32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 44992 |
| 3 | 20231204 | 195300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20231204 | 195200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20231204 | 195100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20231204 | 195000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20231204 | 194900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20231204 | 194800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20231204 | 194700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20231204 | 194600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20231204 | 194500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20231204 | 194400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20231204 | 194300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20231204 | 194200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20231204 | 194100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20231204 | 194000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20231204 | 193900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20231204 | 193800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20231204 | 193700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20231204 | 193600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20231204 | 193500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20231204 | 193400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20231204 | 193300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20231204 | 193200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20231204 | 193100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20231204 | 193000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20231204 | 192900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20231204 | 192800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20231204 | 192700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20231204 | 192600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20231204 | 192500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20231204 | 192400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 44992 |
| 33 | 20231204 | 192300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20231204 | 192200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20231204 | 192100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20231204 | 192000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20231204 | 191900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20231204 | 191800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20231204 | 191700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20231204 | 191600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20231204 | 191500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20231204 | 191400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20231204 | 191300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20231204 | 191200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20231204 | 191100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20231204 | 191000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20231204 | 190900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20231204 | 190800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20231204 | 190700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20231204 | 190600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20231204 | 190500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20231204 | 190400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20231204 | 190300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20231204 | 190200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20231204 | 190100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20231204 | 190000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20231204 | 185900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20231204 | 185800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20231204 | 185700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20231204 | 185600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20231204 | 185500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20231204 | 185400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 44992 |
| 63 | 20231204 | 185300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20231204 | 185200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20231204 | 185100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20231204 | 185000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20231204 | 184900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20231204 | 184800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20231204 | 184700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20231204 | 184600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20231204 | 184500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20231204 | 184400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20231204 | 184300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20231204 | 184200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20231204 | 184100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20231204 | 184000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20231204 | 183900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20231204 | 183800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20231204 | 183700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20231204 | 183600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20231204 | 183500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20231204 | 183400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20231204 | 183300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20231204 | 183200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20231204 | 183100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20231204 | 183000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20231204 | 182900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20231204 | 182800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20231204 | 182700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20231204 | 182600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20231204 | 182500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20231204 | 182400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 44992 |
