32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 21833 |
| 3 | 20231201 | 195400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20231201 | 195300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20231201 | 195200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20231201 | 195100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20231201 | 195000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20231201 | 194900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20231201 | 194800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20231201 | 194700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20231201 | 194600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20231201 | 194500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20231201 | 194400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20231201 | 194300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20231201 | 194200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20231201 | 194100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20231201 | 194000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20231201 | 193900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20231201 | 193800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20231201 | 193700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20231201 | 193600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20231201 | 193500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20231201 | 193400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20231201 | 193300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20231201 | 193200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20231201 | 193100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20231201 | 193000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20231201 | 192900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20231201 | 192800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20231201 | 192700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20231201 | 192600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20231201 | 192500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 21833 |
| 33 | 20231201 | 192400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20231201 | 192300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20231201 | 192200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20231201 | 192100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20231201 | 192000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20231201 | 191900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20231201 | 191800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20231201 | 191700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20231201 | 191600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20231201 | 191500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20231201 | 191400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20231201 | 191300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20231201 | 191200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20231201 | 191100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20231201 | 191000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20231201 | 190900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20231201 | 190800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20231201 | 190700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20231201 | 190600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20231201 | 190500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20231201 | 190400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20231201 | 190300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20231201 | 190200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20231201 | 190100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20231201 | 190000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20231201 | 185900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20231201 | 185800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20231201 | 185700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20231201 | 185600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20231201 | 185500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 21833 |
| 63 | 20231201 | 185400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20231201 | 185300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20231201 | 185200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20231201 | 185100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20231201 | 185000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20231201 | 184900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20231201 | 184800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20231201 | 184700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20231201 | 184600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20231201 | 184500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20231201 | 184400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20231201 | 184300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20231201 | 184200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20231201 | 184100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20231201 | 184000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20231201 | 183900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20231201 | 183800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20231201 | 183700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20231201 | 183600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20231201 | 183500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20231201 | 183400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20231201 | 183300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20231201 | 183200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20231201 | 183100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20231201 | 183000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20231201 | 182900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20231201 | 182800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20231201 | 182700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20231201 | 182600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20231201 | 182500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 21833 |
