 | 2840 | 2840 | 2840 | 2840 | 1966 |
| 489 | 20231128 | 114700 | 989440705 | 2840 | 2840 | 2840 | 2840 | 1699 |
| 490 | 20231128 | 114600 | 984615545 | 2835 | 2835 | 2840 | 2835 | 1125 |
| 491 | 20231128 | 114500 | 981423000 | 2835 | 2840 | 2840 | 2835 | 351 |
| 492 | 20231128 | 114400 | 980426700 | 2840 | 2840 | 2840 | 2840 | 1285 |
| 493 | 20231128 | 114300 | 976777300 | 2840 | 2840 | 2840 | 2840 | 189 |
| 494 | 20231128 | 114200 | 976240540 | 2840 | 2840 | 2840 | 2840 | 643 |
| 495 | 20231128 | 114100 | 974414420 | 2840 | 2835 | 2840 | 2835 | 213 |
| 496 | 20231128 | 114000 | 973809505 | 2840 | 2835 | 2840 | 2835 | 316 |
| 497 | 20231128 | 113900 | 972912700 | 2835 | 2840 | 2840 | 2835 | 862 |
| 498 | 20231128 | 113800 | 970464790 | 2840 | 2840 | 2840 | 2835 | 329 |
| 499 | 20231128 | 113700 | 969530555 | 2840 | 2840 | 2840 | 2840 | 189 |
| 500 | 20231128 | 113600 | 968993795 | 2835 | 2840 | 2840 | 2835 | 1746 |
| 501 | 20231128 | 113500 | 964041560 | 2840 | 2840 | 2840 | 2835 | 1890 |
| 502 | 20231128 | 113400 | 958681520 | 2835 | 2840 | 2840 | 2835 | 3594 |
| 503 | 20231128 | 113300 | 948491580 | 2840 | 2840 | 2840 | 2840 | 733 |
| 504 | 20231128 | 113200 | 946409860 | 2840 | 2840 | 2840 | 2840 | 189 |
| 505 | 20231128 | 113100 | 945873100 | 2840 | 2840 | 2840 | 2840 | 209 |
| 506 | 20231128 | 113000 | 945279540 | 2840 | 2840 | 2840 | 2840 | 189 |
| 507 | 20231128 | 112900 | 944742780 | 2840 | 2840 | 2845 | 2840 | 1564 |
| 508 | 20231128 | 112800 | 940301015 | 2840 | 2845 | 2845 | 2835 | 472 |
| 509 | 20231128 | 112700 | 938959870 | 2835 | 2845 | 2845 | 2835 | 699 |
| 510 | 20231128 | 112600 | 936976315 | 2835 | 2840 | 2840 | 2835 | 6135 |
| 511 | 20231128 | 112500 | 919553965 | 2840 | 2840 | 2840 | 2840 | 750 |
| 512 | 20231128 | 112400 | 917423965 | 2840 | 2840 | 2840 | 2840 | 497 |
| 513 | 20231128 | 112300 | 916012485 | 2840 | 2835 | 2840 | 2835 | 758 |
| 514 | 20231128 | 112200 | 913859930 | 2840 | 2840 | 2840 | 2840 | 209 |
| 515 | 20231128 | 112100 | 913266370 | 2840 | 2840 | 2845 | 2840 | 2380 |
| 516 | 20231128 | 112000 | 906505120 | 2845 | 2845 | 2845 | 2845 | 189 |
| 517 | 20231128 | 111900 | 905967415 | 2840 | 2835 | 2840 | 2835 | 1700 |
| 518 | 20231128 | 111800 | 901146015 | 2845 | 2845 | 2845 | 2845 | 246 |
| 519 | 20231128 | 111700 | 900446145 | 2845 | 2840 | 2845 | 2840 | 2789 |
| 520 | 20231128 | 111600 | 892524345 | 2845 | 2845 | 2845 | 2845 | 733 |
| 521 | 20231128 | 111500 | 890438960 | 2835 | 2840 | 2845 | 2835 | 3618 |