| 93 | 20231204 | 182300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20231204 | 182200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20231204 | 182100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20231204 | 182000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20231204 | 181900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20231204 | 181800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20231204 | 181700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20231204 | 181600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20231204 | 181500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20231204 | 181400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20231204 | 181300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20231204 | 181200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20231204 | 181100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20231204 | 181000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20231204 | 180900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20231204 | 180800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20231204 | 180700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20231204 | 180600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20231204 | 180500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20231204 | 180400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20231204 | 180300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20231204 | 180200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20231204 | 180100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20231204 | 180000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20231204 | 175900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20231204 | 175800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20231204 | 175700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20231204 | 175600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20231204 | 175500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20231204 | 175400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 44992 |
| 123 | 20231204 | 175300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20231204 | 175200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20231204 | 175100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20231204 | 175000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20231204 | 174900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20231204 | 174800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20231204 | 174700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20231204 | 174600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20231204 | 174500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20231204 | 174400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20231204 | 174300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20231204 | 174200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20231204 | 174100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20231204 | 174000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20231204 | 173900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20231204 | 173800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20231204 | 173700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20231204 | 173600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20231204 | 173500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20231204 | 173400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20231204 | 173300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20231204 | 173200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20231204 | 173100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20231204 | 173000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20231204 | 172900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20231204 | 172800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20231204 | 172700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20231204 | 172600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20231204 | 172500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20231204 | 172400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 44992 |
| 153 | 20231204 | 172300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20231204 | 172200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20231204 | 172100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20231204 | 172000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20231204 | 171900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20231204 | 171800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20231204 | 171700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20231204 | 171600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20231204 | 171500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20231204 | 171400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20231204 | 171300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20231204 | 171200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20231204 | 171100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20231204 | 171000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20231204 | 170900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20231204 | 170800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20231204 | 170700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20231204 | 170600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20231204 | 170500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20231204 | 170400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20231204 | 170300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20231204 | 170200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20231204 | 170100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20231204 | 170000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20231204 | 165900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20231204 | 165800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20231204 | 165700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20231204 | 165600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20231204 | 165500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20231204 | 165400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 44992 |
