32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 45936 |
| 3 | 20231205 | 195500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20231205 | 195400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20231205 | 195300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20231205 | 195200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20231205 | 195100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20231205 | 195000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20231205 | 194900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20231205 | 194800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20231205 | 194700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20231205 | 194600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20231205 | 194500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20231205 | 194400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20231205 | 194300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20231205 | 194200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20231205 | 194100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20231205 | 194000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20231205 | 193900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20231205 | 193800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20231205 | 193700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20231205 | 193600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20231205 | 193500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20231205 | 193400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20231205 | 193300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20231205 | 193200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20231205 | 193100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20231205 | 193000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20231205 | 192900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20231205 | 192800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20231205 | 192700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20231205 | 192600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 45936 |
| 33 | 20231205 | 192500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20231205 | 192400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20231205 | 192300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20231205 | 192200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20231205 | 192100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20231205 | 192000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20231205 | 191900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20231205 | 191800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20231205 | 191700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20231205 | 191600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20231205 | 191500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20231205 | 191400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20231205 | 191300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20231205 | 191200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20231205 | 191100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20231205 | 191000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20231205 | 190900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20231205 | 190800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20231205 | 190700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20231205 | 190600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20231205 | 190500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20231205 | 190400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20231205 | 190300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20231205 | 190200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20231205 | 190100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20231205 | 190000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20231205 | 185900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20231205 | 185800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20231205 | 185700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20231205 | 185600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 45936 |
| 63 | 20231205 | 185500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20231205 | 185400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20231205 | 185300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20231205 | 185200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20231205 | 185100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20231205 | 185000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20231205 | 184900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20231205 | 184800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20231205 | 184700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20231205 | 184600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20231205 | 184500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20231205 | 184400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20231205 | 184300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20231205 | 184200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20231205 | 184100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20231205 | 184000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20231205 | 183900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20231205 | 183800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20231205 | 183700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20231205 | 183600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20231205 | 183500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20231205 | 183400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20231205 | 183300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20231205 | 183200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20231205 | 183100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20231205 | 183000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20231205 | 182900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20231205 | 182800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20231205 | 182700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20231205 | 182600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 45936 |
