32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 195400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 61394 |
| 3 | 20231207 | 195300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20231207 | 195200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20231207 | 195100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20231207 | 195000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20231207 | 194900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20231207 | 194800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20231207 | 194700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20231207 | 194600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20231207 | 194500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20231207 | 194400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20231207 | 194300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20231207 | 194200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20231207 | 194100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20231207 | 194000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20231207 | 193900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20231207 | 193800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20231207 | 193700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20231207 | 193600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20231207 | 193500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20231207 | 193400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20231207 | 193300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20231207 | 193200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20231207 | 193100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20231207 | 193000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20231207 | 192900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20231207 | 192800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20231207 | 192700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20231207 | 192600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20231207 | 192500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20231207 | 192400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 61394 |
| 33 | 20231207 | 192300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20231207 | 192200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20231207 | 192100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20231207 | 192000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20231207 | 191900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20231207 | 191800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20231207 | 191700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20231207 | 191600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20231207 | 191500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20231207 | 191400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20231207 | 191300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20231207 | 191200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20231207 | 191100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20231207 | 191000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20231207 | 190900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20231207 | 190800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20231207 | 190700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20231207 | 190600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20231207 | 190500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20231207 | 190400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20231207 | 190300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20231207 | 190200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20231207 | 190100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20231207 | 190000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20231207 | 185900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20231207 | 185800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20231207 | 185700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20231207 | 185600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20231207 | 185500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20231207 | 185400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 61394 |
| 63 | 20231207 | 185300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20231207 | 185200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20231207 | 185100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20231207 | 185000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20231207 | 184900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20231207 | 184800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20231207 | 184700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20231207 | 184600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20231207 | 184500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20231207 | 184400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20231207 | 184300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20231207 | 184200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20231207 | 184100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20231207 | 184000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20231207 | 183900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20231207 | 183800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20231207 | 183700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20231207 | 183600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20231207 | 183500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20231207 | 183400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20231207 | 183300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20231207 | 183200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20231207 | 183100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20231207 | 183000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20231207 | 182900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20231207 | 182800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20231207 | 182700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20231207 | 182600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20231207 | 182500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20231207 | 182400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 61394 |