| 183 | 20231204 | 165300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20231204 | 165200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20231204 | 165100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20231204 | 165000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20231204 | 164900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20231204 | 164800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20231204 | 164700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20231204 | 164600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20231204 | 164500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20231204 | 164400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20231204 | 164300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20231204 | 164200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20231204 | 164100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20231204 | 164000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20231204 | 163900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20231204 | 163800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20231204 | 163700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20231204 | 163600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20231204 | 163500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20231204 | 163400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20231204 | 163300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20231204 | 163200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20231204 | 163100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20231204 | 163000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20231204 | 162900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20231204 | 162800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20231204 | 162700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20231204 | 162600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20231204 | 162500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20231204 | 162400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 44992 |
| 213 | 20231204 | 162300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20231204 | 162200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20231204 | 162100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20231204 | 162000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20231204 | 161900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20231204 | 161800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20231204 | 161700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20231204 | 161600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20231204 | 161500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20231204 | 161400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20231204 | 161300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20231204 | 161200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20231204 | 161100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20231204 | 161000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20231204 | 160900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20231204 | 160800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20231204 | 160700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20231204 | 160600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20231204 | 160500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20231204 | 160400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20231204 | 160300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20231204 | 160200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20231204 | 160100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20231204 | 160000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20231204 | 155900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20231204 | 155800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20231204 | 155700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20231204 | 155600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20231204 | 155500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20231204 | 155400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 44992 |
| 243 | 20231204 | 155300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20231204 | 155200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20231204 | 155100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20231204 | 155000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20231204 | 154900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20231204 | 154800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20231204 | 154700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20231204 | 154600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20231204 | 154500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20231204 | 154400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20231204 | 154300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20231204 | 154200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20231204 | 154100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20231204 | 154000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20231204 | 153900 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20231204 | 153800 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20231204 | 153700 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20231204 | 153600 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20231204 | 153500 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20231204 | 153400 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20231204 | 153300 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20231204 | 153200 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20231204 | 153100 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20231204 | 153000 | 2437353665 | 2725 | 2725 | 2725 | 2725 | 44992 |