| 522 | 20231128 | 111400 | 880163055 | 2840 | 2840 | 2845 | 2840 | 3381 |
| 523 | 20231128 | 111300 | 870560825 | 2845 | 2840 | 2845 | 2835 | 4118 |
| 524 | 20231128 | 111200 | 858862760 | 2840 | 2840 | 2840 | 2840 | 189 |
| 525 | 20231128 | 111100 | 858326000 | 2835 | 2840 | 2840 | 2835 | 374 |
| 526 | 20231128 | 111000 | 857264675 | 2835 | 2845 | 2845 | 2835 | 13625 |
| 527 | 20231128 | 110900 | 818565405 | 2845 | 2845 | 2845 | 2845 | 401 |
| 528 | 20231128 | 110800 | 817424560 | 2845 | 2840 | 2845 | 2840 | 280 |
| 529 | 20231128 | 110700 | 816628280 | 2845 | 2845 | 2845 | 2845 | 707 |
| 530 | 20231128 | 110600 | 814616865 | 2845 | 2840 | 2845 | 2835 | 6137 |
| 531 | 20231128 | 110500 | 797185395 | 2835 | 2835 | 2840 | 2835 | 408 |
| 532 | 20231128 | 110400 | 796027495 | 2840 | 2835 | 2840 | 2835 | 5252 |
| 533 | 20231128 | 110300 | 781131930 | 2835 | 2835 | 2835 | 2835 | 633 |
| 534 | 20231128 | 110200 | 779337375 | 2830 | 2835 | 2835 | 2830 | 222 |
| 535 | 20231128 | 110100 | 778708170 | 2835 | 2830 | 2835 | 2830 | 370 |
| 536 | 20231128 | 110000 | 777659245 | 2835 | 2835 | 2835 | 2835 | 633 |
| 537 | 20231128 | 105900 | 775864690 | 2830 | 2835 | 2835 | 2830 | 1281 |
| 538 | 20231128 | 105800 | 772238495 | 2830 | 2835 | 2835 | 2830 | 1197 |
| 539 | 20231128 | 105700 | 768850035 | 2830 | 2835 | 2835 | 2830 | 2125 |
| 540 | 20231128 | 105600 | 762830660 | 2835 | 2835 | 2840 | 2835 | 1756 |
| 541 | 20231128 | 105500 | 757849235 | 2840 | 2840 | 2840 | 2840 | 189 |
| 542 | 20231128 | 105400 | 757312475 | 2840 | 2835 | 2840 | 2835 | 1525 |
| 543 | 20231128 | 105300 | 752988155 | 2835 | 2835 | 2835 | 2835 | 1143 |
| 544 | 20231128 | 105200 | 749747750 | 2835 | 2835 | 2835 | 2835 | 189 |
| 545 | 20231128 | 105100 | 749211935 | 2835 | 2840 | 2840 | 2830 | 3268 |
| 546 | 20231128 | 105000 | 739946145 | 2840 | 2840 | 2840 | 2835 | 1654 |
| 547 | 20231128 | 104900 | 735253785 | 2840 | 2840 | 2840 | 2835 | 1690 |
| 548 | 20231128 | 104800 | 730459185 | 2835 | 2840 | 2840 | 2835 | 2293 |
| 549 | 20231128 | 104700 | 723948990 | 2835 | 2840 | 2840 | 2835 | 742 |
| 550 | 20231128 | 104600 | 721842160 | 2840 | 2835 | 2840 | 2835 | 1459 |
| 551 | 20231128 | 104500 | 717704930 | 2840 | 2840 | 2840 | 2840 | 189 |
| 552 | 20231128 | 104400 | 717168170 | 2840 | 2845 | 2845 | 2835 | 1378 |
| 553 | 20231128 | 104300 | 713253540 | 2845 | 2840 | 2845 | 2840 | 1303 |
| 554 | 20231128 | 104200 | 709550800 | 2840 | 2840 | 2845 | 2840 | 3957 |
| 555 | 20231128 | 104100 | 698311785 | 2845 | 2840 | 2845 | 2835 | 4486 |