| 93 | 20231207 | 182300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20231207 | 182200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20231207 | 182100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20231207 | 182000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20231207 | 181900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20231207 | 181800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20231207 | 181700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20231207 | 181600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20231207 | 181500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20231207 | 181400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20231207 | 181300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20231207 | 181200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20231207 | 181100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20231207 | 181000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20231207 | 180900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20231207 | 180800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20231207 | 180700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20231207 | 180600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20231207 | 180500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20231207 | 180400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20231207 | 180300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20231207 | 180200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20231207 | 180100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20231207 | 180000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20231207 | 175900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20231207 | 175800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20231207 | 175700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20231207 | 175600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20231207 | 175500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20231207 | 175400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 61394 |
| 123 | 20231207 | 175300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20231207 | 175200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20231207 | 175100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20231207 | 175000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20231207 | 174900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20231207 | 174800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20231207 | 174700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20231207 | 174600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20231207 | 174500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20231207 | 174400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20231207 | 174300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20231207 | 174200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20231207 | 174100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20231207 | 174000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20231207 | 173900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20231207 | 173800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20231207 | 173700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20231207 | 173600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20231207 | 173500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20231207 | 173400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20231207 | 173300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20231207 | 173200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20231207 | 173100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20231207 | 173000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20231207 | 172900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20231207 | 172800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20231207 | 172700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20231207 | 172600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20231207 | 172500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20231207 | 172400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 61394 |