| 267 | 20231204 | 152900 | 2314750465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20231204 | 152800 | 2314750465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20231204 | 152700 | 2314750465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20231204 | 152600 | 2314750465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20231204 | 152500 | 2314750465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20231204 | 152400 | 2314750465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 273 | 20231204 | 152300 | 2314750465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20231204 | 152200 | 2314750465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20231204 | 152100 | 2314750465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20231204 | 152000 | 2314750465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20231204 | 151900 | 2314750465 | 2725 | 2730 | 2735 | 2725 | 4337 |
| 278 | 20231204 | 151800 | 2302912605 | 2735 | 2735 | 2735 | 2725 | 4374 |
| 279 | 20231204 | 151700 | 2290983665 | 2735 | 2725 | 2735 | 2725 | 2281 |
| 280 | 20231204 | 151600 | 2284755800 | 2725 | 2735 | 2735 | 2725 | 2158 |
| 281 | 20231204 | 151500 | 2278861815 | 2735 | 2730 | 2735 | 2730 | 2751 |
| 282 | 20231204 | 151400 | 2271348395 | 2730 | 2735 | 2735 | 2730 | 2479 |
| 283 | 20231204 | 151300 | 2264576545 | 2730 | 2735 | 2735 | 2730 | 2109 |
| 284 | 20231204 | 151200 | 2258816000 | 2735 | 2730 | 2735 | 2730 | 736 |
| 285 | 20231204 | 151100 | 2256803765 | 2730 | 2735 | 2735 | 2730 | 1227 |
| 286 | 20231204 | 151000 | 2253450700 | 2730 | 2735 | 2735 | 2715 | 59219 |
| 287 | 20231204 | 150900 | 2092307885 | 2735 | 2730 | 2735 | 2730 | 2034 |
| 288 | 20231204 | 150800 | 2086751855 | 2730 | 2735 | 2735 | 2730 | 1996 |
| 289 | 20231204 | 150700 | 2081299750 | 2730 | 2730 | 2735 | 2725 | 1810 |
| 290 | 20231204 | 150600 | 2076355770 | 2730 | 2730 | 2735 | 2725 | 2887 |
| 291 | 20231204 | 150500 | 2068474275 | 2730 | 2735 | 2735 | 2730 | 2545 |
| 292 | 20231204 | 150400 | 2061523385 | 2735 | 2735 | 2735 | 2730 | 1982 |
| 293 | 20231204 | 150300 | 2056107025 | 2730 | 2725 | 2735 | 2725 | 4137 |
| 294 | 20231204 | 150200 | 2044810975 | 2730 | 2730 | 2730 | 2725 | 1585 |
| 295 | 20231204 | 150100 | 2040487710 | 2730 | 2730 | 2735 | 2730 | 19629 |
| 296 | 20231204 | 150000 | 1986896175 | 2735 | 2730 | 2735 | 2730 | 1475 |
| 297 | 20231204 | 145900 | 1982863665 | 2735 | 2730 | 2735 | 2730 | 1818 |
| 298 | 20231204 | 145800 | 1977896735 | 2735 | 2735 | 2735 | 2730 | 733 |
| 299 | 20231204 | 145700 | 1975892055 | 2735 | 2735 | 2735 | 2730 | 1843 |
| 300 | 20231204 | 145600 | 1970854095 | 2730 | 2730 | 2735 | 2730 | 1060 |
| 301 | 20231204 | 145500 | 1967956690 | 2735 | 2735 | 2735 | 2730 | 671 |
| 302 | 20231204 | 145400 | 1966121595 | 2735 | 2735 | 2735 | 2730 | 6007 |
| 303 | 20231204 | 145300 | 1949692640 | 2735 | 2730 | 2735 | 2730 | 681 |
| 304 | 20231204 | 145200 | 1947830295 | 2730 | 2730 | 2735 | 2725 | 20056 |
| 305 | 20231204 | 145100 | 1893074665 | 2730 | 2735 | 2735 | 2725 | 9921 |
| 306 | 20231204 | 145000 | 1865998280 | 2735 | 2735 | 2735 | 2730 | 1577 |
| 307 | 20231204 | 144900 | 1861689270 | 2735 | 2730 | 2735 | 2730 | 1165 |
| 308 | 20231204 | 144800 | 1858505660 | 2730 | 2735 | 2735 | 2730 | 1541 |
| 309 | 20231204 | 144700 | 1854295505 | 2735 | 2730 | 2735 | 2730 | 908 |
| 310 | 20231204 | 144600 | 1851813710 | 2730 | 2730 | 2735 | 2730 | 2611 |
| 311 | 20231204 | 144500 | 1844682845 | 2735 | 2740 | 2740 | 2730 | 1507 |
| 312 | 20231204 | 144400 | 1840560740 | 2740 | 2735 | 2740 | 2735 | 2701 |
| 313 | 20231204 | 144300 | 1833173015 | 2735 | 2740 | 2740 | 2735 | 1672 |
| 314 | 20231204 | 144200 | 1828599610 | 2735 | 2740 | 2740 | 2735 | 1265 |
| 315 | 20231204 | 144100 | 1825139225 | 2740 | 2735 | 2740 | 2735 | 1416 |
| 316 | 20231204 | 144000 | 1821266150 | 2740 | 2735 | 2740 | 2735 | 1474 |
| 317 | 20231204 | 143900 | 1817234095 | 2740 | 2735 | 2740 | 2735 | 2560 |
| 318 | 20231204 | 143800 | 1810231790 | 2735 | 2740 | 2740 | 2735 | 773 |
| 319 | 20231204 | 143700 | 1808116920 | 2740 | 2740 | 2740 | 2735 | 973 |
| 320 | 20231204 | 143600 | 1805454955 | 2740 | 2740 | 2740 | 2735 | 1995 |
| 321 | 20231204 | 143500 | 1799992175 | 2740 | 2740 | 2740 | 2735 | 654 |
| 322 | 20231204 | 143400 | 1798202275 | 2740 | 2740 | 2740 | 2735 | 143 |
| 323 | 20231204 | 143300 | 1797810530 | 2735 | 2740 | 2740 | 2735 | 1070 |
| 324 | 20231204 | 143200 | 1794883080 | 2740 | 2740 | 2740 | 2735 | 652 |
| 325 | 20231204 | 143100 | 1793099070 | 2740 | 2735 | 2740 | 2735 | 1785 |
| 326 | 20231204 | 143000 | 1788216385 | 2735 | 2740 | 2740 | 2735 | 2320 |
| 327 | 20231204 | 142900 | 1781870400 | 2740 | 2740 | 2740 | 2735 | 3059 |
| 328 | 20231204 | 142800 | 1773492710 | 2740 | 2735 | 2740 | 2735 | 1232 |
| 329 | 20231204 | 142700 | 1770122405 | 2740 | 2740 | 2740 | 2735 | 3931 |
| 330 | 20231204 | 142600 | 1759367095 | 2740 | 2740 | 2740 | 2735 | 488 |
| 331 | 20231204 | 142500 | 1758031335 | 2740 | 2740 | 2740 | 2735 | 1023 |
| 332 | 20231204 | 142400 | 1755231955 | 2740 | 2740 | 2740 | 2735 | 301 |
| 333 | 20231204 | 142300 | 1754407225 | 2735 | 2735 | 2740 | 2735 | 1561 |
| 334 | 20231204 | 142200 | 1750136590 | 2740 | 2740 | 2740 | 2735 | 3863 |
| 335 | 20231204 | 142100 | 1739570140 | 2740 | 2735 | 2740 | 2735 | 1165 |