| 93 | 20231205 | 182500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20231205 | 182400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20231205 | 182300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20231205 | 182200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20231205 | 182100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20231205 | 182000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20231205 | 181900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20231205 | 181800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20231205 | 181700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20231205 | 181600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20231205 | 181500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20231205 | 181400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20231205 | 181300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20231205 | 181200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20231205 | 181100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20231205 | 181000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20231205 | 180900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20231205 | 180800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20231205 | 180700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20231205 | 180600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20231205 | 180500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20231205 | 180400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20231205 | 180300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20231205 | 180200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20231205 | 180100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20231205 | 180000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20231205 | 175900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20231205 | 175800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20231205 | 175700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20231205 | 175600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 45936 |
| 123 | 20231205 | 175500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20231205 | 175400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20231205 | 175300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20231205 | 175200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20231205 | 175100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20231205 | 175000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20231205 | 174900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20231205 | 174800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20231205 | 174700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20231205 | 174600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20231205 | 174500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20231205 | 174400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20231205 | 174300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20231205 | 174200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20231205 | 174100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20231205 | 174000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20231205 | 173900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20231205 | 173800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20231205 | 173700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20231205 | 173600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20231205 | 173500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20231205 | 173400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20231205 | 173300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20231205 | 173200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20231205 | 173100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20231205 | 173000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20231205 | 172900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20231205 | 172800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20231205 | 172700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20231205 | 172600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 45936 |
| 153 | 20231205 | 172500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20231205 | 172400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20231205 | 172300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20231205 | 172200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20231205 | 172100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20231205 | 172000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20231205 | 171900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20231205 | 171800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20231205 | 171700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20231205 | 171600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20231205 | 171500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20231205 | 171400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20231205 | 171300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20231205 | 171200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20231205 | 171100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20231205 | 171000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20231205 | 170900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20231205 | 170800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20231205 | 170700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20231205 | 170600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20231205 | 170500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20231205 | 170400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20231205 | 170300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20231205 | 170200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20231205 | 170100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20231205 | 170000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20231205 | 165900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20231205 | 165800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20231205 | 165700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20231205 | 165600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 45936 |