| 93 | 20231201 | 182400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20231201 | 182300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20231201 | 182200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20231201 | 182100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20231201 | 182000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20231201 | 181900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20231201 | 181800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20231201 | 181700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20231201 | 181600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20231201 | 181500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20231201 | 181400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20231201 | 181300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20231201 | 181200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20231201 | 181100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20231201 | 181000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20231201 | 180900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20231201 | 180800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20231201 | 180700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20231201 | 180600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20231201 | 180500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20231201 | 180400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20231201 | 180300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20231201 | 180200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20231201 | 180100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20231201 | 180000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20231201 | 175900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20231201 | 175800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20231201 | 175700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20231201 | 175600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20231201 | 175500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 21833 |
| 123 | 20231201 | 175400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20231201 | 175300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20231201 | 175200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20231201 | 175100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20231201 | 175000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20231201 | 174900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20231201 | 174800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20231201 | 174700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20231201 | 174600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20231201 | 174500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20231201 | 174400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20231201 | 174300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20231201 | 174200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20231201 | 174100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20231201 | 174000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20231201 | 173900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20231201 | 173800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20231201 | 173700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20231201 | 173600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20231201 | 173500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20231201 | 173400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20231201 | 173300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20231201 | 173200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20231201 | 173100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20231201 | 173000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20231201 | 172900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20231201 | 172800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20231201 | 172700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20231201 | 172600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20231201 | 172500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 21833 |
| 153 | 20231201 | 172400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20231201 | 172300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20231201 | 172200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20231201 | 172100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20231201 | 172000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20231201 | 171900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20231201 | 171800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20231201 | 171700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20231201 | 171600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20231201 | 171500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20231201 | 171400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20231201 | 171300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20231201 | 171200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20231201 | 171100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20231201 | 171000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20231201 | 170900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20231201 | 170800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20231201 | 170700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20231201 | 170600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20231201 | 170500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20231201 | 170400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20231201 | 170300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20231201 | 170200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20231201 | 170100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20231201 | 170000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20231201 | 165900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20231201 | 165800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20231201 | 165700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20231201 | 165600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20231201 | 165500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 21833 |