| 336 | 20231204 | 142000 | 1736383545 | 2740 | 2740 | 2740 | 2735 | 9352 |
| 337 | 20231204 | 141900 | 1710804925 | 2735 | 2740 | 2740 | 2735 | 499 |
| 338 | 20231204 | 141800 | 1709439085 | 2740 | 2740 | 2740 | 2740 | 234 |
| 339 | 20231204 | 141700 | 1708797925 | 2740 | 2740 | 2740 | 2735 | 501 |
| 340 | 20231204 | 141600 | 1707426535 | 2740 | 2740 | 2740 | 2735 | 378 |
| 341 | 20231204 | 141500 | 1706392550 | 2740 | 2735 | 2740 | 2735 | 523 |
| 342 | 20231204 | 141400 | 1704960765 | 2740 | 2740 | 2740 | 2735 | 669 |
| 343 | 20231204 | 141300 | 1703129680 | 2735 | 2740 | 2740 | 2735 | 218 |
| 344 | 20231204 | 141200 | 1702532445 | 2735 | 2735 | 2740 | 2735 | 1372 |
| 345 | 20231204 | 141100 | 1698779075 | 2740 | 2740 | 2740 | 2735 | 2089 |
| 346 | 20231204 | 141000 | 1693064870 | 2735 | 2740 | 2740 | 2735 | 611 |
| 347 | 20231204 | 140900 | 1691393010 | 2740 | 2740 | 2740 | 2735 | 583 |
| 348 | 20231204 | 140800 | 1689797360 | 2740 | 2735 | 2740 | 2735 | 571 |
| 349 | 20231204 | 140700 | 1688234655 | 2740 | 2740 | 2740 | 2735 | 7012 |
| 350 | 20231204 | 140600 | 1669029015 | 2740 | 2740 | 2740 | 2740 | 199 |
| 351 | 20231204 | 140500 | 1668483755 | 2740 | 2740 | 2740 | 2735 | 481 |
| 352 | 20231204 | 140400 | 1667167460 | 2735 | 2735 | 2740 | 2735 | 1061 |
| 353 | 20231204 | 140300 | 1664263790 | 2740 | 2740 | 2740 | 2735 | 623 |
| 354 | 20231204 | 140200 | 1662558695 | 2740 | 2740 | 2740 | 2740 | 264 |
| 355 | 20231204 | 140100 | 1661835335 | 2735 | 2740 | 2740 | 2735 | 1109 |
| 356 | 20231204 | 140000 | 1658801410 | 2740 | 2740 | 2740 | 2735 | 528 |
| 357 | 20231204 | 135900 | 1657356375 | 2740 | 2740 | 2740 | 2735 | 1731 |
| 358 | 20231204 | 135800 | 1652616075 | 2735 | 2740 | 2740 | 2735 | 917 |
| 359 | 20231204 | 135700 | 1650107580 | 2740 | 2735 | 2740 | 2735 | 1126 |
| 360 | 20231204 | 135600 | 1647027285 | 2740 | 2735 | 2740 | 2735 | 503 |
| 361 | 20231204 | 135500 | 1645650680 | 2740 | 2735 | 2740 | 2735 | 198 |
| 362 | 20231204 | 135400 | 1645108475 | 2740 | 2740 | 2740 | 2735 | 935 |
| 363 | 20231204 | 135300 | 1642549630 | 2740 | 2735 | 2740 | 2735 | 988 |
| 364 | 20231204 | 135200 | 1639846980 | 2735 | 2740 | 2740 | 2735 | 1876 |
| 365 | 20231204 | 135100 | 1634715835 | 2735 | 2740 | 2740 | 2735 | 195 |
| 366 | 20231204 | 135000 | 1634181650 | 2735 | 2740 | 2740 | 2735 | 1640 |
| 367 | 20231204 | 134900 | 1629695570 | 2735 | 2740 | 2740 | 2735 | 229 |
| 368 | 20231204 | 134800 | 1629068235 | 2735 | 2740 | 2740 | 2735 | 243 |
| 369 | 20231204 | 134700 | 1628402725 | 2735 | 2740 | 2740 | 2735 | 106 |
| 370 | 20231204 | 134600 | 1628112345 | 2735 | 2740 | 2740 | 2735 | 408 |
| 371 | 20231204 | 134500 | 1626994625 | 2740 | 2740 | 2740 | 2740 | 242 |
| 372 | 20231204 | 134400 | 1626331545 | 2740 | 2730 | 2740 | 2730 | 29 |
| 373 | 20231204 | 134300 | 1626252095 | 2740 | 2745 | 2745 | 2730 | 5071 |
| 374 | 20231204 | 134200 | 1612340900 | 2745 | 2735 | 2745 | 2735 | 2367 |
| 375 | 20231204 | 134100 | 1605862575 | 2735 | 2740 | 2740 | 2735 | 154 |
| 376 | 20231204 | 134000 | 1605441050 | 2735 | 2735 | 2745 | 2735 | 1172 |
| 377 | 20231204 | 133900 | 1602232090 | 2745 | 2745 | 2745 | 2730 | 522 |
| 378 | 20231204 | 133800 | 1600805665 | 2730 | 2730 | 2745 | 2725 | 75267 |
| 379 | 20231204 | 133700 | 1395276185 | 2730 | 2730 | 2730 | 2725 | 2312 |
| 380 | 20231204 | 133600 | 1388967730 | 2725 | 2725 | 2730 | 2725 | 59 |
| 381 | 20231204 | 133500 | 1388806730 | 2730 | 2730 | 2730 | 2725 | 314 |
| 382 | 20231204 | 133400 | 1387950235 | 2725 | 2730 | 2730 | 2725 | 1320 |
| 383 | 20231204 | 133300 | 1384351860 | 2725 | 2730 | 2730 | 2725 | 69 |
| 384 | 20231204 | 133200 | 1384163495 | 2730 | 2725 | 2730 | 2725 | 2 |
| 385 | 20231204 | 133100 | 1384158040 | 2725 | 2725 | 2725 | 2725 | 1274 |
| 386 | 20231204 | 133000 | 1380686390 | 2725 | 2725 | 2730 | 2725 | 716 |
| 387 | 20231204 | 132900 | 1378732080 | 2730 | 2730 | 2730 | 2725 | 36 |
| 388 | 20231204 | 132800 | 1378633825 | 2725 | 2725 | 2730 | 2725 | 4753 |
| 389 | 20231204 | 132700 | 1365664720 | 2725 | 2730 | 2730 | 2725 | 574 |
| 390 | 20231204 | 132600 | 1364099705 | 2725 | 2725 | 2725 | 2725 | 332 |
| 391 | 20231204 | 132500 | 1363195005 | 2725 | 2725 | 2730 | 2725 | 688 |
| 392 | 20231204 | 132400 | 1361320200 | 2730 | 2730 | 2730 | 2725 | 50 |
| 393 | 20231204 | 132300 | 1361183725 | 2725 | 2725 | 2725 | 2725 | 323 |
| 394 | 20231204 | 132200 | 1360303550 | 2725 | 2725 | 2725 | 2725 | 71 |
| 395 | 20231204 | 132100 | 1360110075 | 2725 | 2730 | 2730 | 2725 | 609 |
| 396 | 20231204 | 132000 | 1358450200 | 2725 | 2725 | 2730 | 2725 | 148 |
| 397 | 20231204 | 131900 | 1358046305 | 2725 | 2730 | 2730 | 2725 | 70 |
| 398 | 20231204 | 131800 | 1357855550 | 2725 | 2730 | 2730 | 2725 | 640 |
| 399 | 20231204 | 131700 | 1356111200 | 2725 | 2725 | 2730 | 2725 | 860 |
| 400 | 20231204 | 131600 | 1353767100 | 2725 | 2730 | 2730 | 2725 | 14 |
| 401 | 20231204 | 131500 | 1353728945 | 2725 | 2725 | 2730 | 2725 | 2071 |
| 402 | 20231204 | 131400 | 1348077100 | 2725 | 2725 | 2730 | 2725 | 931 |
| 403 | 20231204 | 131300 | 1345540100 | 2730 | 2730 | 2730 | 2730 | 117 |
| 404 | 20231204 | 131200 | 1345220690 | 2730 | 2730 | 2730 | 2725 | 390 |
| 405 | 20231204 | 131100 | 1344157700 | 2730 | 2725 | 2730 | 2725 | 293 |
| 406 | 20231204 | 131000 | 1343359110 | 2730 | 2730 | 2730 | 2725 | 391 |
| 407 | 20231204 | 130900 | 1342293040 | 2730 | 2725 | 2730 | 2725 | 1173 |
| 408 | 20231204 | 130800 | 1339096340 | 2725 | 2730 | 2730 | 2725 | 3539 |
| 409 | 20231204 | 130700 | 1329441445 | 2730 | 2730 | 2730 | 2725 | 457 |
| 410 | 20231204 | 130600 | 1328195215 | 2730 | 2730 | 2730 | 2730 | 1146 |
| 411 | 20231204 | 130500 | 1325066635 | 2725 | 2730 | 2730 | 2725 | 6285 |
| 412 | 20231204 | 130400 | 1307913495 | 2725 | 2730 | 2730 | 2725 | 1872 |
| 413 | 20231204 | 130300 | 1302807175 | 2725 | 2730 | 2730 | 2725 | 5197 |
| 414 | 20231204 | 130200 | 1288631320 | 2730 | 2725 | 2730 | 2725 | 260 |
| 415 | 20231204 | 130100 | 1287922715 | 2730 | 2730 | 2730 | 2725 | 379 |