| 153 | 20231207 | 172300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20231207 | 172200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20231207 | 172100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20231207 | 172000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20231207 | 171900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20231207 | 171800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20231207 | 171700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20231207 | 171600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20231207 | 171500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20231207 | 171400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20231207 | 171300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20231207 | 171200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20231207 | 171100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20231207 | 171000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20231207 | 170900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20231207 | 170800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20231207 | 170700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20231207 | 170600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20231207 | 170500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20231207 | 170400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20231207 | 170300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20231207 | 170200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20231207 | 170100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20231207 | 170000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20231207 | 165900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20231207 | 165800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20231207 | 165700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20231207 | 165600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20231207 | 165500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20231207 | 165400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 61394 |
| 183 | 20231207 | 165300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20231207 | 165200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20231207 | 165100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20231207 | 165000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20231207 | 164900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20231207 | 164800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20231207 | 164700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20231207 | 164600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20231207 | 164500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20231207 | 164400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20231207 | 164300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20231207 | 164200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20231207 | 164100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20231207 | 164000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20231207 | 163900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20231207 | 163800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20231207 | 163700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20231207 | 163600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20231207 | 163500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20231207 | 163400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20231207 | 163300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20231207 | 163200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20231207 | 163100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20231207 | 163000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20231207 | 162900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20231207 | 162800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20231207 | 162700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20231207 | 162600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20231207 | 162500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20231207 | 162400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 61394 |
| 213 | 20231207 | 162300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20231207 | 162200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20231207 | 162100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20231207 | 162000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20231207 | 161900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20231207 | 161800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20231207 | 161700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20231207 | 161600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20231207 | 161500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20231207 | 161400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20231207 | 161300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20231207 | 161200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20231207 | 161100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20231207 | 161000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20231207 | 160900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20231207 | 160800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20231207 | 160700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20231207 | 160600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20231207 | 160500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20231207 | 160400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20231207 | 160300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20231207 | 160200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20231207 | 160100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20231207 | 160000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20231207 | 155900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20231207 | 155800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20231207 | 155700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20231207 | 155600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20231207 | 155500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20231207 | 155400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 61394 |