| 183 | 20231201 | 165400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20231201 | 165300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20231201 | 165200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20231201 | 165100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20231201 | 165000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20231201 | 164900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20231201 | 164800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20231201 | 164700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20231201 | 164600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20231201 | 164500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20231201 | 164400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20231201 | 164300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20231201 | 164200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20231201 | 164100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20231201 | 164000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20231201 | 163900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20231201 | 163800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20231201 | 163700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20231201 | 163600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20231201 | 163500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20231201 | 163400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20231201 | 163300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20231201 | 163200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20231201 | 163100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20231201 | 163000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20231201 | 162900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20231201 | 162800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20231201 | 162700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20231201 | 162600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20231201 | 162500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 21833 |
| 213 | 20231201 | 162400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20231201 | 162300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20231201 | 162200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20231201 | 162100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20231201 | 162000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20231201 | 161900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20231201 | 161800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20231201 | 161700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20231201 | 161600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20231201 | 161500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20231201 | 161400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20231201 | 161300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20231201 | 161200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20231201 | 161100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20231201 | 161000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20231201 | 160900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20231201 | 160800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20231201 | 160700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20231201 | 160600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20231201 | 160500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20231201 | 160400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20231201 | 160300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20231201 | 160200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20231201 | 160100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20231201 | 160000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20231201 | 155900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20231201 | 155800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20231201 | 155700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20231201 | 155600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20231201 | 155500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 21833 |
| 243 | 20231201 | 155400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20231201 | 155300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20231201 | 155200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20231201 | 155100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20231201 | 155000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20231201 | 154900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20231201 | 154800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20231201 | 154700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20231201 | 154600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20231201 | 154500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20231201 | 154400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20231201 | 154300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20231201 | 154200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20231201 | 154100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20231201 | 154000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20231201 | 153900 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20231201 | 153800 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20231201 | 153700 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20231201 | 153600 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20231201 | 153500 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20231201 | 153400 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20231201 | 153300 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20231201 | 153200 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20231201 | 153100 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20231201 | 153000 | 2151613720 | 2740 | 2740 | 2740 | 2740 | 21833 |