| 416 | 20231204 | 130000 | 1286889835 | 2730 | 2730 | 2730 | 2730 | 164 |
| 417 | 20231204 | 125900 | 1286442115 | 2730 | 2725 | 2730 | 2725 | 215 |
| 418 | 20231204 | 125800 | 1285856235 | 2725 | 2725 | 2730 | 2725 | 16131 |
| 419 | 20231204 | 125700 | 1241828395 | 2725 | 2730 | 2730 | 2725 | 901 |
| 420 | 20231204 | 125600 | 1239371940 | 2730 | 2725 | 2730 | 2725 | 98 |
| 421 | 20231204 | 125500 | 1239104770 | 2730 | 2725 | 2730 | 2725 | 2302 |
| 422 | 20231204 | 125400 | 1232827310 | 2725 | 2730 | 2730 | 2725 | 762 |
| 423 | 20231204 | 125300 | 1230750535 | 2725 | 2730 | 2730 | 2725 | 16178 |
| 424 | 20231204 | 125200 | 1186603140 | 2730 | 2730 | 2730 | 2730 | 2514 |
| 425 | 20231204 | 125100 | 1179739920 | 2735 | 2730 | 2735 | 2730 | 330 |
| 426 | 20231204 | 125000 | 1178838790 | 2730 | 2735 | 2735 | 2730 | 418 |
| 427 | 20231204 | 124900 | 1177696750 | 2735 | 2735 | 2735 | 2730 | 27 |
| 428 | 20231204 | 124800 | 1177622915 | 2735 | 2730 | 2735 | 2730 | 443 |
| 429 | 20231204 | 124700 | 1176412700 | 2735 | 2730 | 2735 | 2730 | 2268 |
| 430 | 20231204 | 124600 | 1170220690 | 2735 | 2730 | 2735 | 2730 | 650 |
| 431 | 20231204 | 124500 | 1168445600 | 2735 | 2730 | 2735 | 2730 | 71 |
| 432 | 20231204 | 124400 | 1168251425 | 2735 | 2735 | 2735 | 2735 | 1358 |
| 433 | 20231204 | 124300 | 1164537295 | 2735 | 2735 | 2735 | 2735 | 125 |
| 434 | 20231204 | 124200 | 1164195420 | 2735 | 2730 | 2735 | 2730 | 429 |
| 435 | 20231204 | 124100 | 1163023865 | 2735 | 2735 | 2735 | 2735 | 74 |
| 436 | 20231204 | 124000 | 1162821475 | 2730 | 2735 | 2735 | 2730 | 1165 |
| 437 | 20231204 | 123900 | 1159640375 | 2735 | 2735 | 2735 | 2735 | 257 |
| 438 | 20231204 | 123800 | 1158937480 | 2735 | 2735 | 2735 | 2730 | 117 |
| 439 | 20231204 | 123700 | 1158617850 | 2730 | 2735 | 2735 | 2730 | 870 |
| 440 | 20231204 | 123600 | 1156242580 | 2735 | 2735 | 2735 | 2735 | 204 |
| 441 | 20231204 | 123500 | 1155684640 | 2735 | 2730 | 2735 | 2730 | 354 |
| 442 | 20231204 | 123400 | 1154718065 | 2730 | 2735 | 2735 | 2730 | 201 |
| 443 | 20231204 | 123300 | 1154169330 | 2735 | 2735 | 2735 | 2730 | 432 |
| 444 | 20231204 | 123200 | 1152989215 | 2735 | 2730 | 2735 | 2730 | 701 |
| 445 | 20231204 | 123100 | 1151075480 | 2730 | 2735 | 2735 | 2730 | 1242 |
| 446 | 20231204 | 123000 | 1147682995 | 2735 | 2735 | 2740 | 2735 | 1104 |
| 447 | 20231204 | 122900 | 1144663105 | 2735 | 2740 | 2740 | 2735 | 2302 |
| 448 | 20231204 | 122800 | 1138367065 | 2740 | 2740 | 2740 | 2740 | 0 |
| 449 | 20231204 | 122700 | 1138367065 | 2740 | 2740 | 2740 | 2740 | 46 |
| 450 | 20231204 | 122600 | 1138241025 | 2735 | 2740 | 2740 | 2735 | 132 |
| 451 | 20231204 | 122500 | 1137879955 | 2735 | 2740 | 2740 | 2735 | 12 |
| 452 | 20231204 | 122400 | 1137847125 | 2740 | 2740 | 2740 | 2740 | 46 |
| 453 | 20231204 | 122300 | 1137721085 | 2740 | 2745 | 2745 | 2735 | 889 |
| 454 | 20231204 | 122200 | 1135289285 | 2735 | 2735 | 2735 | 2735 | 1 |
| 455 | 20231204 | 122100 | 1135286550 | 2735 | 2740 | 2745 | 2735 | 4107 |
| 456 | 20231204 | 122000 | 1124038195 | 2740 | 2745 | 2745 | 2735 | 2554 |
| 457 | 20231204 | 121900 | 1117043265 | 2740 | 2740 | 2745 | 2740 | 234 |
| 458 | 20231204 | 121800 | 1116402100 | 2745 | 2740 | 2745 | 2740 | 8202 |
| 459 | 20231204 | 121700 | 1093926850 | 2745 | 2745 | 2750 | 2745 | 18517 |
| 460 | 20231204 | 121600 | 1043097565 | 2750 | 2745 | 2750 | 2745 | 342 |
| 461 | 20231204 | 121500 | 1042158175 | 2750 | 2750 | 2750 | 2750 | 1240 |
| 462 | 20231204 | 121400 | 1038748175 | 2750 | 2750 | 2750 | 2750 | 1097 |
| 463 | 20231204 | 121300 | 1035731425 | 2750 | 2750 | 2750 | 2750 | 141 |
| 464 | 20231204 | 121200 | 1035343675 | 2745 | 2750 | 2750 | 2745 | 356 |
| 465 | 20231204 | 121100 | 1034366220 | 2745 | 2750 | 2750 | 2745 | 960 |
| 466 | 20231204 | 121000 | 1031726720 | 2745 | 2750 | 2750 | 2745 | 163 |
| 467 | 20231204 | 120900 | 1031278780 | 2750 | 2750 | 2750 | 2750 | 191 |
| 468 | 20231204 | 120800 | 1030753530 | 2745 | 2750 | 2750 | 2745 | 559 |
| 469 | 20231204 | 120700 | 1029218985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 470 | 20231204 | 120600 | 1029218985 | 2745 | 2745 | 2750 | 2745 | 648 |
| 471 | 20231204 | 120500 | 1027439435 | 2750 | 2750 | 2750 | 2750 | 24 |
| 472 | 20231204 | 120400 | 1027373435 | 2745 | 2745 | 2745 | 2745 | 285 |
| 473 | 20231204 | 120300 | 1026591110 | 2750 | 2750 | 2750 | 2750 | 47 |
| 474 | 20231204 | 120200 | 1026461860 | 2750 | 2750 | 2750 | 2745 | 401 |
| 475 | 20231204 | 120100 | 1025360540 | 2750 | 2750 | 2750 | 2750 | 2 |
| 476 | 20231204 | 120000 | 1025355040 | 2750 | 2750 | 2750 | 2750 | 146 |
| 477 | 20231204 | 115900 | 1024953540 | 2750 | 2750 | 2750 | 2745 | 3340 |
| 478 | 20231204 | 115800 | 1015781360 | 2750 | 2750 | 2750 | 2745 | 221 |
| 479 | 20231204 | 115700 | 1015173705 | 2750 | 2750 | 2750 | 2750 | 842 |
| 480 | 20231204 | 115600 | 1012858205 | 2745 | 2745 | 2745 | 2745 | 386 |
| 481 | 20231204 | 115500 | 1011798635 | 2745 | 2750 | 2750 | 2745 | 3096 |
| 482 | 20231204 | 115400 | 1003288135 | 2755 | 2750 | 2755 | 2750 | 3655 |
| 483 | 20231204 | 115300 | 993236235 | 2750 | 2750 | 2750 | 2750 | 203 |
| 484 | 20231204 | 115200 | 992677985 | 2750 | 2745 | 2750 | 2745 | 401 |
| 485 | 20231204 | 115100 | 991577235 | 2750 | 2745 | 2750 | 2745 | 796 |
| 486 | 20231204 | 115000 | 989389400 | 2745 | 2750 | 2750 | 2745 | 1241 |
| 487 | 20231204 | 114900 | 985977855 | 2745 | 2745 | 2745 | 2745 | 288 |
| 488 | 20231204 | 114800 | 985187295 | 2745 | 2750 | 2750 | 2745 | 1389 |
| 489 | 20231204 | 114700 | 981368585 | 2750 | 2750 | 2750 | 2750 | 3 |
| 490 | 20231204 | 114600 | 981360335 | 2745 | 2750 | 2755 | 2745 | 3932 |
| 491 | 20231204 | 114500 | 970548225 | 2750 | 2750 | 2755 | 2750 | 719 |
| 492 | 20231204 | 114400 | 968570035 | 2750 | 2750 | 2755 | 2745 | 9627 |
| 493 | 20231204 | 114300 | 942097140 | 2750 | 2750 | 2750 | 2745 | 265 |
| 494 | 20231204 | 114200 | 941368395 | 2750 | 2750 | 2750 | 2750 | 193 |
| 495 | 20231204 | 114100 | 940837645 | 2750 | 2750 | 2750 | 2750 | 236 |