| 183 | 20231205 | 165500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20231205 | 165400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20231205 | 165300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20231205 | 165200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20231205 | 165100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20231205 | 165000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20231205 | 164900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20231205 | 164800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20231205 | 164700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20231205 | 164600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20231205 | 164500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20231205 | 164400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20231205 | 164300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20231205 | 164200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20231205 | 164100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20231205 | 164000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20231205 | 163900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20231205 | 163800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20231205 | 163700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20231205 | 163600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20231205 | 163500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20231205 | 163400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20231205 | 163300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20231205 | 163200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20231205 | 163100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20231205 | 163000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20231205 | 162900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20231205 | 162800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20231205 | 162700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20231205 | 162600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 45936 |
| 213 | 20231205 | 162500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20231205 | 162400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20231205 | 162300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20231205 | 162200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20231205 | 162100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20231205 | 162000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20231205 | 161900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20231205 | 161800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20231205 | 161700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20231205 | 161600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20231205 | 161500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20231205 | 161400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20231205 | 161300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20231205 | 161200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20231205 | 161100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20231205 | 161000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20231205 | 160900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20231205 | 160800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20231205 | 160700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20231205 | 160600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20231205 | 160500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20231205 | 160400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20231205 | 160300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20231205 | 160200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20231205 | 160100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20231205 | 160000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20231205 | 155900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20231205 | 155800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20231205 | 155700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20231205 | 155600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 45936 |
| 243 | 20231205 | 155500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20231205 | 155400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20231205 | 155300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20231205 | 155200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20231205 | 155100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20231205 | 155000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20231205 | 154900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20231205 | 154800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20231205 | 154700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20231205 | 154600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20231205 | 154500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20231205 | 154400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20231205 | 154300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20231205 | 154200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20231205 | 154100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20231205 | 154000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20231205 | 153900 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20231205 | 153800 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20231205 | 153700 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20231205 | 153600 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20231205 | 153500 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20231205 | 153400 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20231205 | 153300 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20231205 | 153200 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20231205 | 153100 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20231205 | 153000 | 2606345920 | 2750 | 2750 | 2750 | 2750 | 45936 |