| 243 | 20231207 | 155300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20231207 | 155200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20231207 | 155100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20231207 | 155000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20231207 | 154900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20231207 | 154800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20231207 | 154700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20231207 | 154600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20231207 | 154500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20231207 | 154400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20231207 | 154300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20231207 | 154200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20231207 | 154100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20231207 | 154000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20231207 | 153900 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20231207 | 153800 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20231207 | 153700 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20231207 | 153600 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20231207 | 153500 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20231207 | 153400 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20231207 | 153300 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20231207 | 153200 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20231207 | 153100 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20231207 | 153000 | 3351032215 | 2695 | 2695 | 2695 | 2695 | 61394 |
| 267 | 20231207 | 152900 | 3185575385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20231207 | 152800 | 3185575385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20231207 | 152700 | 3185575385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20231207 | 152600 | 3185575385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20231207 | 152500 | 3185575385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20231207 | 152400 | 3185575385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 273 | 20231207 | 152300 | 3185575385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20231207 | 152200 | 3185575385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20231207 | 152100 | 3185575385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20231207 | 152000 | 3185575385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20231207 | 151900 | 3185575385 | 2695 | 2705 | 2705 | 2695 | 1514 |
| 278 | 20231207 | 151800 | 3181489620 | 2695 | 2710 | 2710 | 2695 | 1991 |
| 279 | 20231207 | 151700 | 3176116210 | 2715 | 2715 | 2715 | 2695 | 1434 |
| 280 | 20231207 | 151600 | 3172235390 | 2695 | 2715 | 2715 | 2695 | 2990 |
| 281 | 20231207 | 151500 | 3164128315 | 2715 | 2715 | 2715 | 2710 | 5734 |
| 282 | 20231207 | 151400 | 3148581970 | 2715 | 2710 | 2715 | 2705 | 1814 |
| 283 | 20231207 | 151300 | 3143661495 | 2710 | 2710 | 2710 | 2705 | 2643 |
| 284 | 20231207 | 151200 | 3136501515 | 2710 | 2705 | 2710 | 2705 | 2174 |
| 285 | 20231207 | 151100 | 3130619430 | 2705 | 2705 | 2705 | 2695 | 2506 |
| 286 | 20231207 | 151000 | 3123842630 | 2705 | 2700 | 2705 | 2700 | 1826 |
| 287 | 20231207 | 150900 | 3118905970 | 2705 | 2700 | 2705 | 2690 | 2964 |
| 288 | 20231207 | 150800 | 3110897835 | 2700 | 2700 | 2700 | 2690 | 1889 |
| 289 | 20231207 | 150700 | 3105806890 | 2695 | 2695 | 2700 | 2690 | 4474 |
| 290 | 20231207 | 150600 | 3093764405 | 2695 | 2695 | 2695 | 2695 | 1729 |
| 291 | 20231207 | 150500 | 3089104750 | 2695 | 2695 | 2695 | 2695 | 357 |
| 292 | 20231207 | 150400 | 3088142635 | 2695 | 2695 | 2700 | 2695 | 2193 |
| 293 | 20231207 | 150300 | 3082232485 | 2695 | 2695 | 2695 | 2690 | 4666 |
| 294 | 20231207 | 150200 | 3069659455 | 2700 | 2695 | 2700 | 2695 | 977 |
| 295 | 20231207 | 150100 | 3067026415 | 2690 | 2695 | 2695 | 2690 | 1265 |
| 296 | 20231207 | 150000 | 3063618335 | 2695 | 2695 | 2695 | 2695 | 9658 |
| 297 | 20231207 | 145900 | 3037590025 | 2700 | 2695 | 2700 | 2695 | 2216 |
| 298 | 20231207 | 145800 | 3031612475 | 2695 | 2695 | 2695 | 2695 | 525 |
| 299 | 20231207 | 145700 | 3030197600 | 2700 | 2695 | 2700 | 2695 | 1555 |
| 300 | 20231207 | 145600 | 3026001430 | 2695 | 2695 | 2695 | 2695 | 882 |
| 301 | 20231207 | 145500 | 3023624440 | 2695 | 2695 | 2700 | 2695 | 10743 |
| 302 | 20231207 | 145400 | 2994630375 | 2695 | 2695 | 2700 | 2695 | 716 |
| 303 | 20231207 | 145300 | 2992699485 | 2700 | 2700 | 2705 | 2700 | 6496 |
| 304 | 20231207 | 145200 | 2975154865 | 2700 | 2700 | 2705 | 2700 | 215 |
| 305 | 20231207 | 145100 | 2974574075 | 2700 | 2705 | 2705 | 2700 | 3626 |
| 306 | 20231207 | 145000 | 2964778445 | 2700 | 2700 | 2700 | 2700 | 35 |
| 307 | 20231207 | 144900 | 2964683945 | 2700 | 2700 | 2705 | 2700 | 30876 |
| 308 | 20231207 | 144800 | 2881317670 | 2700 | 2700 | 2705 | 2700 | 1344 |
| 309 | 20231207 | 144700 | 2877683450 | 2700 | 2705 | 2705 | 2700 | 4106 |
| 310 | 20231207 | 144600 | 2866585720 | 2705 | 2705 | 2710 | 2705 | 3258 |
| 311 | 20231207 | 144500 | 2857767410 | 2705 | 2705 | 2705 | 2705 | 648 |
| 312 | 20231207 | 144400 | 2856014570 | 2705 | 2705 | 2710 | 2705 | 1592 |
| 313 | 20231207 | 144300 | 2851702790 | 2705 | 2710 | 2710 | 2705 | 3011 |
| 314 | 20231207 | 144200 | 2843548035 | 2705 | 2705 | 2705 | 2705 | 1103 |
| 315 | 20231207 | 144100 | 2840564420 | 2700 | 2700 | 2705 | 2700 | 540 |
| 316 | 20231207 | 144000 | 2839105920 | 2700 | 2700 | 2700 | 2700 | 685 |
| 317 | 20231207 | 143900 | 2837256420 | 2705 | 2705 | 2705 | 2700 | 1776 |
| 318 | 20231207 | 143800 | 2832454825 | 2700 | 2700 | 2705 | 2700 | 437 |
| 319 | 20231207 | 143700 | 2831274425 | 2710 | 2705 | 2710 | 2700 | 1355 |
| 320 | 20231207 | 143600 | 2827604585 | 2700 | 2700 | 2705 | 2700 | 2158 |