| 496 | 20231204 | 114000 | 940188645 | 2750 | 2745 | 2750 | 2745 | 583 |
| 497 | 20231204 | 113900 | 938586915 | 2750 | 2745 | 2750 | 2745 | 284 |
| 498 | 20231204 | 113800 | 937805975 | 2750 | 2750 | 2750 | 2745 | 2885 |
| 499 | 20231204 | 113700 | 929875240 | 2750 | 2750 | 2750 | 2745 | 1012 |
| 500 | 20231204 | 113600 | 927094160 | 2750 | 2750 | 2750 | 2750 | 185 |
| 501 | 20231204 | 113500 | 926585410 | 2745 | 2750 | 2750 | 2745 | 1872 |
| 502 | 20231204 | 113400 | 921440800 | 2750 | 2750 | 2750 | 2745 | 564 |
| 503 | 20231204 | 113300 | 919891650 | 2750 | 2750 | 2750 | 2745 | 421 |
| 504 | 20231204 | 113200 | 918734350 | 2750 | 2750 | 2750 | 2745 | 233 |
| 505 | 20231204 | 113100 | 918093930 | 2750 | 2750 | 2750 | 2745 | 636 |
| 506 | 20231204 | 113000 | 916347215 | 2750 | 2745 | 2750 | 2745 | 1088 |
| 507 | 20231204 | 112900 | 913356085 | 2750 | 2750 | 2750 | 2745 | 618 |
| 508 | 20231204 | 112800 | 911658475 | 2750 | 2750 | 2750 | 2745 | 876 |
| 509 | 20231204 | 112700 | 909250135 | 2750 | 2745 | 2750 | 2745 | 1614 |
| 510 | 20231204 | 112600 | 904816800 | 2750 | 2745 | 2750 | 2745 | 7398 |
| 511 | 20231204 | 112500 | 884479105 | 2750 | 2750 | 2750 | 2745 | 315 |
| 512 | 20231204 | 112400 | 883613100 | 2750 | 2750 | 2750 | 2745 | 367 |
| 513 | 20231204 | 112300 | 882604115 | 2745 | 2745 | 2750 | 2745 | 636 |
| 514 | 20231204 | 112200 | 880857055 | 2750 | 2745 | 2750 | 2740 | 9440 |
| 515 | 20231204 | 112100 | 854945855 | 2745 | 2745 | 2745 | 2740 | 368 |
| 516 | 20231204 | 112000 | 853936135 | 2740 | 2740 | 2745 | 2740 | 731 |
| 517 | 20231204 | 111900 | 851932955 | 2745 | 2745 | 2745 | 2740 | 278 |
| 518 | 20231204 | 111800 | 851170095 | 2740 | 2745 | 2745 | 2740 | 398 |
| 519 | 20231204 | 111700 | 850078235 | 2745 | 2740 | 2745 | 2740 | 1048 |
| 520 | 20231204 | 111600 | 847203490 | 2740 | 2740 | 2745 | 2740 | 537 |
| 521 | 20231204 | 111500 | 845731450 | 2740 | 2740 | 2745 | 2740 | 100 |
| 522 | 20231204 | 111400 | 845457010 | 2740 | 2745 | 2745 | 2740 | 606 |
| 523 | 20231204 | 111300 | 843794055 | 2740 | 2745 | 2745 | 2740 | 425 |
| 524 | 20231204 | 111200 | 842629350 | 2740 | 2740 | 2745 | 2740 | 549 |
| 525 | 20231204 | 111100 | 841122850 | 2740 | 2740 | 2745 | 2740 | 3928 |
| 526 | 20231204 | 111000 | 830342805 | 2740 | 2745 | 2745 | 2740 | 345 |
| 527 | 20231204 | 110900 | 829396430 | 2740 | 2745 | 2745 | 2740 | 301 |
| 528 | 20231204 | 110800 | 828570495 | 2745 | 2740 | 2745 | 2740 | 215 |
| 529 | 20231204 | 110700 | 827980440 | 2745 | 2745 | 2745 | 2740 | 467 |
| 530 | 20231204 | 110600 | 826698610 | 2740 | 2745 | 2745 | 2740 | 522 |
| 531 | 20231204 | 110500 | 825267135 | 2745 | 2745 | 2745 | 2740 | 271 |
| 532 | 20231204 | 110400 | 824523555 | 2740 | 2740 | 2745 | 2740 | 346 |
| 533 | 20231204 | 110300 | 823574495 | 2745 | 2745 | 2745 | 2740 | 346 |
| 534 | 20231204 | 110200 | 822625080 | 2745 | 2745 | 2745 | 2740 | 231 |
| 535 | 20231204 | 110100 | 821991055 | 2740 | 2745 | 2745 | 2740 | 711 |
| 536 | 20231204 | 110000 | 820041910 | 2740 | 2740 | 2745 | 2740 | 208 |
| 537 | 20231204 | 105900 | 819471035 | 2745 | 2745 | 2745 | 2740 | 430 |
| 538 | 20231204 | 105800 | 818291580 | 2745 | 2735 | 2745 | 2730 | 6853 |
| 539 | 20231204 | 105700 | 799520465 | 2730 | 2735 | 2735 | 2730 | 326 |
| 540 | 20231204 | 105600 | 798628950 | 2735 | 2735 | 2735 | 2730 | 1571 |
| 541 | 20231204 | 105500 | 794334160 | 2735 | 2735 | 2735 | 2730 | 736 |
| 542 | 20231204 | 105400 | 792323460 | 2730 | 2730 | 2735 | 2730 | 1749 |
| 543 | 20231204 | 105300 | 787547365 | 2730 | 2735 | 2735 | 2730 | 541 |
| 544 | 20231204 | 105200 | 786069295 | 2730 | 2730 | 2735 | 2730 | 541 |
| 545 | 20231204 | 105100 | 784591325 | 2730 | 2730 | 2735 | 2730 | 699 |
| 546 | 20231204 | 105000 | 782681770 | 2730 | 2730 | 2735 | 2730 | 1295 |
| 547 | 20231204 | 104900 | 779142730 | 2735 | 2735 | 2735 | 2730 | 812 |
| 548 | 20231204 | 104800 | 776924760 | 2735 | 2735 | 2735 | 2730 | 877 |
| 549 | 20231204 | 104700 | 774529455 | 2730 | 2730 | 2735 | 2730 | 707 |
| 550 | 20231204 | 104600 | 772598905 | 2730 | 2730 | 2735 | 2730 | 893 |
| 551 | 20231204 | 104500 | 770160660 | 2730 | 2735 | 2735 | 2730 | 937 |
| 552 | 20231204 | 104400 | 767602370 | 2730 | 2730 | 2735 | 2730 | 322 |
| 553 | 20231204 | 104300 | 766723105 | 2735 | 2735 | 2735 | 2730 | 158 |
| 554 | 20231204 | 104200 | 766291590 | 2735 | 2740 | 2740 | 2735 | 6200 |
| 555 | 20231204 | 104100 | 749333555 | 2735 | 2735 | 2740 | 2735 | 511 |
| 556 | 20231204 | 104000 | 747935275 | 2735 | 2735 | 2740 | 2735 | 1154 |
| 557 | 20231204 | 103900 | 744778710 | 2740 | 2740 | 2740 | 2735 | 279 |
| 558 | 20231204 | 103800 | 744014305 | 2740 | 2735 | 2740 | 2735 | 6783 |
| 559 | 20231204 | 103700 | 725448905 | 2740 | 2735 | 2740 | 2735 | 555 |
| 560 | 20231204 | 103600 | 723929915 | 2740 | 2735 | 2740 | 2735 | 759 |
| 561 | 20231204 | 103500 | 721851285 | 2735 | 2740 | 2740 | 2735 | 503 |
| 562 | 20231204 | 103400 | 720474470 | 2735 | 2735 | 2740 | 2735 | 264 |
| 563 | 20231204 | 103300 | 719751195 | 2735 | 2735 | 2740 | 2730 | 5663 |
| 564 | 20231204 | 103200 | 704262675 | 2735 | 2735 | 2735 | 2730 | 2608 |
| 565 | 20231204 | 103100 | 697131720 | 2730 | 2730 | 2735 | 2730 | 516 |
| 566 | 20231204 | 103000 | 695722115 | 2735 | 2735 | 2735 | 2730 | 1476 |
| 567 | 20231204 | 102900 | 691688030 | 2735 | 2730 | 2735 | 2730 | 988 |
| 568 | 20231204 | 102800 | 688990610 | 2730 | 2735 | 2735 | 2730 | 665 |
| 569 | 20231204 | 102700 | 687173575 | 2735 | 2740 | 2740 | 2735 | 2924 |
| 570 | 20231204 | 102600 | 679175970 | 2735 | 2735 | 2740 | 2735 | 1184 |
| 571 | 20231204 | 102500 | 675937725 | 2735 | 2745 | 2745 | 2735 | 3321 |
| 572 | 20231204 | 102400 | 666839895 | 2745 | 2745 | 2745 | 2740 | 583 |
| 573 | 20231204 | 102300 | 665241430 | 2745 | 2745 | 2745 | 2745 | 167 |
| 574 | 20231204 | 102200 | 664783015 | 2745 | 2740 | 2745 | 2740 | 802 |
| 575 | 20231204 | 102100 | 662585155 | 2745 | 2745 | 2745 | 2745 | 58 |