| 268 | 20231201 | 152900 | 2091791300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20231201 | 152800 | 2091791300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20231201 | 152700 | 2091791300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20231201 | 152600 | 2091791300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20231201 | 152500 | 2091791300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 273 | 20231201 | 152400 | 2091791300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20231201 | 152300 | 2091791300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20231201 | 152200 | 2091791300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20231201 | 152100 | 2091791300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20231201 | 152000 | 2091791300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20231201 | 151900 | 2091791300 | 2740 | 2735 | 2740 | 2730 | 4652 |
| 279 | 20231201 | 151800 | 2079063230 | 2735 | 2730 | 2735 | 2725 | 1023 |
| 280 | 20231201 | 151700 | 2076270425 | 2725 | 2725 | 2730 | 2725 | 1846 |
| 281 | 20231201 | 151600 | 2071239590 | 2725 | 2720 | 2730 | 2720 | 6864 |
| 282 | 20231201 | 151500 | 2052534550 | 2720 | 2720 | 2725 | 2720 | 1122 |
| 283 | 20231201 | 151400 | 2049480985 | 2720 | 2725 | 2730 | 2720 | 3398 |
| 284 | 20231201 | 151300 | 2040222610 | 2725 | 2725 | 2730 | 2720 | 2255 |
| 285 | 20231201 | 151200 | 2034076580 | 2725 | 2725 | 2730 | 2715 | 8548 |
| 286 | 20231201 | 151100 | 2010818740 | 2725 | 2730 | 2730 | 2720 | 1757 |
| 287 | 20231201 | 151000 | 2006029570 | 2725 | 2725 | 2730 | 2725 | 1013 |
| 288 | 20231201 | 150900 | 2003268150 | 2730 | 2725 | 2735 | 2725 | 8177 |
| 289 | 20231201 | 150800 | 1980978335 | 2725 | 2735 | 2735 | 2725 | 7227 |
| 290 | 20231201 | 150700 | 1961255325 | 2730 | 2740 | 2740 | 2730 | 19129 |
| 291 | 20231201 | 150600 | 1908948835 | 2740 | 2740 | 2740 | 2735 | 1152 |
| 292 | 20231201 | 150500 | 1905796185 | 2735 | 2740 | 2740 | 2735 | 1369 |
| 293 | 20231201 | 150400 | 1902050120 | 2735 | 2735 | 2740 | 2735 | 1284 |
| 294 | 20231201 | 150300 | 1898536585 | 2735 | 2735 | 2740 | 2735 | 2484 |
| 295 | 20231201 | 150200 | 1891734840 | 2735 | 2735 | 2740 | 2735 | 1319 |
| 296 | 20231201 | 150100 | 1888123920 | 2735 | 2740 | 2745 | 2735 | 6015 |
| 297 | 20231201 | 150000 | 1871642785 | 2740 | 2740 | 2745 | 2740 | 1416 |
| 298 | 20231201 | 145900 | 1867760220 | 2740 | 2745 | 2745 | 2740 | 1090 |
| 299 | 20231201 | 145800 | 1864770565 | 2740 | 2745 | 2745 | 2740 | 661 |
| 300 | 20231201 | 145700 | 1862956640 | 2740 | 2740 | 2740 | 2735 | 2118 |
| 301 | 20231201 | 145600 | 1857157960 | 2745 | 2740 | 2745 | 2740 | 581 |
| 302 | 20231201 | 145500 | 1855563200 | 2745 | 2745 | 2745 | 2740 | 2663 |
| 303 | 20231201 | 145400 | 1848263590 | 2740 | 2755 | 2755 | 2740 | 5729 |
| 304 | 20231201 | 145300 | 1832557790 | 2740 | 2745 | 2745 | 2740 | 1368 |
| 305 | 20231201 | 145200 | 1828804450 | 2740 | 2745 | 2745 | 2740 | 1959 |
| 306 | 20231201 | 145100 | 1823428135 | 2745 | 2740 | 2755 | 2740 | 1414 |
| 307 | 20231201 | 145000 | 1819548530 | 2740 | 2750 | 2770 | 2740 | 39905 |
| 308 | 20231201 | 144900 | 1709371525 | 2745 | 2750 | 2750 | 2745 | 716 |
| 309 | 20231201 | 144800 | 1707402630 | 2745 | 2745 | 2750 | 2745 | 1201 |
| 310 | 20231201 | 144700 | 1704102890 | 2745 | 2750 | 2750 | 2745 | 416 |
| 311 | 20231201 | 144600 | 1702958945 | 2745 | 2750 | 2750 | 2745 | 694 |
| 312 | 20231201 | 144500 | 1701050550 | 2745 | 2745 | 2750 | 2745 | 586 |
| 313 | 20231201 | 144400 | 1699439400 | 2750 | 2745 | 2750 | 2745 | 478 |
| 314 | 20231201 | 144300 | 1698126145 | 2745 | 2745 | 2745 | 2745 | 1032 |
| 315 | 20231201 | 144200 | 1695293305 | 2740 | 2745 | 2745 | 2740 | 2326 |
| 316 | 20231201 | 144100 | 1688911935 | 2740 | 2745 | 2745 | 2740 | 3587 |
| 317 | 20231201 | 144000 | 1679069225 | 2750 | 2750 | 2750 | 2745 | 1020 |
| 318 | 20231201 | 143900 | 1676266345 | 2750 | 2750 | 2750 | 2745 | 731 |
| 319 | 20231201 | 143800 | 1674257000 | 2750 | 2745 | 2750 | 2745 | 741 |
| 320 | 20231201 | 143700 | 1672220180 | 2750 | 2745 | 2750 | 2740 | 654 |
| 321 | 20231201 | 143600 | 1670423690 | 2750 | 2740 | 2750 | 2740 | 1253 |
| 322 | 20231201 | 143500 | 1666978630 | 2740 | 2745 | 2750 | 2740 | 1282 |
| 323 | 20231201 | 143400 | 1663458250 | 2745 | 2745 | 2745 | 2740 | 5751 |
| 324 | 20231201 | 143300 | 1647683845 | 2740 | 2740 | 2745 | 2740 | 1777 |
| 325 | 20231201 | 143200 | 1642807520 | 2740 | 2740 | 2740 | 2740 | 1921 |
| 326 | 20231201 | 143100 | 1637543980 | 2740 | 2740 | 2740 | 2735 | 1253 |
| 327 | 20231201 | 143000 | 1634115400 | 2735 | 2755 | 2755 | 2735 | 16301 |
| 328 | 20231201 | 142900 | 1589415560 | 2755 | 2750 | 2755 | 2750 | 6790 |
| 329 | 20231201 | 142800 | 1570738470 | 2750 | 2750 | 2750 | 2750 | 930 |
| 330 | 20231201 | 142700 | 1568180970 | 2750 | 2755 | 2755 | 2745 | 1041 |
| 331 | 20231201 | 142600 | 1565316810 | 2755 | 2750 | 2755 | 2750 | 974 |
| 332 | 20231201 | 142500 | 1562635825 | 2750 | 2750 | 2750 | 2750 | 2988 |
| 333 | 20231201 | 142400 | 1554418825 | 2750 | 2750 | 2750 | 2745 | 591 |
| 334 | 20231201 | 142300 | 1552793925 | 2750 | 2750 | 2750 | 2750 | 1013 |
| 335 | 20231201 | 142200 | 1550008175 | 2750 | 2745 | 2750 | 2745 | 571 |