| 321 | 20231207 | 143500 | 2821771150 | 2705 | 2705 | 2705 | 2700 | 19802 |
| 322 | 20231207 | 143400 | 2768216155 | 2705 | 2710 | 2710 | 2705 | 5073 |
| 323 | 20231207 | 143300 | 2754476805 | 2710 | 2710 | 2715 | 2710 | 2055 |
| 324 | 20231207 | 143200 | 2748902330 | 2710 | 2710 | 2710 | 2710 | 336 |
| 325 | 20231207 | 143100 | 2747991770 | 2710 | 2715 | 2715 | 2710 | 1597 |
| 326 | 20231207 | 143000 | 2743658480 | 2710 | 2710 | 2710 | 2710 | 184 |
| 327 | 20231207 | 142900 | 2743159840 | 2710 | 2710 | 2710 | 2710 | 269 |
| 328 | 20231207 | 142800 | 2742430850 | 2710 | 2710 | 2715 | 2710 | 1355 |
| 329 | 20231207 | 142700 | 2738753275 | 2710 | 2710 | 2710 | 2710 | 3415 |
| 330 | 20231207 | 142600 | 2729498625 | 2715 | 2710 | 2715 | 2710 | 2197 |
| 331 | 20231207 | 142500 | 2723539335 | 2715 | 2715 | 2715 | 2715 | 3 |
| 332 | 20231207 | 142400 | 2723531190 | 2715 | 2710 | 2715 | 2710 | 1596 |
| 333 | 20231207 | 142300 | 2719198715 | 2710 | 2710 | 2710 | 2710 | 281 |
| 334 | 20231207 | 142200 | 2718437205 | 2715 | 2715 | 2715 | 2715 | 1084 |
| 335 | 20231207 | 142100 | 2715494145 | 2710 | 2710 | 2710 | 2710 | 133 |
| 336 | 20231207 | 142000 | 2715133715 | 2710 | 2715 | 2715 | 2710 | 245 |
| 337 | 20231207 | 141900 | 2714469760 | 2720 | 2715 | 2720 | 2715 | 4929 |
| 338 | 20231207 | 141800 | 2701081975 | 2710 | 2715 | 2715 | 2710 | 5905 |
| 339 | 20231207 | 141700 | 2685054640 | 2715 | 2720 | 2720 | 2715 | 1152 |
| 340 | 20231207 | 141600 | 2681921205 | 2715 | 2715 | 2715 | 2715 | 966 |
| 341 | 20231207 | 141500 | 2679298515 | 2720 | 2715 | 2720 | 2715 | 1219 |
| 342 | 20231207 | 141400 | 2675983505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 343 | 20231207 | 141300 | 2675983505 | 2720 | 2720 | 2720 | 2720 | 1084 |
| 344 | 20231207 | 141200 | 2673035025 | 2715 | 2715 | 2715 | 2715 | 150 |
| 345 | 20231207 | 141100 | 2672627775 | 2720 | 2720 | 2720 | 2720 | 1084 |
| 346 | 20231207 | 141000 | 2669679295 | 2715 | 2720 | 2720 | 2715 | 328 |
| 347 | 20231207 | 140900 | 2668788690 | 2715 | 2715 | 2715 | 2715 | 147 |
| 348 | 20231207 | 140800 | 2668389585 | 2720 | 2720 | 2720 | 2720 | 1119 |
| 349 | 20231207 | 140700 | 2665345905 | 2715 | 2715 | 2715 | 2715 | 258 |
| 350 | 20231207 | 140600 | 2664645435 | 2720 | 2715 | 2720 | 2715 | 1219 |
| 351 | 20231207 | 140500 | 2661330425 | 2720 | 2720 | 2720 | 2715 | 367 |
| 352 | 20231207 | 140400 | 2660333995 | 2720 | 2720 | 2720 | 2715 | 1338 |
| 353 | 20231207 | 140300 | 2656695845 | 2715 | 2715 | 2715 | 2715 | 135 |
| 354 | 20231207 | 140200 | 2656329320 | 2720 | 2720 | 2720 | 2720 | 1154 |
| 355 | 20231207 | 140100 | 2653190440 | 2720 | 2720 | 2720 | 2720 | 16 |
| 356 | 20231207 | 140000 | 2653146920 | 2720 | 2715 | 2720 | 2715 | 202 |
| 357 | 20231207 | 135900 | 2652598485 | 2720 | 2720 | 2720 | 2720 | 1663 |
| 358 | 20231207 | 135800 | 2648075125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 359 | 20231207 | 135700 | 2648075125 | 2720 | 2715 | 2720 | 2715 | 1930 |
| 360 | 20231207 | 135600 | 2642827365 | 2720 | 2720 | 2720 | 2720 | 216 |
| 361 | 20231207 | 135500 | 2642239845 | 2720 | 2720 | 2720 | 2715 | 2110 |
| 362 | 20231207 | 135400 | 2636503390 | 2720 | 2720 | 2720 | 2715 | 170 |
| 363 | 20231207 | 135300 | 2636041015 | 2725 | 2720 | 2725 | 2720 | 1485 |
| 364 | 20231207 | 135200 | 2632001040 | 2725 | 2725 | 2725 | 2725 | 192 |
| 365 | 20231207 | 135100 | 2631477840 | 2715 | 2725 | 2725 | 2715 | 1389 |
| 366 | 20231207 | 135000 | 2627695425 | 2725 | 2725 | 2725 | 2725 | 464 |
| 367 | 20231207 | 134900 | 2626431025 | 2720 | 2725 | 2725 | 2720 | 350 |
| 368 | 20231207 | 134800 | 2625478525 | 2720 | 2720 | 2725 | 2720 | 1798 |
| 369 | 20231207 | 134700 | 2620580150 | 2720 | 2720 | 2720 | 2720 | 250 |
| 370 | 20231207 | 134600 | 2619900150 | 2720 | 2720 | 2725 | 2720 | 1830 |
| 371 | 20231207 | 134500 | 2614914745 | 2725 | 2720 | 2725 | 2720 | 213 |
| 372 | 20231207 | 134400 | 2614334995 | 2725 | 2725 | 2725 | 2720 | 1943 |
| 373 | 20231207 | 134300 | 2609042330 | 2725 | 2725 | 2725 | 2725 | 0 |
| 374 | 20231207 | 134200 | 2609042330 | 2725 | 2725 | 2725 | 2715 | 1695 |
| 375 | 20231207 | 134100 | 2604424760 | 2725 | 2725 | 2725 | 2725 | 222 |
| 376 | 20231207 | 134000 | 2603819810 | 2725 | 2725 | 2725 | 2725 | 1 |
| 377 | 20231207 | 133900 | 2603817085 | 2725 | 2725 | 2725 | 2720 | 2091 |
| 378 | 20231207 | 133800 | 2598121735 | 2725 | 2725 | 2725 | 2725 | 75 |
| 379 | 20231207 | 133700 | 2597917360 | 2725 | 2720 | 2725 | 2720 | 1884 |
| 380 | 20231207 | 133600 | 2592785080 | 2720 | 2720 | 2720 | 2720 | 912 |
| 381 | 20231207 | 133500 | 2590304440 | 2725 | 2725 | 2725 | 2725 | 1566 |
| 382 | 20231207 | 133400 | 2586037090 | 2725 | 2725 | 2725 | 2720 | 205 |
| 383 | 20231207 | 133300 | 2585478965 | 2725 | 2725 | 2725 | 2720 | 1899 |
| 384 | 20231207 | 133200 | 2580305900 | 2720 | 2720 | 2720 | 2720 | 253 |
| 385 | 20231207 | 133100 | 2579617740 | 2725 | 2720 | 2725 | 2720 | 570 |
| 386 | 20231207 | 133000 | 2578066745 | 2720 | 2720 | 2720 | 2715 | 779 |
| 387 | 20231207 | 132900 | 2575948540 | 2720 | 2720 | 2720 | 2720 | 140 |
| 388 | 20231207 | 132800 | 2575567740 | 2725 | 2725 | 2725 | 2725 | 1536 |
| 389 | 20231207 | 132700 | 2571382140 | 2715 | 2725 | 2725 | 2715 | 227 |
| 390 | 20231207 | 132600 | 2570764815 | 2725 | 2725 | 2725 | 2725 | 1549 |
| 391 | 20231207 | 132500 | 2566543790 | 2715 | 2715 | 2715 | 2715 | 201 |
| 392 | 20231207 | 132400 | 2565998075 | 2725 | 2715 | 2725 | 2715 | 1841 |
| 393 | 20231207 | 132300 | 2560984400 | 2715 | 2715 | 2725 | 2715 | 641 |
| 394 | 20231207 | 132200 | 2559243225 | 2725 | 2720 | 2725 | 2720 | 1565 |
| 395 | 20231207 | 132100 | 2554985720 | 2710 | 2715 | 2715 | 2710 | 135 |
| 396 | 20231207 | 132000 | 2554619705 | 2720 | 2720 | 2720 | 2720 | 119 |