| 269 | 20231205 | 152900 | 2480021920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20231205 | 152800 | 2480021920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20231205 | 152700 | 2480021920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20231205 | 152600 | 2480021920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 273 | 20231205 | 152500 | 2480021920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20231205 | 152400 | 2480021920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20231205 | 152300 | 2480021920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20231205 | 152200 | 2480021920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20231205 | 152100 | 2480021920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20231205 | 152000 | 2480021920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20231205 | 151900 | 2480021920 | 2750 | 2755 | 2765 | 2750 | 1242 |
| 280 | 20231205 | 151800 | 2476591670 | 2760 | 2760 | 2765 | 2755 | 828 |
| 281 | 20231205 | 151700 | 2474304635 | 2760 | 2755 | 2760 | 2755 | 2054 |
| 282 | 20231205 | 151600 | 2468636475 | 2755 | 2760 | 2760 | 2755 | 498 |
| 283 | 20231205 | 151500 | 2467264440 | 2755 | 2755 | 2755 | 2750 | 1409 |
| 284 | 20231205 | 151400 | 2463383745 | 2755 | 2755 | 2760 | 2755 | 1619 |
| 285 | 20231205 | 151300 | 2458922250 | 2755 | 2760 | 2765 | 2755 | 9970 |
| 286 | 20231205 | 151200 | 2431413505 | 2760 | 2760 | 2765 | 2760 | 2197 |
| 287 | 20231205 | 151100 | 2425347670 | 2760 | 2760 | 2765 | 2760 | 405 |
| 288 | 20231205 | 151000 | 2424229620 | 2760 | 2765 | 2765 | 2760 | 272 |
| 289 | 20231205 | 150900 | 2423478330 | 2765 | 2765 | 2765 | 2760 | 2337 |
| 290 | 20231205 | 150800 | 2417018260 | 2770 | 2775 | 2775 | 2765 | 5034 |
| 291 | 20231205 | 150700 | 2403077185 | 2775 | 2770 | 2775 | 2770 | 1953 |
| 292 | 20231205 | 150600 | 2397665450 | 2775 | 2770 | 2775 | 2770 | 402 |
| 293 | 20231205 | 150500 | 2396550400 | 2770 | 2775 | 2775 | 2770 | 1233 |
| 294 | 20231205 | 150400 | 2393132360 | 2775 | 2765 | 2775 | 2765 | 1662 |
| 295 | 20231205 | 150300 | 2388526165 | 2770 | 2775 | 2775 | 2765 | 1280 |
| 296 | 20231205 | 150200 | 2384979400 | 2775 | 2765 | 2775 | 2765 | 2480 |
| 297 | 20231205 | 150100 | 2378108280 | 2770 | 2775 | 2775 | 2770 | 1937 |
| 298 | 20231205 | 150000 | 2372738690 | 2775 | 2775 | 2775 | 2765 | 5176 |
| 299 | 20231205 | 145900 | 2358399825 | 2775 | 2775 | 2775 | 2770 | 1572 |
| 300 | 20231205 | 145800 | 2354039595 | 2770 | 2770 | 2775 | 2765 | 11560 |
| 301 | 20231205 | 145700 | 2322011765 | 2770 | 2775 | 2775 | 2770 | 2184 |
| 302 | 20231205 | 145600 | 2315955020 | 2770 | 2775 | 2775 | 2770 | 2179 |
| 303 | 20231205 | 145500 | 2309908935 | 2775 | 2770 | 2775 | 2770 | 1080 |
| 304 | 20231205 | 145400 | 2306912725 | 2775 | 2770 | 2775 | 2770 | 2375 |
| 305 | 20231205 | 145300 | 2300322950 | 2775 | 2775 | 2775 | 2770 | 2338 |
| 306 | 20231205 | 145200 | 2293835040 | 2775 | 2770 | 2775 | 2770 | 2466 |
| 307 | 20231205 | 145100 | 2286993980 | 2770 | 2775 | 2775 | 2770 | 2150 |
| 308 | 20231205 | 145000 | 2281027925 | 2775 | 2775 | 2775 | 2770 | 5185 |
| 309 | 20231205 | 144900 | 2266653720 | 2775 | 2775 | 2775 | 2770 | 2898 |
| 310 | 20231205 | 144800 | 2258612495 | 2775 | 2775 | 2775 | 2770 | 2173 |
| 311 | 20231205 | 144700 | 2252582425 | 2775 | 2775 | 2775 | 2770 | 1411 |
| 312 | 20231205 | 144600 | 2248667130 | 2775 | 2775 | 2775 | 2770 | 1467 |
| 313 | 20231205 | 144500 | 2244597970 | 2775 | 2770 | 2775 | 2770 | 1942 |
| 314 | 20231205 | 144400 | 2239210140 | 2775 | 2775 | 2775 | 2770 | 2539 |
| 315 | 20231205 | 144300 | 2232168410 | 2775 | 2770 | 2775 | 2770 | 1907 |
| 316 | 20231205 | 144200 | 2226878475 | 2770 | 2775 | 2775 | 2770 | 2810 |
| 317 | 20231205 | 144100 | 2219081885 | 2770 | 2775 | 2775 | 2770 | 880 |
| 318 | 20231205 | 144000 | 2216641075 | 2775 | 2775 | 2775 | 2770 | 3589 |
| 319 | 20231205 | 143900 | 2206683235 | 2775 | 2775 | 2775 | 2770 | 3484 |
| 320 | 20231205 | 143800 | 2197016920 | 2775 | 2775 | 2775 | 2770 | 2274 |
| 321 | 20231205 | 143700 | 2190710290 | 2770 | 2770 | 2775 | 2770 | 759 |
| 322 | 20231205 | 143600 | 2188606180 | 2770 | 2775 | 2775 | 2770 | 3708 |
| 323 | 20231205 | 143500 | 2178322505 | 2775 | 2780 | 2780 | 2770 | 6283 |
| 324 | 20231205 | 143400 | 2160892590 | 2780 | 2780 | 2780 | 2775 | 9958 |
| 325 | 20231205 | 143300 | 2133251245 | 2775 | 2780 | 2780 | 2775 | 6767 |
| 326 | 20231205 | 143200 | 2114464160 | 2775 | 2780 | 2780 | 2775 | 3947 |
| 327 | 20231205 | 143100 | 2103504100 | 2775 | 2770 | 2780 | 2770 | 18299 |
| 328 | 20231205 | 143000 | 2052718490 | 2775 | 2775 | 2775 | 2770 | 7668 |
| 329 | 20231205 | 142900 | 2031443400 | 2770 | 2775 | 2775 | 2770 | 6148 |
| 330 | 20231205 | 142800 | 2014397825 | 2775 | 2770 | 2775 | 2770 | 978 |
| 331 | 20231205 | 142700 | 2011685340 | 2775 | 2770 | 2775 | 2770 | 2534 |
| 332 | 20231205 | 142600 | 2004656405 | 2770 | 2770 | 2775 | 2765 | 5444 |
| 333 | 20231205 | 142500 | 1989569225 | 2770 | 2770 | 2770 | 2765 | 8060 |
| 334 | 20231205 | 142400 | 1967245280 | 2770 | 2770 | 2770 | 2765 | 2237 |
| 335 | 20231205 | 142300 | 1961050420 | 2765 | 2770 | 2770 | 2765 | 830 |
| 336 | 20231205 | 142200 | 1958751665 | 2770 | 2770 | 2770 | 2765 | 2459 |
| 337 | 20231205 | 142100 | 1951941995 | 2770 | 2770 | 2770 | 2770 | 1582 |