| 336 | 20231201 | 142100 | 1548437930 | 2745 | 2750 | 2750 | 2745 | 528 |
| 337 | 20231201 | 142000 | 1546986545 | 2750 | 2750 | 2750 | 2750 | 1301 |
| 338 | 20231201 | 141900 | 1543408795 | 2750 | 2750 | 2750 | 2750 | 3363 |
| 339 | 20231201 | 141800 | 1534160545 | 2750 | 2745 | 2750 | 2745 | 106 |
| 340 | 20231201 | 141700 | 1533869395 | 2750 | 2750 | 2750 | 2750 | 567 |
| 341 | 20231201 | 141600 | 1532310145 | 2750 | 2750 | 2750 | 2745 | 1150 |
| 342 | 20231201 | 141500 | 1529148720 | 2750 | 2745 | 2750 | 2745 | 612 |
| 343 | 20231201 | 141400 | 1527467000 | 2750 | 2750 | 2750 | 2745 | 1159 |
| 344 | 20231201 | 141300 | 1524281285 | 2750 | 2750 | 2750 | 2750 | 637 |
| 345 | 20231201 | 141200 | 1522529535 | 2750 | 2750 | 2750 | 2750 | 1036 |
| 346 | 20231201 | 141100 | 1519680535 | 2755 | 2755 | 2755 | 2750 | 1702 |
| 347 | 20231201 | 141000 | 1514994925 | 2755 | 2745 | 2755 | 2745 | 3997 |
| 348 | 20231201 | 140900 | 1503997795 | 2750 | 2745 | 2750 | 2745 | 724 |
| 349 | 20231201 | 140800 | 1502007645 | 2750 | 2750 | 2750 | 2750 | 587 |
| 350 | 20231201 | 140700 | 1500393395 | 2750 | 2755 | 2755 | 2750 | 3630 |
| 351 | 20231201 | 140600 | 1490410715 | 2755 | 2750 | 2755 | 2750 | 2064 |
| 352 | 20231201 | 140500 | 1484730990 | 2750 | 2750 | 2750 | 2750 | 3169 |
| 353 | 20231201 | 140400 | 1476016240 | 2755 | 2755 | 2755 | 2755 | 942 |
| 354 | 20231201 | 140300 | 1473421030 | 2755 | 2750 | 2755 | 2750 | 659 |
| 355 | 20231201 | 140200 | 1471605835 | 2755 | 2755 | 2760 | 2755 | 865 |
| 356 | 20231201 | 140100 | 1469219940 | 2755 | 2760 | 2760 | 2755 | 892 |
| 357 | 20231201 | 140000 | 1466759150 | 2760 | 2755 | 2760 | 2750 | 1303 |
| 358 | 20231201 | 135900 | 1463168180 | 2755 | 2755 | 2755 | 2755 | 5488 |
| 359 | 20231201 | 135800 | 1448048740 | 2750 | 2755 | 2755 | 2750 | 987 |
| 360 | 20231201 | 135700 | 1445331805 | 2755 | 2755 | 2755 | 2750 | 1328 |
| 361 | 20231201 | 135600 | 1441676570 | 2755 | 2755 | 2755 | 2750 | 445 |
| 362 | 20231201 | 135500 | 1440450615 | 2750 | 2750 | 2755 | 2750 | 809 |
| 363 | 20231201 | 135400 | 1438223905 | 2745 | 2745 | 2750 | 2745 | 114 |
| 364 | 20231201 | 135300 | 1437910765 | 2750 | 2750 | 2750 | 2750 | 593 |
| 365 | 20231201 | 135200 | 1436280015 | 2750 | 2750 | 2750 | 2745 | 745 |
| 366 | 20231201 | 135100 | 1434232880 | 2745 | 2745 | 2750 | 2745 | 900 |
| 367 | 20231201 | 135000 | 1431759395 | 2745 | 2750 | 2750 | 2745 | 521 |
| 368 | 20231201 | 134900 | 1430326650 | 2750 | 2750 | 2750 | 2745 | 857 |
| 369 | 20231201 | 134800 | 1427970445 | 2750 | 2745 | 2750 | 2745 | 407 |
| 370 | 20231201 | 134700 | 1426851545 | 2750 | 2750 | 2750 | 2745 | 696 |
| 371 | 20231201 | 134600 | 1424937555 | 2745 | 2750 | 2750 | 2745 | 638 |
| 372 | 20231201 | 134500 | 1423184170 | 2750 | 2745 | 2750 | 2745 | 1071 |
| 373 | 20231201 | 134400 | 1420244270 | 2750 | 2750 | 2750 | 2745 | 1284 |
| 374 | 20231201 | 134300 | 1416713285 | 2750 | 2750 | 2750 | 2750 | 36 |
| 375 | 20231201 | 134200 | 1416614285 | 2750 | 2750 | 2750 | 2745 | 531 |
| 376 | 20231201 | 134100 | 1415154400 | 2750 | 2755 | 2755 | 2750 | 629 |
| 377 | 20231201 | 134000 | 1413424535 | 2750 | 2755 | 2755 | 2745 | 1109 |
| 378 | 20231201 | 133900 | 1410374815 | 2755 | 2750 | 2755 | 2750 | 479 |
| 379 | 20231201 | 133800 | 1409055520 | 2755 | 2755 | 2755 | 2750 | 1743 |
| 380 | 20231201 | 133700 | 1404258850 | 2750 | 2750 | 2755 | 2750 | 1004 |
| 381 | 20231201 | 133600 | 1401495185 | 2750 | 2750 | 2755 | 2750 | 641 |
| 382 | 20231201 | 133500 | 1399729675 | 2755 | 2755 | 2755 | 2750 | 757 |
| 383 | 20231201 | 133400 | 1397645215 | 2750 | 2755 | 2755 | 2750 | 522 |
| 384 | 20231201 | 133300 | 1396207115 | 2755 | 2755 | 2755 | 2745 | 1345 |
| 385 | 20231201 | 133200 | 1392506870 | 2745 | 2750 | 2755 | 2745 | 1300 |
| 386 | 20231201 | 133100 | 1388929860 | 2745 | 2755 | 2755 | 2745 | 3557 |
| 387 | 20231201 | 133000 | 1379146175 | 2745 | 2755 | 2755 | 2745 | 26386 |
| 388 | 20231201 | 132900 | 1306578655 | 2750 | 2755 | 2755 | 2750 | 839 |
| 389 | 20231201 | 132800 | 1304267220 | 2750 | 2755 | 2755 | 2750 | 466 |
| 390 | 20231201 | 132700 | 1302983405 | 2750 | 2750 | 2755 | 2750 | 842 |
| 391 | 20231201 | 132600 | 1300664070 | 2755 | 2750 | 2755 | 2750 | 396 |
| 392 | 20231201 | 132500 | 1299573560 | 2750 | 2750 | 2750 | 2740 | 634 |
| 393 | 20231201 | 132400 | 1297830080 | 2750 | 2740 | 2750 | 2740 | 495 |
| 394 | 20231201 | 132300 | 1296469530 | 2750 | 2740 | 2750 | 2740 | 1470 |
| 395 | 20231201 | 132200 | 1292432970 | 2745 | 2745 | 2745 | 2745 | 425 |
| 396 | 20231201 | 132100 | 1291266345 | 2745 | 2740 | 2745 | 2740 | 84 |
| 397 | 20231201 | 132000 | 1291036130 | 2745 | 2750 | 2750 | 2745 | 1108 |
| 398 | 20231201 | 131900 | 1287994665 | 2750 | 2745 | 2750 | 2745 | 547 |
| 399 | 20231201 | 131800 | 1286491270 | 2750 | 2750 | 2750 | 2745 | 947 |
| 400 | 20231201 | 131700 | 1283887370 | 2750 | 2745 | 2750 | 2745 | 626 |
| 401 | 20231201 | 131600 | 1282166385 | 2750 | 2750 | 2750 | 2745 | 4142 |
| 402 | 20231201 | 131500 | 1270791045 | 2750 | 2745 | 2750 | 2745 | 2460 |
| 403 | 20231201 | 131400 | 1264027235 | 2750 | 2745 | 2750 | 2745 | 755 |
| 404 | 20231201 | 131300 | 1261954705 | 2740 | 2745 | 2745 | 2740 | 662 |
| 405 | 20231201 | 131200 | 1260137525 | 2740 | 2740 | 2745 | 2740 | 2803 |
| 406 | 20231201 | 131100 | 1252455105 | 2740 | 2750 | 2750 | 2740 | 408 |
| 407 | 20231201 | 131000 | 1251333140 | 2750 | 2745 | 2750 | 2745 | 2 |
| 408 | 20231201 | 130900 | 1251327645 | 2745 | 2740 | 2745 | 2740 | 2883 |
| 409 | 20231201 | 130800 | 1243424940 | 2745 | 2745 | 2745 | 2745 | 601 |
| 410 | 20231201 | 130700 | 1241775195 | 2740 | 2750 | 2750 | 2740 | 379 |
| 411 | 20231201 | 130600 | 1240734845 | 2750 | 2745 | 2750 | 2745 | 1119 |
| 412 | 20231201 | 130500 | 1237659790 | 2750 | 2745 | 2750 | 2745 | 338 |
| 413 | 20231201 | 130400 | 1236731355 | 2750 | 2750 | 2750 | 2745 | 837 |
| 414 | 20231201 | 130300 | 1234431105 | 2740 | 2745 | 2750 | 2740 | 2653 |
| 415 | 20231201 | 130200 | 1227149925 | 2750 | 2745 | 2750 | 2745 | 575 |