| 397 | 20231207 | 131900 | 2554296025 | 2720 | 2720 | 2720 | 2720 | 1550 |
| 398 | 20231207 | 131800 | 2550080025 | 2720 | 2715 | 2720 | 2710 | 3559 |
| 399 | 20231207 | 131700 | 2540400295 | 2720 | 2720 | 2720 | 2720 | 1551 |
| 400 | 20231207 | 131600 | 2536181575 | 2720 | 2720 | 2720 | 2720 | 216 |
| 401 | 20231207 | 131500 | 2535594055 | 2720 | 2720 | 2720 | 2715 | 1688 |
| 402 | 20231207 | 131400 | 2531003370 | 2720 | 2720 | 2720 | 2720 | 700 |
| 403 | 20231207 | 131300 | 2529099370 | 2720 | 2725 | 2725 | 2720 | 2794 |
| 404 | 20231207 | 131200 | 2521491845 | 2725 | 2720 | 2725 | 2720 | 475 |
| 405 | 20231207 | 131100 | 2520198145 | 2725 | 2725 | 2725 | 2725 | 1204 |
| 406 | 20231207 | 131000 | 2516917245 | 2725 | 2725 | 2725 | 2720 | 374 |
| 407 | 20231207 | 130900 | 2515898100 | 2725 | 2725 | 2725 | 2720 | 383 |
| 408 | 20231207 | 130800 | 2514855100 | 2725 | 2725 | 2725 | 2720 | 2773 |
| 409 | 20231207 | 130700 | 2507299720 | 2725 | 2725 | 2725 | 2720 | 500 |
| 410 | 20231207 | 130600 | 2505938745 | 2725 | 2720 | 2725 | 2720 | 2056 |
| 411 | 20231207 | 130500 | 2500337705 | 2725 | 2725 | 2725 | 2720 | 335 |
| 412 | 20231207 | 130400 | 2499425130 | 2720 | 2725 | 2725 | 2720 | 2717 |
| 413 | 20231207 | 130300 | 2492024545 | 2720 | 2720 | 2725 | 2720 | 179 |
| 414 | 20231207 | 130200 | 2491537570 | 2720 | 2725 | 2725 | 2720 | 3833 |
| 415 | 20231207 | 130100 | 2481103485 | 2725 | 2720 | 2725 | 2720 | 481 |
| 416 | 20231207 | 130000 | 2479794345 | 2725 | 2720 | 2725 | 2720 | 613 |
| 417 | 20231207 | 125900 | 2478125950 | 2720 | 2720 | 2725 | 2720 | 2195 |
| 418 | 20231207 | 125800 | 2472146680 | 2725 | 2725 | 2725 | 2720 | 855 |
| 419 | 20231207 | 125700 | 2469819325 | 2720 | 2720 | 2725 | 2720 | 2144 |
| 420 | 20231207 | 125600 | 2463978855 | 2725 | 2725 | 2725 | 2720 | 148 |
| 421 | 20231207 | 125500 | 2463575580 | 2720 | 2720 | 2725 | 2720 | 3512 |
| 422 | 20231207 | 125400 | 2454013175 | 2725 | 2715 | 2725 | 2710 | 676 |
| 423 | 20231207 | 125300 | 2452174310 | 2725 | 2720 | 2725 | 2715 | 1496 |
| 424 | 20231207 | 125200 | 2448097990 | 2725 | 2710 | 2725 | 2710 | 445 |
| 425 | 20231207 | 125100 | 2446889505 | 2710 | 2725 | 2725 | 2710 | 2082 |
| 426 | 20231207 | 125000 | 2441225120 | 2715 | 2710 | 2725 | 2710 | 3578 |
| 427 | 20231207 | 124900 | 2431489990 | 2710 | 2715 | 2725 | 2710 | 457 |
| 428 | 20231207 | 124800 | 2430247800 | 2710 | 2715 | 2725 | 2710 | 2275 |
| 429 | 20231207 | 124700 | 2424055420 | 2715 | 2725 | 2725 | 2715 | 383 |
| 430 | 20231207 | 124600 | 2423011915 | 2725 | 2725 | 2725 | 2715 | 2280 |
| 431 | 20231207 | 124500 | 2416803830 | 2725 | 2720 | 2725 | 2715 | 749 |
| 432 | 20231207 | 124400 | 2414767440 | 2725 | 2715 | 2725 | 2715 | 2460 |
| 433 | 20231207 | 124300 | 2408079005 | 2720 | 2720 | 2720 | 2720 | 248 |
| 434 | 20231207 | 124200 | 2407404445 | 2720 | 2720 | 2720 | 2710 | 2029 |
| 435 | 20231207 | 124100 | 2401891410 | 2720 | 2720 | 2720 | 2715 | 498 |
| 436 | 20231207 | 124000 | 2400536900 | 2720 | 2715 | 2720 | 2715 | 1596 |
| 437 | 20231207 | 123900 | 2396201880 | 2720 | 2715 | 2725 | 2715 | 2521 |
| 438 | 20231207 | 123800 | 2389347110 | 2725 | 2725 | 2725 | 2725 | 121 |
| 439 | 20231207 | 123700 | 2389017385 | 2725 | 2725 | 2725 | 2715 | 2208 |
| 440 | 20231207 | 123600 | 2383005200 | 2725 | 2720 | 2725 | 2715 | 1694 |
| 441 | 20231207 | 123500 | 2378398075 | 2725 | 2720 | 2725 | 2720 | 761 |
| 442 | 20231207 | 123400 | 2376327895 | 2720 | 2720 | 2720 | 2715 | 1560 |
| 443 | 20231207 | 123300 | 2372085710 | 2720 | 2720 | 2720 | 2715 | 2020 |
| 444 | 20231207 | 123200 | 2366592215 | 2720 | 2715 | 2720 | 2715 | 825 |
| 445 | 20231207 | 123100 | 2364350785 | 2715 | 2720 | 2720 | 2715 | 586 |
| 446 | 20231207 | 123000 | 2362758540 | 2720 | 2720 | 2720 | 2715 | 3004 |
| 447 | 20231207 | 122900 | 2354588340 | 2720 | 2720 | 2725 | 2715 | 737 |
| 448 | 20231207 | 122800 | 2352585850 | 2725 | 2715 | 2725 | 2715 | 2528 |
| 449 | 20231207 | 122700 | 2345701300 | 2715 | 2725 | 2725 | 2715 | 540 |
| 450 | 20231207 | 122600 | 2344234010 | 2715 | 2725 | 2725 | 2715 | 3076 |
| 451 | 20231207 | 122500 | 2335865180 | 2725 | 2725 | 2725 | 2715 | 554 |
| 452 | 20231207 | 122400 | 2334358350 | 2725 | 2720 | 2725 | 2715 | 7411 |
| 453 | 20231207 | 122300 | 2314202200 | 2720 | 2720 | 2720 | 2720 | 119 |
| 454 | 20231207 | 122200 | 2313878520 | 2720 | 2720 | 2720 | 2720 | 1172 |
| 455 | 20231207 | 122100 | 2310690680 | 2715 | 2715 | 2720 | 2715 | 1148 |
| 456 | 20231207 | 122000 | 2307570525 | 2720 | 2720 | 2720 | 2720 | 10 |
| 457 | 20231207 | 121900 | 2307543325 | 2720 | 2715 | 2720 | 2715 | 2800 |
| 458 | 20231207 | 121800 | 2299931380 | 2715 | 2720 | 2720 | 2715 | 262 |
| 459 | 20231207 | 121700 | 2299219420 | 2720 | 2720 | 2720 | 2715 | 4986 |
| 460 | 20231207 | 121600 | 2285660015 | 2725 | 2720 | 2725 | 2720 | 80 |
| 461 | 20231207 | 121500 | 2285442265 | 2725 | 2720 | 2725 | 2720 | 6384 |
| 462 | 20231207 | 121400 | 2268065225 | 2720 | 2715 | 2720 | 2715 | 3530 |
| 463 | 20231207 | 121300 | 2258467455 | 2715 | 2715 | 2715 | 2715 | 439 |
| 464 | 20231207 | 121200 | 2257275570 | 2715 | 2720 | 2720 | 2710 | 796 |
| 465 | 20231207 | 121100 | 2255114665 | 2720 | 2715 | 2720 | 2715 | 598 |
| 466 | 20231207 | 121000 | 2253490645 | 2720 | 2720 | 2720 | 2710 | 1686 |
| 467 | 20231207 | 120900 | 2248912785 | 2720 | 2715 | 2720 | 2715 | 166 |
| 468 | 20231207 | 120800 | 2248461945 | 2720 | 2725 | 2725 | 2720 | 2034 |
| 469 | 20231207 | 120700 | 2242920235 | 2725 | 2725 | 2725 | 2725 | 98 |
| 470 | 20231207 | 120600 | 2242653185 | 2725 | 2715 | 2725 | 2715 | 1636 |
| 471 | 20231207 | 120500 | 2238197765 | 2715 | 2720 | 2720 | 2715 | 756 |
| 472 | 20231207 | 120400 | 2236142985 | 2725 | 2725 | 2725 | 2720 | 2076 |