| 338 | 20231205 | 142000 | 1947559855 | 2770 | 2770 | 2770 | 2765 | 2211 |
| 339 | 20231205 | 141900 | 1941438210 | 2770 | 2770 | 2770 | 2765 | 1942 |
| 340 | 20231205 | 141800 | 1936059105 | 2770 | 2770 | 2770 | 2770 | 472 |
| 341 | 20231205 | 141700 | 1934751665 | 2770 | 2770 | 2770 | 2765 | 2154 |
| 342 | 20231205 | 141600 | 1928786930 | 2770 | 2770 | 2770 | 2765 | 2496 |
| 343 | 20231205 | 141500 | 1921874395 | 2770 | 2770 | 2770 | 2765 | 2107 |
| 344 | 20231205 | 141400 | 1916039110 | 2770 | 2770 | 2770 | 2765 | 1782 |
| 345 | 20231205 | 141300 | 1911104690 | 2770 | 2770 | 2770 | 2765 | 1666 |
| 346 | 20231205 | 141200 | 1906491030 | 2765 | 2770 | 2770 | 2765 | 1628 |
| 347 | 20231205 | 141100 | 1901982705 | 2770 | 2770 | 2770 | 2765 | 1026 |
| 348 | 20231205 | 141000 | 1899140785 | 2770 | 2770 | 2770 | 2765 | 3747 |
| 349 | 20231205 | 140900 | 1888763955 | 2770 | 2770 | 2770 | 2765 | 425 |
| 350 | 20231205 | 140800 | 1887586930 | 2770 | 2770 | 2770 | 2765 | 1294 |
| 351 | 20231205 | 140700 | 1884002565 | 2770 | 2770 | 2770 | 2765 | 2600 |
| 352 | 20231205 | 140600 | 1876802305 | 2770 | 2770 | 2770 | 2765 | 1811 |
| 353 | 20231205 | 140500 | 1871787295 | 2770 | 2770 | 2770 | 2765 | 345 |
| 354 | 20231205 | 140400 | 1870831650 | 2765 | 2770 | 2775 | 2765 | 2494 |
| 355 | 20231205 | 140300 | 1863924340 | 2770 | 2775 | 2775 | 2770 | 2988 |
| 356 | 20231205 | 140200 | 1855639860 | 2775 | 2765 | 2775 | 2765 | 1893 |
| 357 | 20231205 | 140100 | 1850392245 | 2770 | 2770 | 2770 | 2760 | 17421 |
| 358 | 20231205 | 140000 | 1802212040 | 2770 | 2770 | 2770 | 2765 | 1152 |
| 359 | 20231205 | 135900 | 1799021005 | 2770 | 2770 | 2770 | 2765 | 1746 |
| 360 | 20231205 | 135800 | 1794185705 | 2770 | 2770 | 2770 | 2765 | 1436 |
| 361 | 20231205 | 135700 | 1790209170 | 2770 | 2770 | 2770 | 2765 | 2352 |
| 362 | 20231205 | 135600 | 1783696155 | 2770 | 2770 | 2770 | 2765 | 1011 |
| 363 | 20231205 | 135500 | 1780895690 | 2770 | 2775 | 2775 | 2770 | 13118 |
| 364 | 20231205 | 135400 | 1744558100 | 2770 | 2775 | 2775 | 2770 | 1089 |
| 365 | 20231205 | 135300 | 1741538940 | 2775 | 2775 | 2775 | 2775 | 405 |
| 366 | 20231205 | 135200 | 1740415065 | 2770 | 2775 | 2775 | 2770 | 809 |
| 367 | 20231205 | 135100 | 1738173490 | 2770 | 2775 | 2775 | 2770 | 3187 |
| 368 | 20231205 | 135000 | 1729342975 | 2775 | 2775 | 2775 | 2770 | 525 |
| 369 | 20231205 | 134900 | 1727886475 | 2775 | 2775 | 2775 | 2770 | 1422 |
| 370 | 20231205 | 134800 | 1723941620 | 2775 | 2775 | 2775 | 2770 | 455 |
| 371 | 20231205 | 134700 | 1722679000 | 2775 | 2770 | 2775 | 2770 | 403 |
| 372 | 20231205 | 134600 | 1721560915 | 2775 | 2775 | 2775 | 2775 | 359 |
| 373 | 20231205 | 134500 | 1720564690 | 2775 | 2775 | 2775 | 2770 | 1090 |
| 374 | 20231205 | 134400 | 1717540820 | 2775 | 2775 | 2775 | 2770 | 734 |
| 375 | 20231205 | 134300 | 1715504200 | 2770 | 2775 | 2775 | 2770 | 359 |
| 376 | 20231205 | 134200 | 1714508435 | 2775 | 2775 | 2775 | 2770 | 391 |
| 377 | 20231205 | 134100 | 1713424085 | 2775 | 2770 | 2775 | 2770 | 1655 |
| 378 | 20231205 | 134000 | 1708837315 | 2770 | 2775 | 2775 | 2770 | 1527 |
| 379 | 20231205 | 133900 | 1704606870 | 2770 | 2770 | 2775 | 2770 | 880 |
| 380 | 20231205 | 133800 | 1702168260 | 2770 | 2770 | 2775 | 2770 | 667 |
| 381 | 20231205 | 133700 | 1700318930 | 2775 | 2770 | 2775 | 2770 | 1601 |
| 382 | 20231205 | 133600 | 1695882530 | 2770 | 2775 | 2775 | 2765 | 1388 |
| 383 | 20231205 | 133500 | 1692037205 | 2775 | 2775 | 2775 | 2765 | 12387 |
| 384 | 20231205 | 133400 | 1657731260 | 2770 | 2775 | 2775 | 2770 | 1143 |
| 385 | 20231205 | 133300 | 1654560930 | 2775 | 2775 | 2775 | 2770 | 878 |
| 386 | 20231205 | 133200 | 1652124995 | 2775 | 2775 | 2775 | 2770 | 754 |
| 387 | 20231205 | 133100 | 1650035795 | 2770 | 2775 | 2775 | 2770 | 883 |
| 388 | 20231205 | 133000 | 1647585495 | 2775 | 2775 | 2775 | 2775 | 1637 |
| 389 | 20231205 | 132900 | 1643042820 | 2770 | 2775 | 2775 | 2770 | 1032 |
| 390 | 20231205 | 132800 | 1640180960 | 2775 | 2775 | 2775 | 2770 | 1631 |
| 391 | 20231205 | 132700 | 1635654940 | 2775 | 2770 | 2775 | 2770 | 1505 |
| 392 | 20231205 | 132600 | 1631480175 | 2775 | 2770 | 2775 | 2770 | 2008 |
| 393 | 20231205 | 132500 | 1625911640 | 2775 | 2775 | 2775 | 2770 | 571 |
| 394 | 20231205 | 132400 | 1624327470 | 2770 | 2775 | 2775 | 2770 | 458 |
| 395 | 20231205 | 132300 | 1623057070 | 2770 | 2775 | 2775 | 2770 | 2481 |
| 396 | 20231205 | 132200 | 1616174035 | 2770 | 2770 | 2775 | 2765 | 5415 |
| 397 | 20231205 | 132100 | 1601176380 | 2770 | 2775 | 2775 | 2770 | 517 |
| 398 | 20231205 | 132000 | 1599742070 | 2770 | 2775 | 2775 | 2770 | 541 |
| 399 | 20231205 | 131900 | 1598242070 | 2770 | 2775 | 2775 | 2770 | 4029 |
| 400 | 20231205 | 131800 | 1587080310 | 2770 | 2775 | 2775 | 2770 | 5846 |
| 401 | 20231205 | 131700 | 1570863515 | 2775 | 2775 | 2775 | 2770 | 548 |
| 402 | 20231205 | 131600 | 1569343470 | 2770 | 2765 | 2775 | 2765 | 12222 |
| 403 | 20231205 | 131500 | 1535489465 | 2770 | 2765 | 2770 | 2765 | 2556 |
| 404 | 20231205 | 131400 | 1528413415 | 2770 | 2765 | 2770 | 2765 | 697 |
| 405 | 20231205 | 131300 | 1526483665 | 2770 | 2770 | 2770 | 2770 | 710 |
| 406 | 20231205 | 131200 | 1524516965 | 2765 | 2770 | 2770 | 2765 | 2307 |
| 407 | 20231205 | 131100 | 1518133480 | 2770 | 2765 | 2770 | 2765 | 697 |
| 408 | 20231205 | 131000 | 1516204125 | 2765 | 2770 | 2770 | 2765 | 490 |
| 409 | 20231205 | 130900 | 1514847465 | 2770 | 2770 | 2770 | 2765 | 1909 |
| 410 | 20231205 | 130800 | 1509562825 | 2765 | 2770 | 2770 | 2765 | 1119 |
| 411 | 20231205 | 130700 | 1506464320 | 2770 | 2765 | 2770 | 2765 | 306 |
| 412 | 20231205 | 130600 | 1505617285 | 2770 | 2770 | 2770 | 2765 | 998 |
| 413 | 20231205 | 130500 | 1502855940 | 2770 | 2765 | 2770 | 2765 | 439 |
| 414 | 20231205 | 130400 | 1501640765 | 2765 | 2770 | 2770 | 2765 | 316 |
| 415 | 20231205 | 130300 | 1500766075 | 2765 | 2765 | 2770 | 2765 | 785 |
| 416 | 20231205 | 130200 | 1498594225 | 2765 | 2770 | 2770 | 2765 | 894 |