| 576 | 20231204 | 102000 | 662425945 | 2740 | 2745 | 2745 | 2740 | 10161 |
| 577 | 20231204 | 101900 | 634541675 | 2745 | 2740 | 2745 | 2740 | 24 |
| 578 | 20231204 | 101800 | 634475805 | 2745 | 2745 | 2745 | 2745 | 54 |
| 579 | 20231204 | 101700 | 634327575 | 2740 | 2740 | 2750 | 2740 | 5419 |
| 580 | 20231204 | 101600 | 619462295 | 2750 | 2740 | 2750 | 2735 | 15584 |
| 581 | 20231204 | 101500 | 576750280 | 2740 | 2740 | 2740 | 2740 | 50 |
| 582 | 20231204 | 101400 | 576613280 | 2735 | 2740 | 2740 | 2735 | 523 |
| 583 | 20231204 | 101300 | 575182330 | 2735 | 2735 | 2735 | 2735 | 1461 |
| 584 | 20231204 | 101200 | 571186495 | 2740 | 2740 | 2740 | 2735 | 346 |
| 585 | 20231204 | 101100 | 570239785 | 2735 | 2740 | 2740 | 2735 | 495 |
| 586 | 20231204 | 101000 | 568885280 | 2740 | 2735 | 2740 | 2730 | 3659 |
| 587 | 20231204 | 100900 | 558877530 | 2735 | 2730 | 2735 | 2725 | 9194 |
| 588 | 20231204 | 100800 | 533769015 | 2730 | 2730 | 2730 | 2725 | 309 |
| 589 | 20231204 | 100700 | 532925960 | 2725 | 2730 | 2730 | 2725 | 421 |
| 590 | 20231204 | 100600 | 531777705 | 2730 | 2730 | 2730 | 2725 | 505 |
| 591 | 20231204 | 100500 | 530400435 | 2730 | 2725 | 2730 | 2725 | 746 |
| 592 | 20231204 | 100400 | 528365270 | 2730 | 2730 | 2730 | 2725 | 1112 |
| 593 | 20231204 | 100300 | 525330465 | 2730 | 2725 | 2730 | 2725 | 987 |
| 594 | 20231204 | 100200 | 522639040 | 2730 | 2730 | 2730 | 2730 | 104 |
| 595 | 20231204 | 100100 | 522355120 | 2730 | 2730 | 2730 | 2730 | 196 |
| 596 | 20231204 | 100000 | 521820040 | 2730 | 2730 | 2730 | 2730 | 249 |
| 597 | 20231204 | 095900 | 521140270 | 2730 | 2735 | 2735 | 2730 | 1742 |
| 598 | 20231204 | 095800 | 516384605 | 2735 | 2735 | 2735 | 2735 | 86 |
| 599 | 20231204 | 095700 | 516149395 | 2730 | 2730 | 2735 | 2730 | 11501 |
| 600 | 20231204 | 095600 | 484742745 | 2730 | 2730 | 2730 | 2730 | 151 |
| 601 | 20231204 | 095500 | 484330515 | 2725 | 2725 | 2730 | 2720 | 20900 |
| 602 | 20231204 | 095400 | 427400880 | 2725 | 2735 | 2735 | 2725 | 5271 |
| 603 | 20231204 | 095300 | 413015050 | 2730 | 2735 | 2735 | 2730 | 330 |
| 604 | 20231204 | 095200 | 412113070 | 2735 | 2735 | 2735 | 2735 | 177 |
| 605 | 20231204 | 095100 | 411628975 | 2730 | 2735 | 2735 | 2730 | 1451 |
| 606 | 20231204 | 095000 | 407667005 | 2730 | 2730 | 2730 | 2725 | 1166 |
| 607 | 20231204 | 094900 | 404483875 | 2730 | 2730 | 2730 | 2725 | 581 |
| 608 | 20231204 | 094800 | 402899055 | 2725 | 2730 | 2735 | 2725 | 2368 |
| 609 | 20231204 | 094700 | 396434955 | 2725 | 2730 | 2730 | 2725 | 201 |
| 610 | 20231204 | 094600 | 395886255 | 2730 | 2730 | 2730 | 2725 | 2253 |
| 611 | 20231204 | 094500 | 389735580 | 2730 | 2735 | 2735 | 2730 | 1401 |
| 612 | 20231204 | 094400 | 385904850 | 2730 | 2730 | 2735 | 2725 | 2224 |
| 613 | 20231204 | 094300 | 379835300 | 2730 | 2730 | 2730 | 2730 | 749 |
| 614 | 20231204 | 094200 | 377790530 | 2730 | 2725 | 2730 | 2725 | 363 |
| 615 | 20231204 | 094100 | 376800380 | 2725 | 2730 | 2730 | 2725 | 17211 |
| 616 | 20231204 | 094000 | 329831430 | 2730 | 2725 | 2730 | 2725 | 1166 |
| 617 | 20231204 | 093900 | 326652305 | 2730 | 2730 | 2730 | 2725 | 5235 |
| 618 | 20231204 | 093800 | 312365410 | 2730 | 2725 | 2730 | 2725 | 1452 |
| 619 | 20231204 | 093700 | 308407430 | 2725 | 2735 | 2735 | 2725 | 8258 |
| 620 | 20231204 | 093600 | 285872550 | 2735 | 2735 | 2735 | 2730 | 821 |
| 621 | 20231204 | 093500 | 283630940 | 2735 | 2735 | 2735 | 2730 | 4958 |
| 622 | 20231204 | 093400 | 270090470 | 2735 | 2730 | 2735 | 2730 | 914 |
| 623 | 20231204 | 093300 | 267592690 | 2735 | 2730 | 2735 | 2730 | 644 |
| 624 | 20231204 | 093200 | 265834155 | 2735 | 2740 | 2740 | 2730 | 6338 |
| 625 | 20231204 | 093100 | 248507710 | 2740 | 2740 | 2740 | 2735 | 411 |
| 626 | 20231204 | 093000 | 247383100 | 2740 | 2740 | 2740 | 2730 | 2867 |
| 627 | 20231204 | 092900 | 239546665 | 2735 | 2735 | 2740 | 2730 | 9479 |
| 628 | 20231204 | 092800 | 213617015 | 2730 | 2730 | 2730 | 2730 | 15 |
| 629 | 20231204 | 092700 | 213576065 | 2735 | 2735 | 2735 | 2730 | 869 |
| 630 | 20231204 | 092600 | 211203435 | 2730 | 2730 | 2735 | 2730 | 844 |
| 631 | 20231204 | 092500 | 208899295 | 2735 | 2730 | 2735 | 2730 | 1196 |
| 632 | 20231204 | 092400 | 205634205 | 2735 | 2730 | 2735 | 2730 | 1899 |
| 633 | 20231204 | 092300 | 200446105 | 2730 | 2740 | 2740 | 2730 | 10228 |
| 634 | 20231204 | 092200 | 172484870 | 2740 | 2740 | 2740 | 2735 | 1593 |
| 635 | 20231204 | 092100 | 168124285 | 2735 | 2740 | 2740 | 2735 | 506 |
| 636 | 20231204 | 092000 | 166740075 | 2740 | 2735 | 2740 | 2735 | 214 |
| 637 | 20231204 | 091900 | 166154780 | 2735 | 2735 | 2740 | 2735 | 1186 |
| 638 | 20231204 | 091800 | 162909105 | 2735 | 2740 | 2740 | 2735 | 462 |
| 639 | 20231204 | 091700 | 161645285 | 2735 | 2745 | 2745 | 2735 | 954 |
| 640 | 20231204 | 091600 | 159032380 | 2745 | 2745 | 2745 | 2745 | 103 |
| 641 | 20231204 | 091500 | 158749645 | 2745 | 2745 | 2745 | 2740 | 341 |
| 642 | 20231204 | 091400 | 157815045 | 2740 | 2740 | 2740 | 2735 | 12253 |
| 643 | 20231204 | 091300 | 124246360 | 2740 | 2745 | 2745 | 2740 | 75 |
| 644 | 20231204 | 091200 | 124040730 | 2745 | 2745 | 2745 | 2745 | 971 |
| 645 | 20231204 | 091100 | 121375335 | 2745 | 2740 | 2750 | 2740 | 3564 |
| 646 | 20231204 | 091000 | 111592935 | 2740 | 2740 | 2740 | 2730 | 4059 |
| 647 | 20231204 | 090900 | 100474765 | 2730 | 2735 | 2740 | 2730 | 920 |
| 648 | 20231204 | 090800 | 97959345 | 2730 | 2740 | 2740 | 2730 | 6388 |
| 649 | 20231204 | 090700 | 80488330 | 2735 | 2740 | 2740 | 2735 | 1417 |
| 650 | 20231204 | 090600 | 76609825 | 2745 | 2740 | 2745 | 2735 | 3340 |
| 651 | 20231204 | 090500 | 67459090 | 2740 | 2735 | 2745 | 2735 | 2191 |
| 652 | 20231204 | 090400 | 61460035 | 2745 | 2745 | 2745 | 2735 | 2171 |
| 653 | 20231204 | 090300 | 55512820 | 2745 | 2745 | 2750 | 2735 | 1957 |
| 654 | 20231204 | 090200 | 50140725 | 2735 | 2740 | 2740 | 2735 | 99 |
| 655 | 20231204 | 090100 | 49869640 | 2740 | 2750 | 2750 | 2740 | 3996 |
| 656 | 20231204 | 090000 | 38916905 | 2750 | 2740 | 2755 | 2740 | 14192 |