| 473 | 20231207 | 120300 | 2230488420 | 2720 | 2725 | 2725 | 2720 | 550 |
| 474 | 20231207 | 120200 | 2228991415 | 2720 | 2720 | 2720 | 2720 | 174 |
| 475 | 20231207 | 120100 | 2228518135 | 2715 | 2720 | 2720 | 2715 | 626 |
| 476 | 20231207 | 120000 | 2226816165 | 2715 | 2725 | 2725 | 2715 | 281 |
| 477 | 20231207 | 115900 | 2226052760 | 2725 | 2720 | 2725 | 2720 | 1859 |
| 478 | 20231207 | 115800 | 2220988810 | 2720 | 2720 | 2720 | 2720 | 323 |
| 479 | 20231207 | 115700 | 2220110250 | 2720 | 2715 | 2725 | 2715 | 2112 |
| 480 | 20231207 | 115600 | 2214361970 | 2725 | 2725 | 2725 | 2725 | 110 |
| 481 | 20231207 | 115500 | 2214062220 | 2715 | 2715 | 2725 | 2715 | 2661 |
| 482 | 20231207 | 115400 | 2206821940 | 2715 | 2715 | 2715 | 2715 | 137 |
| 483 | 20231207 | 115300 | 2206449985 | 2725 | 2720 | 2725 | 2715 | 17266 |
| 484 | 20231207 | 115200 | 2159492485 | 2720 | 2720 | 2720 | 2720 | 184 |
| 485 | 20231207 | 115100 | 2158992005 | 2715 | 2715 | 2715 | 2715 | 2107 |
| 486 | 20231207 | 115000 | 2153271500 | 2715 | 2715 | 2715 | 2715 | 2222 |
| 487 | 20231207 | 114900 | 2147238770 | 2715 | 2715 | 2715 | 2715 | 34 |
| 488 | 20231207 | 114800 | 2147146460 | 2715 | 2705 | 2715 | 2705 | 1782 |
| 489 | 20231207 | 114700 | 2142309710 | 2715 | 2710 | 2715 | 2705 | 314 |
| 490 | 20231207 | 114600 | 2141459875 | 2715 | 2715 | 2715 | 2715 | 1566 |
| 491 | 20231207 | 114500 | 2137208185 | 2715 | 2710 | 2715 | 2705 | 276 |
| 492 | 20231207 | 114400 | 2136459775 | 2715 | 2715 | 2715 | 2715 | 1571 |
| 493 | 20231207 | 114300 | 2132194510 | 2715 | 2715 | 2715 | 2710 | 85 |
| 494 | 20231207 | 114200 | 2131963835 | 2715 | 2710 | 2715 | 2705 | 1488 |
| 495 | 20231207 | 114100 | 2127933215 | 2710 | 2710 | 2715 | 2710 | 812 |
| 496 | 20231207 | 114000 | 2125732110 | 2715 | 2710 | 2715 | 2710 | 526 |
| 497 | 20231207 | 113900 | 2124305885 | 2715 | 2715 | 2715 | 2705 | 2293 |
| 498 | 20231207 | 113800 | 2118086075 | 2715 | 2715 | 2715 | 2715 | 259 |
| 499 | 20231207 | 113700 | 2117382890 | 2715 | 2715 | 2715 | 2715 | 1568 |
| 500 | 20231207 | 113600 | 2113125770 | 2705 | 2715 | 2715 | 2705 | 265 |
| 501 | 20231207 | 113500 | 2112408435 | 2710 | 2710 | 2710 | 2705 | 4027 |
| 502 | 20231207 | 113400 | 2101496265 | 2710 | 2710 | 2710 | 2710 | 107 |
| 503 | 20231207 | 113300 | 2101206295 | 2700 | 2710 | 2715 | 2700 | 4076 |
| 504 | 20231207 | 113200 | 2090155535 | 2710 | 2710 | 2710 | 2705 | 2304 |
| 505 | 20231207 | 113100 | 2083922815 | 2705 | 2710 | 2710 | 2705 | 373 |
| 506 | 20231207 | 113000 | 2082912985 | 2710 | 2705 | 2710 | 2700 | 1667 |
| 507 | 20231207 | 112900 | 2078396760 | 2710 | 2705 | 2710 | 2705 | 4601 |
| 508 | 20231207 | 112800 | 2065933595 | 2705 | 2705 | 2705 | 2705 | 767 |
| 509 | 20231207 | 112700 | 2063858860 | 2705 | 2710 | 2710 | 2700 | 367 |
| 510 | 20231207 | 112600 | 2062866425 | 2705 | 2710 | 2710 | 2705 | 1781 |
| 511 | 20231207 | 112500 | 2058040810 | 2705 | 2705 | 2705 | 2705 | 50 |
| 512 | 20231207 | 112400 | 2057905560 | 2710 | 2710 | 2710 | 2705 | 11207 |
| 513 | 20231207 | 112300 | 2027582800 | 2710 | 2710 | 2710 | 2710 | 161 |
| 514 | 20231207 | 112200 | 2027146490 | 2710 | 2710 | 2710 | 2705 | 1377 |
| 515 | 20231207 | 112100 | 2023415515 | 2705 | 2705 | 2710 | 2700 | 799 |
| 516 | 20231207 | 112000 | 2021253910 | 2710 | 2710 | 2710 | 2710 | 158 |
| 517 | 20231207 | 111900 | 2020825730 | 2710 | 2710 | 2710 | 2710 | 1489 |
| 518 | 20231207 | 111800 | 2016790540 | 2710 | 2700 | 2710 | 2700 | 315 |
| 519 | 20231207 | 111700 | 2015938500 | 2710 | 2705 | 2710 | 2700 | 1903 |
| 520 | 20231207 | 111600 | 2010790845 | 2705 | 2705 | 2705 | 2700 | 583 |
| 521 | 20231207 | 111500 | 2009215455 | 2700 | 2705 | 2705 | 2695 | 953 |
| 522 | 20231207 | 111400 | 2006641170 | 2705 | 2705 | 2705 | 2700 | 202 |
| 523 | 20231207 | 111300 | 2006094795 | 2700 | 2700 | 2700 | 2695 | 3233 |
| 524 | 20231207 | 111200 | 1997367305 | 2700 | 2690 | 2700 | 2685 | 608 |
| 525 | 20231207 | 111100 | 1995727710 | 2685 | 2695 | 2700 | 2685 | 449 |
| 526 | 20231207 | 111000 | 1994517085 | 2700 | 2700 | 2700 | 2695 | 1430 |
| 527 | 20231207 | 110900 | 1990656090 | 2700 | 2700 | 2700 | 2685 | 727 |
| 528 | 20231207 | 110800 | 1988696585 | 2700 | 2695 | 2700 | 2690 | 2469 |
| 529 | 20231207 | 110700 | 1982043055 | 2695 | 2695 | 2695 | 2695 | 211 |
| 530 | 20231207 | 110600 | 1981474410 | 2695 | 2695 | 2695 | 2685 | 1537 |
| 531 | 20231207 | 110500 | 1977334395 | 2695 | 2695 | 2695 | 2690 | 680 |
| 532 | 20231207 | 110400 | 1975503900 | 2695 | 2685 | 2695 | 2685 | 2197 |
| 533 | 20231207 | 110300 | 1969589945 | 2690 | 2685 | 2695 | 2685 | 344 |
| 534 | 20231207 | 110200 | 1968664410 | 2695 | 2690 | 2695 | 2685 | 1410 |
| 535 | 20231207 | 110100 | 1964872790 | 2690 | 2690 | 2690 | 2685 | 875 |
| 536 | 20231207 | 110000 | 1962519060 | 2690 | 2685 | 2690 | 2685 | 645 |
| 537 | 20231207 | 105900 | 1960786470 | 2685 | 2685 | 2690 | 2680 | 1981 |
| 538 | 20231207 | 105800 | 1955462245 | 2685 | 2685 | 2690 | 2680 | 2647 |
| 539 | 20231207 | 105700 | 1948354995 | 2690 | 2685 | 2690 | 2680 | 2264 |
| 540 | 20231207 | 105600 | 1942278765 | 2680 | 2685 | 2690 | 2680 | 2233 |
| 541 | 20231207 | 105500 | 1936284855 | 2685 | 2680 | 2685 | 2680 | 8097 |
| 542 | 20231207 | 105400 | 1914546910 | 2685 | 2680 | 2685 | 2680 | 3050 |
| 543 | 20231207 | 105300 | 1906361515 | 2685 | 2685 | 2685 | 2680 | 2865 |
| 544 | 20231207 | 105200 | 1898671980 | 2680 | 2685 | 2685 | 2680 | 1427 |
| 545 | 20231207 | 105100 | 1894843335 | 2680 | 2685 | 2685 | 2680 | 3194 |
| 546 | 20231207 | 105000 | 1886283235 | 2685 | 2680 | 2685 | 2680 | 2386 |
| 547 | 20231207 | 104900 | 1879880040 | 2685 | 2685 | 2685 | 2680 | 2597 |
| 548 | 20231207 | 104800 | 1872914270 | 2685 | 2685 | 2685 | 2680 | 2361 |