| 417 | 20231205 | 130100 | 1496121295 | 2765 | 2765 | 2770 | 2765 | 285 |
| 418 | 20231205 | 130000 | 1495332455 | 2765 | 2765 | 2770 | 2765 | 5934 |
| 419 | 20231205 | 125900 | 1478922690 | 2765 | 2770 | 2770 | 2765 | 919 |
| 420 | 20231205 | 125800 | 1476378235 | 2765 | 2770 | 2770 | 2765 | 1319 |
| 421 | 20231205 | 125700 | 1472726340 | 2770 | 2765 | 2770 | 2765 | 697 |
| 422 | 20231205 | 125600 | 1470797365 | 2765 | 2765 | 2765 | 2760 | 1214 |
| 423 | 20231205 | 125500 | 1467442035 | 2765 | 2760 | 2765 | 2760 | 1639 |
| 424 | 20231205 | 125400 | 1462911800 | 2760 | 2765 | 2765 | 2760 | 9883 |
| 425 | 20231205 | 125300 | 1435587725 | 2760 | 2760 | 2765 | 2760 | 7547 |
| 426 | 20231205 | 125200 | 1414720415 | 2760 | 2765 | 2765 | 2760 | 215 |
| 427 | 20231205 | 125100 | 1414126170 | 2765 | 2765 | 2765 | 2765 | 76 |
| 428 | 20231205 | 125000 | 1413916030 | 2765 | 2760 | 2765 | 2760 | 388 |
| 429 | 20231205 | 124900 | 1412843435 | 2760 | 2755 | 2760 | 2755 | 10004 |
| 430 | 20231205 | 124800 | 1385232420 | 2760 | 2760 | 2760 | 2755 | 220 |
| 431 | 20231205 | 124700 | 1384626100 | 2760 | 2760 | 2760 | 2755 | 5068 |
| 432 | 20231205 | 124600 | 1370648735 | 2760 | 2760 | 2760 | 2755 | 491 |
| 433 | 20231205 | 124500 | 1369295020 | 2760 | 2760 | 2760 | 2755 | 190 |
| 434 | 20231205 | 124400 | 1368770890 | 2760 | 2760 | 2760 | 2760 | 88 |
| 435 | 20231205 | 124300 | 1368528010 | 2760 | 2765 | 2765 | 2760 | 14333 |
| 436 | 20231205 | 124200 | 1328963795 | 2765 | 2765 | 2765 | 2760 | 1487 |
| 437 | 20231205 | 124100 | 1324853875 | 2765 | 2765 | 2765 | 2760 | 619 |
| 438 | 20231205 | 124000 | 1323142345 | 2765 | 2765 | 2765 | 2760 | 543 |
| 439 | 20231205 | 123900 | 1321641180 | 2765 | 2765 | 2765 | 2760 | 823 |
| 440 | 20231205 | 123800 | 1319368850 | 2765 | 2765 | 2765 | 2760 | 298 |
| 441 | 20231205 | 123700 | 1318545900 | 2765 | 2765 | 2765 | 2760 | 980 |
| 442 | 20231205 | 123600 | 1315836435 | 2765 | 2765 | 2765 | 2760 | 2127 |
| 443 | 20231205 | 123500 | 1309956890 | 2765 | 2765 | 2765 | 2760 | 273 |
| 444 | 20231205 | 123400 | 1309202265 | 2765 | 2765 | 2765 | 2760 | 694 |
| 445 | 20231205 | 123300 | 1307284630 | 2765 | 2765 | 2765 | 2760 | 1223 |
| 446 | 20231205 | 123200 | 1303903515 | 2760 | 2765 | 2765 | 2760 | 1551 |
| 447 | 20231205 | 123100 | 1299616370 | 2765 | 2765 | 2765 | 2760 | 1267 |
| 448 | 20231205 | 123000 | 1296114300 | 2760 | 2765 | 2765 | 2760 | 1605 |
| 449 | 20231205 | 122900 | 1291679240 | 2765 | 2765 | 2765 | 2760 | 594 |
| 450 | 20231205 | 122800 | 1290037335 | 2765 | 2765 | 2765 | 2765 | 725 |
| 451 | 20231205 | 122700 | 1288032710 | 2765 | 2765 | 2765 | 2760 | 1424 |
| 452 | 20231205 | 122600 | 1284099670 | 2765 | 2760 | 2765 | 2760 | 289 |
| 453 | 20231205 | 122500 | 1283300590 | 2760 | 2765 | 2765 | 2760 | 608 |
| 454 | 20231205 | 122400 | 1281621245 | 2765 | 2760 | 2765 | 2760 | 640 |
| 455 | 20231205 | 122300 | 1279851650 | 2760 | 2765 | 2765 | 2760 | 454 |
| 456 | 20231205 | 122200 | 1278596530 | 2765 | 2765 | 2765 | 2760 | 1517 |
| 457 | 20231205 | 122100 | 1274402250 | 2765 | 2765 | 2765 | 2760 | 595 |
| 458 | 20231205 | 122000 | 1272758350 | 2765 | 2760 | 2765 | 2760 | 502 |
| 459 | 20231205 | 121900 | 1271371000 | 2765 | 2760 | 2765 | 2760 | 139 |
| 460 | 20231205 | 121800 | 1270986725 | 2760 | 2765 | 2765 | 2760 | 510 |
| 461 | 20231205 | 121700 | 1269577610 | 2760 | 2765 | 2765 | 2760 | 223 |
| 462 | 20231205 | 121600 | 1268961245 | 2765 | 2765 | 2765 | 2760 | 2141 |
| 463 | 20231205 | 121500 | 1263042920 | 2765 | 2765 | 2765 | 2760 | 363 |
| 464 | 20231205 | 121400 | 1262039850 | 2765 | 2765 | 2770 | 2760 | 7822 |
| 465 | 20231205 | 121300 | 1240416560 | 2770 | 2770 | 2770 | 2765 | 937 |
| 466 | 20231205 | 121200 | 1237822955 | 2770 | 2770 | 2770 | 2765 | 589 |
| 467 | 20231205 | 121100 | 1236192315 | 2770 | 2770 | 2770 | 2765 | 1229 |
| 468 | 20231205 | 121000 | 1232790195 | 2770 | 2765 | 2770 | 2765 | 1122 |
| 469 | 20231205 | 120900 | 1229683090 | 2770 | 2770 | 2770 | 2765 | 726 |
| 470 | 20231205 | 120800 | 1227672475 | 2770 | 2770 | 2770 | 2765 | 1896 |
| 471 | 20231205 | 120700 | 1222423635 | 2770 | 2770 | 2770 | 2765 | 3066 |
| 472 | 20231205 | 120600 | 1213940600 | 2770 | 2770 | 2770 | 2770 | 231 |
| 473 | 20231205 | 120500 | 1213300730 | 2765 | 2765 | 2770 | 2765 | 1486 |
| 474 | 20231205 | 120400 | 1209186860 | 2765 | 2765 | 2765 | 2760 | 3103 |
| 475 | 20231205 | 120300 | 1200607505 | 2765 | 2765 | 2765 | 2760 | 1274 |
| 476 | 20231205 | 120200 | 1197085395 | 2765 | 2760 | 2765 | 2760 | 1481 |
| 477 | 20231205 | 120100 | 1192991080 | 2765 | 2765 | 2765 | 2760 | 1012 |
| 478 | 20231205 | 120000 | 1190192905 | 2765 | 2765 | 2765 | 2760 | 752 |
| 479 | 20231205 | 115900 | 1188114325 | 2765 | 2760 | 2765 | 2760 | 1911 |
| 480 | 20231205 | 115800 | 1182838855 | 2765 | 2765 | 2765 | 2760 | 790 |
| 481 | 20231205 | 115700 | 1180655235 | 2760 | 2760 | 2765 | 2760 | 1006 |
| 482 | 20231205 | 115600 | 1177877065 | 2765 | 2765 | 2765 | 2760 | 1202 |
| 483 | 20231205 | 115500 | 1174554275 | 2760 | 2760 | 2765 | 2760 | 792 |
| 484 | 20231205 | 115400 | 1172366755 | 2765 | 2765 | 2765 | 2760 | 1431 |
| 485 | 20231205 | 115300 | 1168411565 | 2760 | 2760 | 2765 | 2760 | 303 |
| 486 | 20231205 | 115200 | 1167573780 | 2765 | 2755 | 2765 | 2755 | 11803 |
| 487 | 20231205 | 115100 | 1135000570 | 2755 | 2760 | 2760 | 2755 | 411 |
| 488 | 20231205 | 115000 | 1133866660 | 2760 | 2755 | 2760 | 2755 | 1064 |
| 489 | 20231205 | 114900 | 1130931040 | 2760 | 2760 | 2760 | 2755 | 1821 |
| 490 | 20231205 | 114800 | 1125910950 | 2760 | 2760 | 2760 | 2755 | 504 |
| 491 | 20231205 | 114700 | 1124519915 | 2760 | 2755 | 2760 | 2755 | 341 |
| 492 | 20231205 | 114600 | 1123579370 | 2755 | 2760 | 2760 | 2755 | 1052 |
| 493 | 20231205 | 114500 | 1120679810 | 2755 | 2755 | 2760 | 2750 | 4577 |
| 494 | 20231205 | 114400 | 1108072605 | 2755 | 2755 | 2755 | 2750 | 398 |
| 495 | 20231205 | 114300 | 1106976120 | 2755 | 2755 | 2755 | 2750 | 1582 |
| 496 | 20231205 | 114200 | 1102618810 | 2750 | 2755 | 2755 | 2750 | 385 |