| 416 | 20231201 | 130100 | 1225568690 | 2750 | 2745 | 2750 | 2745 | 476 |
| 417 | 20231201 | 130000 | 1224259695 | 2750 | 2750 | 2750 | 2740 | 679 |
| 418 | 20231201 | 125900 | 1222393175 | 2740 | 2745 | 2745 | 2740 | 1053 |
| 419 | 20231201 | 125800 | 1219505540 | 2745 | 2745 | 2745 | 2740 | 687 |
| 420 | 20231201 | 125700 | 1217619735 | 2745 | 2740 | 2745 | 2740 | 375 |
| 421 | 20231201 | 125600 | 1216590725 | 2750 | 2740 | 2750 | 2740 | 1455 |
| 422 | 20231201 | 125500 | 1212596605 | 2750 | 2745 | 2750 | 2745 | 1934 |
| 423 | 20231201 | 125400 | 1207287750 | 2750 | 2740 | 2750 | 2740 | 1091 |
| 424 | 20231201 | 125300 | 1204294745 | 2745 | 2745 | 2745 | 2745 | 508 |
| 425 | 20231201 | 125200 | 1202900285 | 2745 | 2745 | 2745 | 2740 | 625 |
| 426 | 20231201 | 125100 | 1201184670 | 2745 | 2740 | 2745 | 2740 | 800 |
| 427 | 20231201 | 125000 | 1198989970 | 2745 | 2740 | 2745 | 2740 | 5201 |
| 428 | 20231201 | 124900 | 1184737370 | 2745 | 2745 | 2745 | 2745 | 3194 |
| 429 | 20231201 | 124800 | 1175969840 | 2745 | 2740 | 2745 | 2740 | 2318 |
| 430 | 20231201 | 124700 | 1169607295 | 2745 | 2745 | 2745 | 2745 | 42 |
| 431 | 20231201 | 124600 | 1169492005 | 2745 | 2745 | 2745 | 2740 | 489 |
| 432 | 20231201 | 124500 | 1168149710 | 2745 | 2745 | 2745 | 2740 | 301 |
| 433 | 20231201 | 124400 | 1167324915 | 2740 | 2740 | 2740 | 2740 | 587 |
| 434 | 20231201 | 124300 | 1165716535 | 2740 | 2740 | 2740 | 2740 | 176 |
| 435 | 20231201 | 124200 | 1165234295 | 2740 | 2740 | 2745 | 2740 | 7460 |
| 436 | 20231201 | 124100 | 1144793745 | 2745 | 2745 | 2745 | 2745 | 2479 |
| 437 | 20231201 | 124000 | 1137988890 | 2745 | 2750 | 2750 | 2740 | 6690 |
| 438 | 20231201 | 123900 | 1119626180 | 2745 | 2740 | 2745 | 2740 | 1548 |
| 439 | 20231201 | 123800 | 1115377285 | 2745 | 2740 | 2745 | 2740 | 153 |
| 440 | 20231201 | 123700 | 1114957350 | 2740 | 2740 | 2745 | 2740 | 2044 |
| 441 | 20231201 | 123600 | 1109356580 | 2745 | 2745 | 2745 | 2740 | 108 |
| 442 | 20231201 | 123500 | 1109060475 | 2745 | 2740 | 2745 | 2740 | 11 |
| 443 | 20231201 | 123400 | 1109030300 | 2740 | 2745 | 2745 | 2740 | 144 |
| 444 | 20231201 | 123300 | 1108635060 | 2745 | 2740 | 2745 | 2740 | 274 |
| 445 | 20231201 | 123200 | 1107883295 | 2745 | 2745 | 2745 | 2745 | 326 |
| 446 | 20231201 | 123100 | 1106988425 | 2745 | 2745 | 2745 | 2740 | 57 |
| 447 | 20231201 | 123000 | 1106831970 | 2745 | 2740 | 2745 | 2740 | 106 |
| 448 | 20231201 | 122900 | 1106541360 | 2745 | 2740 | 2745 | 2740 | 474 |
| 449 | 20231201 | 122800 | 1105242420 | 2740 | 2745 | 2745 | 2740 | 107 |
| 450 | 20231201 | 122700 | 1104949215 | 2745 | 2745 | 2745 | 2740 | 77 |
| 451 | 20231201 | 122600 | 1104738225 | 2745 | 2745 | 2745 | 2745 | 0 |
| 452 | 20231201 | 122500 | 1104738225 | 2745 | 2745 | 2745 | 2740 | 1078 |
| 453 | 20231201 | 122400 | 1101779125 | 2745 | 2740 | 2745 | 2740 | 2565 |
| 454 | 20231201 | 122300 | 1094738600 | 2745 | 2740 | 2745 | 2740 | 5 |
| 455 | 20231201 | 122200 | 1094724890 | 2740 | 2740 | 2740 | 2740 | 0 |
| 456 | 20231201 | 122100 | 1094724890 | 2740 | 2745 | 2745 | 2740 | 1973 |
| 457 | 20231201 | 122000 | 1089309160 | 2750 | 2750 | 2750 | 2750 | 27 |
| 458 | 20231201 | 121900 | 1089234910 | 2745 | 2745 | 2745 | 2745 | 2 |
| 459 | 20231201 | 121800 | 1089229420 | 2750 | 2750 | 2750 | 2745 | 76 |
| 460 | 20231201 | 121700 | 1089020780 | 2745 | 2750 | 2750 | 2745 | 15 |
| 461 | 20231201 | 121600 | 1088979550 | 2750 | 2745 | 2750 | 2745 | 139 |
| 462 | 20231201 | 121500 | 1088597695 | 2745 | 2750 | 2750 | 2745 | 138 |
| 463 | 20231201 | 121400 | 1088218565 | 2745 | 2745 | 2745 | 2745 | 2 |
| 464 | 20231201 | 121300 | 1088213075 | 2745 | 2740 | 2745 | 2740 | 1935 |
| 465 | 20231201 | 121200 | 1082902335 | 2740 | 2735 | 2740 | 2735 | 606 |
| 466 | 20231201 | 121100 | 1081244905 | 2735 | 2740 | 2740 | 2735 | 1145 |
| 467 | 20231201 | 121000 | 1078108690 | 2740 | 2740 | 2740 | 2740 | 7221 |
| 468 | 20231201 | 120900 | 1058323150 | 2745 | 2740 | 2745 | 2740 | 1373 |
| 469 | 20231201 | 120800 | 1054560880 | 2745 | 2745 | 2750 | 2740 | 20521 |
| 470 | 20231201 | 120700 | 998212565 | 2745 | 2745 | 2745 | 2745 | 210 |
| 471 | 20231201 | 120600 | 997636115 | 2750 | 2745 | 2750 | 2745 | 1196 |
| 472 | 20231201 | 120500 | 994347965 | 2745 | 2750 | 2750 | 2745 | 1024 |
| 473 | 20231201 | 120400 | 991536960 | 2750 | 2745 | 2750 | 2745 | 130 |
| 474 | 20231201 | 120300 | 991179475 | 2750 | 2745 | 2750 | 2745 | 97 |
| 475 | 20231201 | 120200 | 990913080 | 2745 | 2750 | 2750 | 2745 | 38 |
| 476 | 20231201 | 120100 | 990808595 | 2750 | 2750 | 2750 | 2750 | 0 |
| 477 | 20231201 | 120000 | 990808595 | 2750 | 2750 | 2750 | 2745 | 105 |
| 478 | 20231201 | 115900 | 990520220 | 2750 | 2750 | 2750 | 2750 | 25 |
| 479 | 20231201 | 115800 | 990451470 | 2745 | 2750 | 2750 | 2745 | 1606 |
| 480 | 20231201 | 115700 | 986034980 | 2745 | 2745 | 2750 | 2745 | 75 |
| 481 | 20231201 | 115600 | 985829085 | 2745 | 2745 | 2750 | 2745 | 209 |
| 482 | 20231201 | 115500 | 985254475 | 2750 | 2750 | 2750 | 2750 | 1 |
| 483 | 20231201 | 115400 | 985251725 | 2745 | 2745 | 2750 | 2745 | 257 |
| 484 | 20231201 | 115300 | 984545345 | 2750 | 2745 | 2750 | 2745 | 149 |
| 485 | 20231201 | 115200 | 984136335 | 2745 | 2750 | 2750 | 2745 | 7 |
| 486 | 20231201 | 115100 | 984117095 | 2750 | 2750 | 2750 | 2745 | 457 |
| 487 | 20231201 | 115000 | 982862375 | 2745 | 2750 | 2750 | 2745 | 73 |
| 488 | 20231201 | 114900 | 982661640 | 2750 | 2750 | 2755 | 2745 | 3174 |
| 489 | 20231201 | 114800 | 973939175 | 2755 | 2755 | 2755 | 2750 | 276 |
| 490 | 20231201 | 114700 | 973179150 | 2755 | 2750 | 2755 | 2750 | 4 |
| 491 | 20231201 | 114600 | 973168140 | 2750 | 2750 | 2750 | 2750 | 2 |
| 492 | 20231201 | 114500 | 973162640 | 2750 | 2745 | 2750 | 2745 | 3197 |
| 493 | 20231201 | 114400 | 964378895 | 2750 | 2750 | 2750 | 2745 | 89 |
| 494 | 20231201 | 114300 | 964134290 | 2750 | 2750 | 2750 | 2745 | 1539 |
| 495 | 20231201 | 114200 | 959902050 | 2750 | 2745 | 2750 | 2745 | 75 |