| 556 | 20231128 | 104000 | 685570295 | 2840 | 2840 | 2840 | 2840 | 1218 |
| 557 | 20231128 | 103900 | 682111175 | 2840 | 2835 | 2840 | 2835 | 215 |
| 558 | 20231128 | 103800 | 681500580 | 2840 | 2840 | 2840 | 2835 | 399 |
| 559 | 20231128 | 103700 | 680367425 | 2835 | 2840 | 2840 | 2835 | 975 |
| 560 | 20231128 | 103600 | 677599125 | 2840 | 2840 | 2840 | 2840 | 196 |
| 561 | 20231128 | 103500 | 677042485 | 2835 | 2840 | 2840 | 2835 | 346 |
| 562 | 20231128 | 103400 | 676060445 | 2835 | 2840 | 2840 | 2835 | 1139 |
| 563 | 20231128 | 103300 | 672829430 | 2840 | 2840 | 2840 | 2840 | 783 |
| 564 | 20231128 | 103200 | 670605710 | 2840 | 2840 | 2840 | 2835 | 438 |
| 565 | 20231128 | 103100 | 669361940 | 2835 | 2840 | 2840 | 2835 | 242 |
| 566 | 20231128 | 103000 | 668674925 | 2840 | 2840 | 2840 | 2840 | 882 |
| 567 | 20231128 | 102900 | 666170045 | 2840 | 2845 | 2845 | 2840 | 984 |
| 568 | 20231128 | 102800 | 663374535 | 2845 | 2845 | 2845 | 2835 | 865 |
| 569 | 20231128 | 102700 | 660920335 | 2840 | 2845 | 2845 | 2840 | 3684 |
| 570 | 20231128 | 102600 | 650454445 | 2840 | 2845 | 2845 | 2840 | 1238 |
| 571 | 20231128 | 102500 | 646937455 | 2845 | 2845 | 2845 | 2845 | 454 |
| 572 | 20231128 | 102400 | 645645825 | 2845 | 2845 | 2845 | 2840 | 644 |
| 573 | 20231128 | 102300 | 643814480 | 2840 | 2845 | 2845 | 2840 | 2213 |
| 574 | 20231128 | 102200 | 637523845 | 2845 | 2845 | 2845 | 2840 | 1450 |
| 575 | 20231128 | 102100 | 633401145 | 2845 | 2845 | 2845 | 2840 | 938 |
| 576 | 20231128 | 102000 | 630735085 | 2845 | 2845 | 2845 | 2840 | 1563 |
| 577 | 20231128 | 101900 | 626288360 | 2840 | 2845 | 2845 | 2840 | 1232 |
| 578 | 20231128 | 101800 | 622788350 | 2840 | 2840 | 2840 | 2840 | 8528 |
| 579 | 20231128 | 101700 | 598568830 | 2840 | 2835 | 2840 | 2835 | 3561 |
| 580 | 20231128 | 101600 | 588468725 | 2835 | 2835 | 2835 | 2835 | 197 |
| 581 | 20231128 | 101500 | 587910230 | 2835 | 2835 | 2835 | 2835 | 412 |
| 582 | 20231128 | 101400 | 586742210 | 2835 | 2835 | 2835 | 2835 | 633 |
| 583 | 20231128 | 101300 | 584947655 | 2830 | 2835 | 2835 | 2830 | 2018 |
| 584 | 20231128 | 101200 | 579235015 | 2835 | 2835 | 2835 | 2835 | 415 |
| 585 | 20231128 | 101100 | 578058490 | 2830 | 2830 | 2830 | 2830 | 923 |
| 586 | 20231128 | 101000 | 575446400 | 2830 | 2830 | 2830 | 2820 | 637 |
| 587 | 20231128 | 100900 | 573643720 | 2830 | 2825 | 2830 | 2820 | 5226 |
| 588 | 20231128 | 100800 | 558872975 | 2820 | 2825 | 2825 | 2820 | 456 |
| 589 | 20231128 | 100700 | 557584790 | 2825 | 2825 | 2825 | 2820 | 655 |