| 497 | 20231205 | 114100 | 1101558465 | 2755 | 2750 | 2755 | 2750 | 218 |
| 498 | 20231205 | 114000 | 1100957970 | 2755 | 2755 | 2755 | 2750 | 1553 |
| 499 | 20231205 | 113900 | 1096683940 | 2755 | 2755 | 2755 | 2755 | 238 |
| 500 | 20231205 | 113800 | 1096028250 | 2755 | 2760 | 2760 | 2755 | 1377 |
| 501 | 20231205 | 113700 | 1092234270 | 2755 | 2750 | 2760 | 2750 | 726 |
| 502 | 20231205 | 113600 | 1090233110 | 2755 | 2750 | 2755 | 2750 | 431 |
| 503 | 20231205 | 113500 | 1089045715 | 2755 | 2755 | 2755 | 2750 | 465 |
| 504 | 20231205 | 113400 | 1087765990 | 2755 | 2760 | 2760 | 2750 | 1231 |
| 505 | 20231205 | 113300 | 1084374235 | 2755 | 2755 | 2755 | 2750 | 1219 |
| 506 | 20231205 | 113200 | 1081015900 | 2755 | 2750 | 2755 | 2745 | 13367 |
| 507 | 20231205 | 113100 | 1044258005 | 2755 | 2755 | 2755 | 2750 | 465 |
| 508 | 20231205 | 113000 | 1042977890 | 2755 | 2755 | 2760 | 2750 | 995 |
| 509 | 20231205 | 112900 | 1040235770 | 2760 | 2755 | 2760 | 2755 | 2721 |
| 510 | 20231205 | 112800 | 1032736210 | 2755 | 2755 | 2755 | 2750 | 700 |
| 511 | 20231205 | 112700 | 1030808670 | 2750 | 2755 | 2755 | 2750 | 343 |
| 512 | 20231205 | 112600 | 1029863930 | 2755 | 2755 | 2755 | 2750 | 1096 |
| 513 | 20231205 | 112500 | 1026845780 | 2750 | 2755 | 2755 | 2750 | 6888 |
| 514 | 20231205 | 112400 | 1007870065 | 2755 | 2760 | 2760 | 2755 | 179 |
| 515 | 20231205 | 112300 | 1007376050 | 2760 | 2760 | 2760 | 2760 | 415 |
| 516 | 20231205 | 112200 | 1006230650 | 2755 | 2760 | 2760 | 2755 | 1054 |
| 517 | 20231205 | 112100 | 1003322190 | 2760 | 2760 | 2760 | 2755 | 322 |
| 518 | 20231205 | 112000 | 1002433835 | 2760 | 2755 | 2760 | 2755 | 486 |
| 519 | 20231205 | 111900 | 1001093075 | 2760 | 2760 | 2760 | 2755 | 45 |
| 520 | 20231205 | 111800 | 1000968880 | 2755 | 2755 | 2760 | 2750 | 6137 |
| 521 | 20231205 | 111700 | 984067325 | 2760 | 2760 | 2760 | 2755 | 594 |
| 522 | 20231205 | 111600 | 982428270 | 2760 | 2760 | 2760 | 2755 | 764 |
| 523 | 20231205 | 111500 | 980320430 | 2755 | 2760 | 2765 | 2755 | 6000 |
| 524 | 20231205 | 111400 | 963760565 | 2755 | 2760 | 2760 | 2755 | 4690 |
| 525 | 20231205 | 111300 | 950819655 | 2760 | 2760 | 2760 | 2755 | 1624 |
| 526 | 20231205 | 111200 | 946344065 | 2755 | 2760 | 2760 | 2755 | 1700 |
| 527 | 20231205 | 111100 | 941658440 | 2760 | 2755 | 2760 | 2750 | 8613 |
| 528 | 20231205 | 111000 | 917929265 | 2755 | 2755 | 2755 | 2750 | 163 |
| 529 | 20231205 | 110900 | 917480430 | 2755 | 2755 | 2755 | 2755 | 209 |
| 530 | 20231205 | 110800 | 916904635 | 2750 | 2750 | 2755 | 2750 | 744 |
| 531 | 20231205 | 110700 | 914855825 | 2755 | 2750 | 2755 | 2745 | 6834 |
| 532 | 20231205 | 110600 | 896061995 | 2750 | 2750 | 2755 | 2750 | 1157 |
| 533 | 20231205 | 110500 | 892880045 | 2755 | 2745 | 2755 | 2745 | 623 |
| 534 | 20231205 | 110400 | 891166485 | 2750 | 2745 | 2755 | 2745 | 1546 |
| 535 | 20231205 | 110300 | 886913905 | 2755 | 2740 | 2755 | 2740 | 250 |
| 536 | 20231205 | 110200 | 886225815 | 2755 | 2750 | 2755 | 2735 | 41025 |
| 537 | 20231205 | 110100 | 773425630 | 2750 | 2740 | 2750 | 2740 | 11241 |
| 538 | 20231205 | 110000 | 742568035 | 2740 | 2745 | 2745 | 2740 | 1955 |
| 539 | 20231205 | 105900 | 737206395 | 2745 | 2745 | 2745 | 2740 | 205 |
| 540 | 20231205 | 105800 | 736643675 | 2740 | 2740 | 2745 | 2735 | 2328 |
| 541 | 20231205 | 105700 | 730265315 | 2745 | 2740 | 2745 | 2740 | 1467 |
| 542 | 20231205 | 105600 | 726242160 | 2745 | 2740 | 2745 | 2740 | 1107 |
| 543 | 20231205 | 105500 | 723204815 | 2745 | 2735 | 2745 | 2735 | 8474 |
| 544 | 20231205 | 105400 | 699982135 | 2740 | 2740 | 2740 | 2735 | 7746 |
| 545 | 20231205 | 105300 | 678763290 | 2740 | 2740 | 2740 | 2735 | 702 |
| 546 | 20231205 | 105200 | 676840835 | 2740 | 2740 | 2740 | 2735 | 64 |
| 547 | 20231205 | 105100 | 676665485 | 2730 | 2735 | 2740 | 2730 | 2599 |
| 548 | 20231205 | 105000 | 669560805 | 2740 | 2735 | 2740 | 2735 | 247 |
| 549 | 20231205 | 104900 | 668884270 | 2735 | 2735 | 2735 | 2735 | 1 |
| 550 | 20231205 | 104800 | 668881535 | 2735 | 2735 | 2740 | 2730 | 2493 |
| 551 | 20231205 | 104700 | 662064535 | 2735 | 2740 | 2740 | 2735 | 1070 |
| 552 | 20231205 | 104600 | 659135210 | 2735 | 2735 | 2740 | 2735 | 381 |
| 553 | 20231205 | 104500 | 658091285 | 2735 | 2735 | 2735 | 2730 | 2150 |
| 554 | 20231205 | 104400 | 652211260 | 2730 | 2735 | 2735 | 2730 | 694 |
| 555 | 20231205 | 104300 | 650314605 | 2735 | 2735 | 2735 | 2730 | 57 |
| 556 | 20231205 | 104200 | 650158940 | 2730 | 2735 | 2735 | 2725 | 6 |
| 557 | 20231205 | 104100 | 650142560 | 2725 | 2730 | 2735 | 2720 | 2395 |
| 558 | 20231205 | 104000 | 643607100 | 2730 | 2735 | 2735 | 2720 | 17591 |
| 559 | 20231205 | 103900 | 595622955 | 2735 | 2735 | 2735 | 2730 | 2085 |
| 560 | 20231205 | 103800 | 589923090 | 2735 | 2735 | 2740 | 2735 | 579 |
| 561 | 20231205 | 103700 | 588337365 | 2735 | 2735 | 2735 | 2735 | 375 |
| 562 | 20231205 | 103600 | 587311740 | 2740 | 2740 | 2740 | 2735 | 3 |
| 563 | 20231205 | 103500 | 587303525 | 2735 | 2735 | 2740 | 2735 | 151 |
| 564 | 20231205 | 103400 | 586890535 | 2735 | 2730 | 2740 | 2730 | 737 |
| 565 | 20231205 | 103300 | 584874840 | 2730 | 2730 | 2735 | 2730 | 1460 |
| 566 | 20231205 | 103200 | 580883240 | 2735 | 2735 | 2735 | 2735 | 1090 |
| 567 | 20231205 | 103100 | 577902090 | 2730 | 2735 | 2740 | 2730 | 5893 |
| 568 | 20231205 | 103000 | 561786210 | 2735 | 2740 | 2740 | 2735 | 626 |
| 569 | 20231205 | 102900 | 560071200 | 2740 | 2740 | 2740 | 2740 | 502 |
| 570 | 20231205 | 102800 | 558695720 | 2735 | 2735 | 2735 | 2735 | 52 |
| 571 | 20231205 | 102700 | 558553500 | 2740 | 2735 | 2740 | 2735 | 702 |
| 572 | 20231205 | 102600 | 556630025 | 2740 | 2735 | 2740 | 2735 | 633 |
| 573 | 20231205 | 102500 | 554895610 | 2740 | 2735 | 2740 | 2735 | 2110 |
| 574 | 20231205 | 102400 | 549118325 | 2740 | 2740 | 2740 | 2735 | 1542 |
| 575 | 20231205 | 102300 | 544895150 | 2735 | 2735 | 2740 | 2735 | 1511 |
| 576 | 20231205 | 102200 | 540758850 | 2740 | 2740 | 2740 | 2735 | 2114 |
| 577 | 20231205 | 102100 | 534968755 | 2740 | 2735 | 2740 | 2735 | 742 |