| 496 | 20231201 | 114100 | 959696160 | 2745 | 2745 | 2745 | 2745 | 4 |
| 497 | 20231201 | 114000 | 959685180 | 2750 | 2745 | 2750 | 2745 | 2 |
| 498 | 20231201 | 113900 | 959679685 | 2750 | 2745 | 2750 | 2745 | 81 |
| 499 | 20231201 | 113800 | 959457310 | 2745 | 2755 | 2755 | 2745 | 498 |
| 500 | 20231201 | 113700 | 958088260 | 2755 | 2750 | 2755 | 2750 | 27 |
| 501 | 20231201 | 113600 | 958013885 | 2755 | 2745 | 2755 | 2745 | 144 |
| 502 | 20231201 | 113500 | 957617885 | 2745 | 2750 | 2750 | 2745 | 4 |
| 503 | 20231201 | 113400 | 957606900 | 2750 | 2750 | 2750 | 2750 | 664 |
| 504 | 20231201 | 113300 | 955780900 | 2750 | 2745 | 2750 | 2745 | 79 |
| 505 | 20231201 | 113200 | 955564025 | 2750 | 2745 | 2750 | 2745 | 571 |
| 506 | 20231201 | 113100 | 953996625 | 2740 | 2740 | 2740 | 2735 | 1887 |
| 507 | 20231201 | 113000 | 948827910 | 2735 | 2735 | 2735 | 2735 | 182 |
| 508 | 20231201 | 112900 | 948330140 | 2735 | 2740 | 2740 | 2735 | 503 |
| 509 | 20231201 | 112800 | 946951935 | 2735 | 2745 | 2745 | 2735 | 1019 |
| 510 | 20231201 | 112700 | 944161870 | 2735 | 2740 | 2740 | 2735 | 5025 |
| 511 | 20231201 | 112600 | 930405810 | 2745 | 2745 | 2745 | 2745 | 2066 |
| 512 | 20231201 | 112500 | 924734640 | 2750 | 2750 | 2750 | 2750 | 27 |
| 513 | 20231201 | 112400 | 924660390 | 2745 | 2745 | 2745 | 2745 | 76 |
| 514 | 20231201 | 112300 | 924451770 | 2750 | 2750 | 2760 | 2750 | 2509 |
| 515 | 20231201 | 112200 | 917540210 | 2750 | 2755 | 2755 | 2750 | 3371 |
| 516 | 20231201 | 112100 | 908269460 | 2755 | 2750 | 2755 | 2750 | 341 |
| 517 | 20231201 | 112000 | 907331580 | 2755 | 2750 | 2755 | 2750 | 14 |
| 518 | 20231201 | 111900 | 907293020 | 2755 | 2755 | 2755 | 2755 | 249 |
| 519 | 20231201 | 111800 | 906607025 | 2755 | 2750 | 2755 | 2750 | 596 |
| 520 | 20231201 | 111700 | 904967280 | 2755 | 2755 | 2755 | 2755 | 2 |
| 521 | 20231201 | 111600 | 904961770 | 2755 | 2760 | 2760 | 2750 | 976 |
| 522 | 20231201 | 111500 | 902275400 | 2760 | 2750 | 2760 | 2750 | 84 |
| 523 | 20231201 | 111400 | 902044290 | 2760 | 2760 | 2760 | 2760 | 284 |
| 524 | 20231201 | 111300 | 901260450 | 2755 | 2760 | 2760 | 2755 | 3701 |
| 525 | 20231201 | 111200 | 891058755 | 2760 | 2755 | 2760 | 2755 | 74 |
| 526 | 20231201 | 111100 | 890854880 | 2760 | 2760 | 2760 | 2760 | 1095 |
| 527 | 20231201 | 111000 | 887832680 | 2755 | 2760 | 2765 | 2755 | 6096 |
| 528 | 20231201 | 110900 | 871008210 | 2765 | 2760 | 2765 | 2760 | 454 |
| 529 | 20231201 | 110800 | 869753265 | 2760 | 2760 | 2760 | 2760 | 31 |
| 530 | 20231201 | 110700 | 869667705 | 2760 | 2765 | 2765 | 2760 | 214 |
| 531 | 20231201 | 110600 | 869076000 | 2765 | 2765 | 2765 | 2765 | 2 |
| 532 | 20231201 | 110500 | 869070470 | 2760 | 2765 | 2765 | 2760 | 75 |
| 533 | 20231201 | 110400 | 868863465 | 2760 | 2760 | 2760 | 2760 | 260 |
| 534 | 20231201 | 110300 | 868145865 | 2765 | 2765 | 2765 | 2765 | 304 |
| 535 | 20231201 | 110200 | 867305305 | 2765 | 2770 | 2770 | 2765 | 734 |
| 536 | 20231201 | 110100 | 865275790 | 2770 | 2770 | 2770 | 2765 | 248 |
| 537 | 20231201 | 110000 | 864590015 | 2770 | 2765 | 2770 | 2760 | 6319 |
| 538 | 20231201 | 105900 | 847090960 | 2765 | 2765 | 2765 | 2765 | 162 |
| 539 | 20231201 | 105800 | 846643030 | 2765 | 2765 | 2765 | 2765 | 22 |
| 540 | 20231201 | 105700 | 846582200 | 2765 | 2765 | 2765 | 2765 | 40 |
| 541 | 20231201 | 105600 | 846471600 | 2765 | 2765 | 2765 | 2760 | 279 |
| 542 | 20231201 | 105500 | 845700170 | 2765 | 2765 | 2765 | 2760 | 1325 |
| 543 | 20231201 | 105400 | 842041545 | 2765 | 2765 | 2765 | 2765 | 306 |
| 544 | 20231201 | 105300 | 841195455 | 2765 | 2765 | 2765 | 2760 | 342 |
| 545 | 20231201 | 105200 | 840249830 | 2765 | 2765 | 2765 | 2765 | 4270 |
| 546 | 20231201 | 105100 | 828443280 | 2765 | 2765 | 2765 | 2760 | 27 |
| 547 | 20231201 | 105000 | 828368630 | 2760 | 2760 | 2760 | 2760 | 821 |
| 548 | 20231201 | 104900 | 826102670 | 2760 | 2760 | 2760 | 2760 | 380 |
| 549 | 20231201 | 104800 | 825053870 | 2755 | 2755 | 2755 | 2755 | 23 |
| 550 | 20231201 | 104700 | 824990505 | 2755 | 2755 | 2755 | 2755 | 777 |
| 551 | 20231201 | 104600 | 822849870 | 2755 | 2755 | 2755 | 2755 | 249 |
| 552 | 20231201 | 104500 | 822163875 | 2755 | 2760 | 2760 | 2750 | 3256 |
| 553 | 20231201 | 104400 | 813208725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 554 | 20231201 | 104300 | 813208725 | 2755 | 2760 | 2760 | 2755 | 15237 |
| 555 | 20231201 | 104200 | 771156905 | 2755 | 2755 | 2760 | 2755 | 680 |
| 556 | 20231201 | 104100 | 769283380 | 2755 | 2755 | 2755 | 2755 | 76 |
| 557 | 20231201 | 104000 | 769074000 | 2755 | 2755 | 2755 | 2755 | 46 |
| 558 | 20231201 | 103900 | 768947270 | 2755 | 2755 | 2755 | 2755 | 104 |
| 559 | 20231201 | 103800 | 768660750 | 2755 | 2750 | 2755 | 2750 | 67 |
| 560 | 20231201 | 103700 | 768476375 | 2750 | 2745 | 2750 | 2745 | 545 |
| 561 | 20231201 | 103600 | 766977630 | 2750 | 2750 | 2750 | 2750 | 28 |
| 562 | 20231201 | 103500 | 766900630 | 2745 | 2740 | 2745 | 2740 | 54 |
| 563 | 20231201 | 103400 | 766752650 | 2745 | 2745 | 2745 | 2745 | 242 |
| 564 | 20231201 | 103300 | 766088360 | 2745 | 2745 | 2745 | 2745 | 497 |
| 565 | 20231201 | 103200 | 764724095 | 2745 | 2745 | 2745 | 2740 | 519 |
| 566 | 20231201 | 103100 | 763301940 | 2745 | 2740 | 2745 | 2740 | 42 |
| 567 | 20231201 | 103000 | 763186855 | 2745 | 2740 | 2745 | 2735 | 866 |
| 568 | 20231201 | 102900 | 760815650 | 2740 | 2740 | 2755 | 2735 | 13263 |
| 569 | 20231201 | 102800 | 724490415 | 2740 | 2755 | 2755 | 2740 | 6 |
| 570 | 20231201 | 102700 | 724473960 | 2745 | 2745 | 2745 | 2745 | 649 |
| 571 | 20231201 | 102600 | 722692455 | 2745 | 2745 | 2750 | 2745 | 4398 |
| 572 | 20231201 | 102500 | 710619910 | 2760 | 2750 | 2760 | 2750 | 1702 |
| 573 | 20231201 | 102400 | 705923525 | 2745 | 2755 | 2755 | 2745 | 6266 |
| 574 | 20231201 | 102300 | 688697325 | 2755 | 2760 | 2760 | 2755 | 765 |
| 575 | 20231201 | 102200 | 686588470 | 2755 | 2760 | 2760 | 2755 | 199 |
| 576 | 20231201 | 102100 | 686039850 | 2760 | 2760 | 2760 | 2755 | 538 |