| 590 | 20231128 | 100600 | 555734435 | 2825 | 2825 | 2825 | 2825 | 379 |
| 591 | 20231128 | 100500 | 554663760 | 2820 | 2825 | 2825 | 2820 | 652 |
| 592 | 20231128 | 100400 | 552824175 | 2820 | 2825 | 2825 | 2820 | 902 |
| 593 | 20231128 | 100300 | 550277365 | 2825 | 2825 | 2830 | 2825 | 821 |
| 594 | 20231128 | 100200 | 547957095 | 2825 | 2825 | 2825 | 2825 | 85 |
| 595 | 20231128 | 100100 | 547716970 | 2820 | 2830 | 2830 | 2820 | 3278 |
| 596 | 20231128 | 100000 | 538456115 | 2830 | 2830 | 2830 | 2830 | 651 |
| 597 | 20231128 | 095900 | 536613785 | 2825 | 2825 | 2825 | 2825 | 3 |
| 598 | 20231128 | 095800 | 536605310 | 2825 | 2820 | 2825 | 2820 | 27542 |
| 599 | 20231128 | 095700 | 458799180 | 2825 | 2820 | 2825 | 2820 | 871 |
| 600 | 20231128 | 095600 | 456339705 | 2825 | 2815 | 2825 | 2815 | 192 |
| 601 | 20231128 | 095500 | 455797335 | 2815 | 2820 | 2825 | 2815 | 1254 |
| 602 | 20231128 | 095400 | 452261315 | 2820 | 2820 | 2820 | 2820 | 2169 |
| 603 | 20231128 | 095300 | 446144735 | 2820 | 2820 | 2825 | 2820 | 1444 |
| 604 | 20231128 | 095200 | 442071710 | 2815 | 2820 | 2825 | 2815 | 1991 |
| 605 | 20231128 | 095100 | 436459160 | 2825 | 2820 | 2825 | 2820 | 1039 |
| 606 | 20231128 | 095000 | 433525785 | 2825 | 2820 | 2825 | 2820 | 433 |
| 607 | 20231128 | 094900 | 432303780 | 2825 | 2820 | 2825 | 2815 | 1630 |
| 608 | 20231128 | 094800 | 427710625 | 2820 | 2820 | 2825 | 2820 | 1061 |
| 609 | 20231128 | 094700 | 424717660 | 2820 | 2820 | 2820 | 2815 | 589 |
| 610 | 20231128 | 094600 | 423057680 | 2815 | 2815 | 2820 | 2815 | 2228 |
| 611 | 20231128 | 094500 | 416780105 | 2820 | 2820 | 2820 | 2815 | 5098 |
| 612 | 20231128 | 094400 | 402426645 | 2820 | 2820 | 2825 | 2820 | 907 |
| 613 | 20231128 | 094300 | 399866915 | 2820 | 2825 | 2825 | 2815 | 1454 |
| 614 | 20231128 | 094200 | 395767415 | 2820 | 2820 | 2825 | 2820 | 1398 |
| 615 | 20231128 | 094100 | 391821480 | 2820 | 2820 | 2825 | 2820 | 923 |
| 616 | 20231128 | 094000 | 389217670 | 2820 | 2820 | 2825 | 2815 | 2528 |
| 617 | 20231128 | 093900 | 382094750 | 2820 | 2815 | 2820 | 2815 | 3149 |
| 618 | 20231128 | 093800 | 373218930 | 2815 | 2815 | 2820 | 2815 | 4117 |
| 619 | 20231128 | 093700 | 361619385 | 2815 | 2820 | 2820 | 2815 | 1436 |
| 620 | 20231128 | 093600 | 357574780 | 2820 | 2820 | 2820 | 2815 | 26200 |
| 621 | 20231128 | 093500 | 283718865 | 2820 | 2820 | 2825 | 2820 | 1036 |
| 622 | 20231128 | 093400 | 280795615 | 2820 | 2820 | 2825 | 2820 | 3144 |