| 578 | 20231205 | 102000 | 532935685 | 2735 | 2735 | 2740 | 2735 | 287 |
| 579 | 20231205 | 101900 | 532149540 | 2740 | 2740 | 2740 | 2735 | 2021 |
| 580 | 20231205 | 101800 | 526618825 | 2735 | 2735 | 2740 | 2735 | 46 |
| 581 | 20231205 | 101700 | 526493010 | 2740 | 2740 | 2740 | 2735 | 254 |
| 582 | 20231205 | 101600 | 525797115 | 2735 | 2740 | 2740 | 2735 | 1771 |
| 583 | 20231205 | 101500 | 520948810 | 2740 | 2740 | 2740 | 2735 | 2685 |
| 584 | 20231205 | 101400 | 513600215 | 2740 | 2740 | 2745 | 2740 | 2790 |
| 585 | 20231205 | 101300 | 505955600 | 2740 | 2740 | 2745 | 2740 | 1633 |
| 586 | 20231205 | 101200 | 501473250 | 2745 | 2740 | 2745 | 2740 | 21 |
| 587 | 20231205 | 101100 | 501415610 | 2740 | 2740 | 2745 | 2740 | 850 |
| 588 | 20231205 | 101000 | 499083510 | 2740 | 2745 | 2745 | 2740 | 951 |
| 589 | 20231205 | 100900 | 496476565 | 2745 | 2745 | 2745 | 2745 | 0 |
| 590 | 20231205 | 100800 | 496476565 | 2745 | 2745 | 2745 | 2735 | 5193 |
| 591 | 20231205 | 100700 | 482246665 | 2740 | 2740 | 2745 | 2740 | 742 |
| 592 | 20231205 | 100600 | 480209885 | 2740 | 2740 | 2740 | 2740 | 3 |
| 593 | 20231205 | 100500 | 480201665 | 2745 | 2740 | 2745 | 2740 | 1443 |
| 594 | 20231205 | 100400 | 476243235 | 2745 | 2750 | 2750 | 2745 | 1256 |
| 595 | 20231205 | 100300 | 472795410 | 2745 | 2740 | 2745 | 2740 | 4855 |
| 596 | 20231205 | 100200 | 459470450 | 2740 | 2745 | 2745 | 2740 | 541 |
| 597 | 20231205 | 100100 | 457985410 | 2740 | 2745 | 2745 | 2740 | 1223 |
| 598 | 20231205 | 100000 | 454629890 | 2740 | 2745 | 2745 | 2740 | 1100 |
| 599 | 20231205 | 095900 | 451610620 | 2745 | 2740 | 2745 | 2740 | 159 |
| 600 | 20231205 | 095800 | 451174250 | 2740 | 2745 | 2745 | 2735 | 3145 |
| 601 | 20231205 | 095700 | 442551910 | 2745 | 2740 | 2745 | 2740 | 258 |
| 602 | 20231205 | 095600 | 441843740 | 2740 | 2740 | 2745 | 2740 | 825 |
| 603 | 20231205 | 095500 | 439582040 | 2740 | 2740 | 2745 | 2740 | 753 |
| 604 | 20231205 | 095400 | 437517670 | 2740 | 2745 | 2745 | 2740 | 2388 |
| 605 | 20231205 | 095300 | 430966260 | 2740 | 2745 | 2745 | 2740 | 3708 |
| 606 | 20231205 | 095200 | 420790470 | 2745 | 2745 | 2750 | 2745 | 105 |
| 607 | 20231205 | 095100 | 420502240 | 2745 | 2750 | 2750 | 2745 | 446 |
| 608 | 20231205 | 095000 | 419275945 | 2745 | 2745 | 2745 | 2745 | 34 |
| 609 | 20231205 | 094900 | 419182615 | 2750 | 2745 | 2750 | 2745 | 939 |
| 610 | 20231205 | 094800 | 416605055 | 2740 | 2750 | 2750 | 2740 | 4927 |
| 611 | 20231205 | 094700 | 403077495 | 2750 | 2750 | 2750 | 2745 | 5417 |
| 612 | 20231205 | 094600 | 388192345 | 2750 | 2750 | 2750 | 2750 | 532 |
| 613 | 20231205 | 094500 | 386729345 | 2750 | 2750 | 2750 | 2750 | 420 |
| 614 | 20231205 | 094400 | 385574345 | 2745 | 2745 | 2745 | 2745 | 1 |
| 615 | 20231205 | 094300 | 385571600 | 2750 | 2745 | 2750 | 2745 | 3232 |
| 616 | 20231205 | 094200 | 376698315 | 2745 | 2740 | 2745 | 2740 | 20782 |
| 617 | 20231205 | 094100 | 319730095 | 2740 | 2740 | 2740 | 2740 | 240 |
| 618 | 20231205 | 094000 | 319072495 | 2740 | 2735 | 2740 | 2735 | 1164 |
| 619 | 20231205 | 093900 | 315887055 | 2735 | 2730 | 2735 | 2730 | 1197 |
| 620 | 20231205 | 093800 | 312613265 | 2730 | 2735 | 2735 | 2730 | 29285 |
| 621 | 20231205 | 093700 | 232536835 | 2730 | 2730 | 2735 | 2730 | 248 |
| 622 | 20231205 | 093600 | 231858590 | 2735 | 2725 | 2735 | 2725 | 4923 |
| 623 | 20231205 | 093500 | 218418745 | 2725 | 2725 | 2730 | 2725 | 1160 |
| 624 | 20231205 | 093400 | 215255295 | 2725 | 2725 | 2730 | 2725 | 404 |
| 625 | 20231205 | 093300 | 214152395 | 2725 | 2735 | 2735 | 2725 | 181 |
| 626 | 20231205 | 093200 | 213659155 | 2730 | 2725 | 2735 | 2725 | 1427 |
| 627 | 20231205 | 093100 | 209767150 | 2730 | 2735 | 2735 | 2725 | 2071 |
| 628 | 20231205 | 093000 | 204122070 | 2735 | 2730 | 2735 | 2725 | 2244 |
| 629 | 20231205 | 092900 | 198000630 | 2730 | 2725 | 2730 | 2720 | 3526 |
| 630 | 20231205 | 092800 | 188395325 | 2725 | 2730 | 2735 | 2725 | 1779 |
| 631 | 20231205 | 092700 | 183540400 | 2725 | 2725 | 2725 | 2725 | 515 |
| 632 | 20231205 | 092600 | 182137025 | 2725 | 2735 | 2735 | 2725 | 741 |
| 633 | 20231205 | 092500 | 180111890 | 2725 | 2735 | 2735 | 2725 | 2084 |
| 634 | 20231205 | 092400 | 174421105 | 2730 | 2730 | 2730 | 2730 | 688 |
| 635 | 20231205 | 092300 | 172542865 | 2730 | 2730 | 2730 | 2730 | 319 |
| 636 | 20231205 | 092200 | 171671995 | 2730 | 2735 | 2740 | 2730 | 858 |
| 637 | 20231205 | 092100 | 169329000 | 2730 | 2740 | 2740 | 2725 | 2620 |
| 638 | 20231205 | 092000 | 162177930 | 2725 | 2735 | 2735 | 2725 | 1782 |
| 639 | 20231205 | 091900 | 157314780 | 2740 | 2730 | 2740 | 2730 | 6645 |
| 640 | 20231205 | 091800 | 139143735 | 2730 | 2735 | 2735 | 2730 | 535 |
| 641 | 20231205 | 091700 | 137681985 | 2735 | 2730 | 2735 | 2730 | 354 |
| 642 | 20231205 | 091600 | 136715515 | 2730 | 2730 | 2730 | 2730 | 564 |
| 643 | 20231205 | 091500 | 135175795 | 2725 | 2725 | 2730 | 2725 | 3345 |
| 644 | 20231205 | 091400 | 126056570 | 2725 | 2730 | 2730 | 2720 | 2389 |
| 645 | 20231205 | 091300 | 119542245 | 2720 | 2730 | 2730 | 2720 | 1088 |
| 646 | 20231205 | 091200 | 116577935 | 2725 | 2725 | 2730 | 2720 | 2199 |
| 647 | 20231205 | 091100 | 110585010 | 2725 | 2720 | 2725 | 2715 | 3522 |
| 648 | 20231205 | 091000 | 101016600 | 2720 | 2725 | 2725 | 2720 | 955 |
| 649 | 20231205 | 090900 | 98418745 | 2725 | 2720 | 2725 | 2715 | 2319 |
| 650 | 20231205 | 090800 | 92111240 | 2720 | 2720 | 2720 | 2715 | 1883 |
| 651 | 20231205 | 090700 | 86993825 | 2720 | 2720 | 2720 | 2715 | 4466 |
| 652 | 20231205 | 090600 | 74849070 | 2725 | 2720 | 2725 | 2720 | 3928 |
| 653 | 20231205 | 090500 | 64155805 | 2720 | 2730 | 2730 | 2720 | 3409 |
| 654 | 20231205 | 090400 | 54875230 | 2730 | 2725 | 2730 | 2725 | 2607 |
| 655 | 20231205 | 090300 | 47765970 | 2725 | 2720 | 2730 | 2720 | 3546 |
| 656 | 20231205 | 090200 | 38100670 | 2720 | 2720 | 2730 | 2720 | 2347 |
| 657 | 20231205 | 090100 | 31707260 | 2725 | 2725 | 2725 | 2715 | 3980 |
| 658 | 20231205 | 090000 | 20879805 | 2715 | 2715 | 2720 | 2715 | 6955 |