| 577 | 20231201 | 102000 | 684557520 | 2760 | 2760 | 2760 | 2760 | 259 |
| 578 | 20231201 | 101900 | 683842680 | 2760 | 2760 | 2760 | 2755 | 133 |
| 579 | 20231201 | 101800 | 683475620 | 2760 | 2760 | 2760 | 2760 | 0 |
| 580 | 20231201 | 101700 | 683475620 | 2760 | 2760 | 2765 | 2760 | 545 |
| 581 | 20231201 | 101600 | 681971210 | 2760 | 2755 | 2760 | 2755 | 1247 |
| 582 | 20231201 | 101500 | 678530875 | 2760 | 2760 | 2760 | 2760 | 3703 |
| 583 | 20231201 | 101400 | 668310595 | 2760 | 2760 | 2760 | 2760 | 564 |
| 584 | 20231201 | 101300 | 666753955 | 2760 | 2755 | 2760 | 2755 | 134 |
| 585 | 20231201 | 101200 | 666384605 | 2755 | 2755 | 2755 | 2755 | 1213 |
| 586 | 20231201 | 101100 | 663042790 | 2755 | 2755 | 2755 | 2755 | 283 |
| 587 | 20231201 | 101000 | 662263125 | 2755 | 2760 | 2760 | 2755 | 4267 |
| 588 | 20231201 | 100900 | 650492835 | 2760 | 2765 | 2765 | 2760 | 77 |
| 589 | 20231201 | 100800 | 650280165 | 2765 | 2760 | 2765 | 2760 | 880 |
| 590 | 20231201 | 100700 | 647849560 | 2760 | 2760 | 2760 | 2760 | 11 |
| 591 | 20231201 | 100600 | 647819200 | 2760 | 2760 | 2760 | 2760 | 275 |
| 592 | 20231201 | 100500 | 647060200 | 2760 | 2760 | 2765 | 2760 | 263 |
| 593 | 20231201 | 100400 | 646334310 | 2765 | 2760 | 2765 | 2760 | 996 |
| 594 | 20231201 | 100300 | 643585270 | 2760 | 2760 | 2760 | 2760 | 3094 |
| 595 | 20231201 | 100200 | 635045830 | 2760 | 2755 | 2760 | 2755 | 206 |
| 596 | 20231201 | 100100 | 634477975 | 2755 | 2755 | 2755 | 2755 | 554 |
| 597 | 20231201 | 100000 | 632951705 | 2755 | 2755 | 2755 | 2750 | 15 |
| 598 | 20231201 | 095900 | 632910385 | 2755 | 2760 | 2760 | 2755 | 2046 |
| 599 | 20231201 | 095800 | 627271400 | 2760 | 2760 | 2760 | 2760 | 128 |
| 600 | 20231201 | 095700 | 626918120 | 2760 | 2755 | 2760 | 2755 | 282 |
| 601 | 20231201 | 095600 | 626140555 | 2755 | 2755 | 2760 | 2755 | 4409 |
| 602 | 20231201 | 095500 | 613993080 | 2755 | 2755 | 2755 | 2750 | 740 |
| 603 | 20231201 | 095400 | 611956970 | 2755 | 2750 | 2755 | 2750 | 111 |
| 604 | 20231201 | 095300 | 611651170 | 2755 | 2750 | 2755 | 2750 | 493 |
| 605 | 20231201 | 095200 | 610292960 | 2755 | 2755 | 2755 | 2750 | 225 |
| 606 | 20231201 | 095100 | 609673145 | 2755 | 2750 | 2755 | 2750 | 1041 |
| 607 | 20231201 | 095000 | 606810190 | 2755 | 2755 | 2755 | 2755 | 124 |
| 608 | 20231201 | 094900 | 606468570 | 2755 | 2750 | 2755 | 2750 | 115 |
| 609 | 20231201 | 094800 | 606151815 | 2755 | 2755 | 2755 | 2755 | 7 |
| 610 | 20231201 | 094700 | 606132530 | 2755 | 2750 | 2755 | 2750 | 18 |
| 611 | 20231201 | 094600 | 606083025 | 2750 | 2755 | 2755 | 2750 | 1027 |
| 612 | 20231201 | 094500 | 603258550 | 2755 | 2760 | 2760 | 2755 | 1080 |
| 613 | 20231201 | 094400 | 600283000 | 2755 | 2755 | 2755 | 2755 | 992 |
| 614 | 20231201 | 094300 | 597550040 | 2755 | 2755 | 2755 | 2755 | 251 |
| 615 | 20231201 | 094200 | 596858535 | 2750 | 2750 | 2750 | 2750 | 553 |
| 616 | 20231201 | 094100 | 595337785 | 2750 | 2750 | 2750 | 2750 | 4 |
| 617 | 20231201 | 094000 | 595326785 | 2750 | 2745 | 2750 | 2745 | 93 |
| 618 | 20231201 | 093900 | 595071460 | 2745 | 2745 | 2745 | 2745 | 3038 |
| 619 | 20231201 | 093800 | 586732150 | 2745 | 2750 | 2750 | 2745 | 2900 |
| 620 | 20231201 | 093700 | 578770575 | 2750 | 2750 | 2750 | 2745 | 923 |
| 621 | 20231201 | 093600 | 576235525 | 2750 | 2750 | 2750 | 2745 | 488 |
| 622 | 20231201 | 093500 | 574895100 | 2750 | 2755 | 2755 | 2745 | 1477 |
| 623 | 20231201 | 093400 | 570833390 | 2755 | 2750 | 2755 | 2750 | 314 |
| 624 | 20231201 | 093300 | 569969850 | 2755 | 2755 | 2755 | 2750 | 1556 |
| 625 | 20231201 | 093200 | 565685610 | 2750 | 2755 | 2760 | 2750 | 7486 |
| 626 | 20231201 | 093100 | 545062865 | 2755 | 2755 | 2755 | 2755 | 601 |
| 627 | 20231201 | 093000 | 543407110 | 2755 | 2755 | 2755 | 2750 | 700 |
| 628 | 20231201 | 092900 | 541479120 | 2755 | 2755 | 2760 | 2750 | 1764 |
| 629 | 20231201 | 092800 | 536621895 | 2760 | 2755 | 2760 | 2755 | 312 |
| 630 | 20231201 | 092700 | 535762330 | 2755 | 2755 | 2755 | 2750 | 1017 |
| 631 | 20231201 | 092600 | 532963075 | 2750 | 2760 | 2760 | 2750 | 1420 |
| 632 | 20231201 | 092500 | 529050900 | 2755 | 2755 | 2760 | 2755 | 2576 |
| 633 | 20231201 | 092400 | 521954015 | 2755 | 2755 | 2755 | 2750 | 1805 |
| 634 | 20231201 | 092300 | 516986375 | 2755 | 2750 | 2755 | 2750 | 1536 |
| 635 | 20231201 | 092200 | 512762370 | 2745 | 2745 | 2750 | 2745 | 3223 |
| 636 | 20231201 | 092100 | 503914235 | 2745 | 2740 | 2745 | 2740 | 4018 |
| 637 | 20231201 | 092000 | 492901855 | 2740 | 2740 | 2740 | 2730 | 8707 |
| 638 | 20231201 | 091900 | 469082215 | 2735 | 2735 | 2740 | 2735 | 536 |
| 639 | 20231201 | 091800 | 467614500 | 2740 | 2740 | 2740 | 2735 | 525 |
| 640 | 20231201 | 091700 | 466176565 | 2735 | 2740 | 2740 | 2735 | 660 |
| 641 | 20231201 | 091600 | 464368305 | 2735 | 2735 | 2740 | 2735 | 296 |
| 642 | 20231201 | 091500 | 463557905 | 2740 | 2740 | 2745 | 2740 | 3976 |
| 643 | 20231201 | 091400 | 452662490 | 2745 | 2750 | 2750 | 2740 | 2480 |
| 644 | 20231201 | 091300 | 445858410 | 2750 | 2750 | 2750 | 2745 | 672 |
| 645 | 20231201 | 091200 | 444013260 | 2750 | 2745 | 2750 | 2745 | 746 |
| 646 | 20231201 | 091100 | 441965440 | 2740 | 2745 | 2750 | 2740 | 2764 |
| 647 | 20231201 | 091000 | 434377135 | 2745 | 2750 | 2750 | 2745 | 1875 |
| 648 | 20231201 | 090900 | 429230220 | 2750 | 2755 | 2755 | 2750 | 2778 |
| 649 | 20231201 | 090800 | 421590520 | 2755 | 2755 | 2760 | 2750 | 4628 |
| 650 | 20231201 | 090700 | 408860170 | 2760 | 2750 | 2760 | 2750 | 4528 |
| 651 | 20231201 | 090600 | 396366660 | 2755 | 2740 | 2755 | 2735 | 7057 |
| 652 | 20231201 | 090500 | 377010135 | 2745 | 2735 | 2745 | 2730 | 12994 |
| 653 | 20231201 | 090400 | 341385605 | 2735 | 2740 | 2745 | 2735 | 6959 |
| 654 | 20231201 | 090300 | 322333720 | 2735 | 2715 | 2745 | 2715 | 78034 |
| 655 | 20231201 | 090200 | 109943675 | 2675 | 2675 | 2675 | 2675 | 0 |
| 656 | 20231201 | 090100 | 109943675 | 2675 | 2750 | 2755 | 2675 | 33532 |
| 657 | 20231201 | 090000 | 18726255 | 2750 | 2755 | 2760 | 2745 | 6800 |