| 623 | 20231128 | 093300 | 271926770 | 2820 | 2815 | 2820 | 2815 | 3299 |
| 624 | 20231128 | 093200 | 262628070 | 2815 | 2820 | 2825 | 2815 | 4956 |
| 625 | 20231128 | 093100 | 248655035 | 2820 | 2820 | 2825 | 2820 | 1271 |
| 626 | 20231128 | 093000 | 245069715 | 2820 | 2825 | 2825 | 2820 | 869 |
| 627 | 20231128 | 092900 | 242617855 | 2825 | 2825 | 2825 | 2820 | 1332 |
| 628 | 20231128 | 092800 | 238860290 | 2825 | 2825 | 2825 | 2820 | 2592 |
| 629 | 20231128 | 092700 | 231542035 | 2825 | 2820 | 2830 | 2820 | 2381 |
| 630 | 20231128 | 092600 | 224815420 | 2825 | 2825 | 2825 | 2820 | 455 |
| 631 | 20231128 | 092500 | 223530395 | 2830 | 2825 | 2830 | 2820 | 481 |
| 632 | 20231128 | 092400 | 222172750 | 2825 | 2820 | 2830 | 2820 | 10645 |
| 633 | 20231128 | 092300 | 192131095 | 2825 | 2820 | 2825 | 2820 | 1027 |
| 634 | 20231128 | 092200 | 189233740 | 2825 | 2825 | 2825 | 2820 | 808 |
| 635 | 20231128 | 092100 | 186953120 | 2825 | 2825 | 2830 | 2820 | 990 |
| 636 | 20231128 | 092000 | 184157430 | 2820 | 2830 | 2830 | 2820 | 1037 |
| 637 | 20231128 | 091900 | 181228110 | 2830 | 2830 | 2835 | 2825 | 2093 |
| 638 | 20231128 | 091800 | 175308960 | 2825 | 2825 | 2830 | 2825 | 1013 |
| 639 | 20231128 | 091700 | 172446195 | 2825 | 2830 | 2835 | 2825 | 2445 |
| 640 | 20231128 | 091600 | 165527125 | 2830 | 2830 | 2835 | 2830 | 947 |
| 641 | 20231128 | 091500 | 162846035 | 2835 | 2830 | 2835 | 2830 | 1384 |
| 642 | 20231128 | 091400 | 158928350 | 2830 | 2830 | 2835 | 2830 | 630 |
| 643 | 20231128 | 091300 | 157144500 | 2830 | 2830 | 2835 | 2830 | 667 |
| 644 | 20231128 | 091200 | 155255910 | 2830 | 2825 | 2830 | 2825 | 2340 |
| 645 | 20231128 | 091100 | 148639360 | 2835 | 2825 | 2845 | 2825 | 8438 |
| 646 | 20231128 | 091000 | 124716910 | 2825 | 2830 | 2830 | 2825 | 2924 |
| 647 | 20231128 | 090900 | 116454885 | 2830 | 2830 | 2835 | 2830 | 6249 |
| 648 | 20231128 | 090800 | 98769265 | 2830 | 2825 | 2830 | 2825 | 1366 |
| 649 | 20231128 | 090700 | 94903935 | 2825 | 2820 | 2825 | 2820 | 2254 |
| 650 | 20231128 | 090600 | 88537985 | 2820 | 2820 | 2825 | 2820 | 1526 |
| 651 | 20231128 | 090500 | 84233670 | 2820 | 2830 | 2830 | 2820 | 1210 |
| 652 | 20231128 | 090400 | 80815950 | 2825 | 2825 | 2830 | 2820 | 2464 |
| 653 | 20231128 | 090300 | 73853480 | 2820 | 2820 | 2820 | 2820 | 740 |
| 654 | 20231128 | 090200 | 71766680 | 2820 | 2825 | 2830 | 2815 | 2592 |
| 655 | 20231128 | 090100 | 64439990 | 2830 | 2835 | 2835 | 2820 | 7265 |
| 656 | 20231128 | 090000 | 43910180 | 2835 | 2835 | 2835 | 2830 | 15461 |