| 549 | 20231207 | 104700 | 1866576650 | 2685 | 2685 | 2690 | 2680 | 9036 |
| 550 | 20231207 | 104600 | 1842317130 | 2680 | 2685 | 2685 | 2680 | 3322 |
| 551 | 20231207 | 104500 | 1833404270 | 2685 | 2685 | 2685 | 2680 | 840 |
| 552 | 20231207 | 104400 | 1831150790 | 2685 | 2685 | 2685 | 2680 | 2459 |
| 553 | 20231207 | 104300 | 1824553005 | 2685 | 2680 | 2685 | 2680 | 1080 |
| 554 | 20231207 | 104200 | 1821657210 | 2680 | 2685 | 2685 | 2680 | 3554 |
| 555 | 20231207 | 104100 | 1812118015 | 2680 | 2680 | 2685 | 2680 | 5450 |
| 556 | 20231207 | 104000 | 1797506235 | 2680 | 2680 | 2685 | 2680 | 16900 |
| 557 | 20231207 | 103900 | 1752205815 | 2685 | 2690 | 2690 | 2680 | 34179 |
| 558 | 20231207 | 103800 | 1660463255 | 2685 | 2690 | 2690 | 2685 | 7627 |
| 559 | 20231207 | 103700 | 1639976880 | 2690 | 2690 | 2690 | 2685 | 2710 |
| 560 | 20231207 | 103600 | 1632691870 | 2685 | 2685 | 2690 | 2685 | 977 |
| 561 | 20231207 | 103500 | 1630065530 | 2685 | 2690 | 2690 | 2685 | 4604 |
| 562 | 20231207 | 103400 | 1617687610 | 2690 | 2685 | 2690 | 2685 | 4831 |
| 563 | 20231207 | 103300 | 1604705440 | 2685 | 2690 | 2690 | 2685 | 9187 |
| 564 | 20231207 | 103200 | 1580038175 | 2690 | 2685 | 2690 | 2685 | 1825 |
| 565 | 20231207 | 103100 | 1575135130 | 2690 | 2690 | 2690 | 2685 | 935 |
| 566 | 20231207 | 103000 | 1572623325 | 2685 | 2685 | 2690 | 2685 | 1014 |
| 567 | 20231207 | 102900 | 1569897645 | 2685 | 2685 | 2690 | 2685 | 737 |
| 568 | 20231207 | 102800 | 1567918415 | 2690 | 2685 | 2690 | 2685 | 2001 |
| 569 | 20231207 | 102700 | 1562542700 | 2690 | 2685 | 2690 | 2685 | 529 |
| 570 | 20231207 | 102600 | 1561120975 | 2690 | 2685 | 2690 | 2685 | 1212 |
| 571 | 20231207 | 102500 | 1557863845 | 2690 | 2685 | 2690 | 2685 | 6381 |
| 572 | 20231207 | 102400 | 1540701615 | 2690 | 2690 | 2690 | 2685 | 1720 |
| 573 | 20231207 | 102300 | 1536075815 | 2690 | 2690 | 2690 | 2685 | 3502 |
| 574 | 20231207 | 102200 | 1526664475 | 2685 | 2685 | 2690 | 2685 | 2411 |
| 575 | 20231207 | 102100 | 1520185645 | 2685 | 2685 | 2690 | 2685 | 1601 |
| 576 | 20231207 | 102000 | 1515883920 | 2690 | 2685 | 2690 | 2685 | 1022 |
| 577 | 20231207 | 101900 | 1513139560 | 2685 | 2685 | 2690 | 2685 | 2787 |
| 578 | 20231207 | 101800 | 1505653290 | 2685 | 2690 | 2690 | 2685 | 5339 |
| 579 | 20231207 | 101700 | 1491304390 | 2685 | 2690 | 2690 | 2685 | 946 |
| 580 | 20231207 | 101600 | 1488764210 | 2685 | 2690 | 2690 | 2685 | 4163 |
| 581 | 20231207 | 101500 | 1477579040 | 2685 | 2695 | 2695 | 2685 | 97636 |
| 582 | 20231207 | 101400 | 1214859110 | 2700 | 2700 | 2700 | 2695 | 13230 |
| 583 | 20231207 | 101300 | 1179144090 | 2695 | 2695 | 2700 | 2695 | 210 |
| 584 | 20231207 | 101200 | 1178577975 | 2695 | 2700 | 2700 | 2695 | 13443 |
| 585 | 20231207 | 101100 | 1142293270 | 2695 | 2700 | 2700 | 2695 | 1949 |
| 586 | 20231207 | 101000 | 1137033510 | 2700 | 2700 | 2700 | 2695 | 792 |
| 587 | 20231207 | 100900 | 1134897590 | 2695 | 2695 | 2700 | 2695 | 1190 |
| 588 | 20231207 | 100800 | 1131690525 | 2700 | 2695 | 2700 | 2695 | 815 |
| 589 | 20231207 | 100700 | 1129493930 | 2695 | 2700 | 2700 | 2695 | 777 |
| 590 | 20231207 | 100600 | 1127397020 | 2695 | 2695 | 2700 | 2695 | 4582 |
| 591 | 20231207 | 100500 | 1115048365 | 2695 | 2695 | 2700 | 2695 | 5310 |
| 592 | 20231207 | 100400 | 1100737695 | 2695 | 2700 | 2700 | 2695 | 2629 |
| 593 | 20231207 | 100300 | 1093643025 | 2700 | 2695 | 2700 | 2695 | 1081 |
| 594 | 20231207 | 100200 | 1090729465 | 2695 | 2695 | 2700 | 2695 | 998 |
| 595 | 20231207 | 100100 | 1088039190 | 2700 | 2700 | 2700 | 2695 | 882 |
| 596 | 20231207 | 100000 | 1085658020 | 2695 | 2695 | 2700 | 2695 | 2462 |
| 597 | 20231207 | 095900 | 1079017700 | 2695 | 2700 | 2700 | 2695 | 1207 |
| 598 | 20231207 | 095800 | 1075763015 | 2700 | 2700 | 2700 | 2695 | 6248 |
| 599 | 20231207 | 095700 | 1058893705 | 2700 | 2700 | 2705 | 2695 | 13833 |
| 600 | 20231207 | 095600 | 1021551830 | 2700 | 2700 | 2705 | 2700 | 699 |
| 601 | 20231207 | 095500 | 1019664260 | 2700 | 2700 | 2705 | 2700 | 815 |
| 602 | 20231207 | 095400 | 1017463495 | 2695 | 2700 | 2700 | 2695 | 1589 |
| 603 | 20231207 | 095300 | 1013177435 | 2700 | 2695 | 2700 | 2695 | 6597 |
| 604 | 20231207 | 095200 | 995370220 | 2695 | 2695 | 2700 | 2695 | 601 |
| 605 | 20231207 | 095100 | 993748025 | 2700 | 2700 | 2700 | 2695 | 1402 |
| 606 | 20231207 | 095000 | 989968470 | 2695 | 2695 | 2700 | 2695 | 1753 |
| 607 | 20231207 | 094900 | 985238965 | 2695 | 2695 | 2695 | 2690 | 1159 |
| 608 | 20231207 | 094800 | 982115760 | 2695 | 2695 | 2695 | 2690 | 1209 |
| 609 | 20231207 | 094700 | 978861485 | 2690 | 2690 | 2695 | 2690 | 4986 |
| 610 | 20231207 | 094600 | 965428275 | 2690 | 2690 | 2690 | 2690 | 874 |
| 611 | 20231207 | 094500 | 963077215 | 2690 | 2695 | 2700 | 2690 | 13743 |
| 612 | 20231207 | 094400 | 926048045 | 2695 | 2700 | 2700 | 2695 | 1335 |
| 613 | 20231207 | 094300 | 922445540 | 2695 | 2695 | 2700 | 2695 | 893 |
| 614 | 20231207 | 094200 | 920038630 | 2695 | 2700 | 2705 | 2695 | 4769 |
| 615 | 20231207 | 094100 | 907179890 | 2700 | 2700 | 2705 | 2700 | 5180 |
| 616 | 20231207 | 094000 | 893182225 | 2700 | 2700 | 2710 | 2700 | 4200 |
| 617 | 20231207 | 093900 | 881832335 | 2700 | 2695 | 2705 | 2695 | 8018 |
| 618 | 20231207 | 093800 | 860190830 | 2700 | 2700 | 2700 | 2695 | 601 |
| 619 | 20231207 | 093700 | 858568460 | 2695 | 2700 | 2700 | 2695 | 1400 |
| 620 | 20231207 | 093600 | 854795260 | 2695 | 2700 | 2700 | 2695 | 1393 |
| 621 | 20231207 | 093500 | 851040895 | 2695 | 2700 | 2700 | 2695 | 1940 |
| 622 | 20231207 | 093400 | 845812270 | 2695 | 2695 | 2700 | 2695 | 598 |
| 623 | 20231207 | 093300 | 844199960 | 2695 | 2690 | 2700 | 2690 | 3748 |
| 624 | 20231207 | 093200 | 834102025 | 2695 | 2700 | 2700 | 2690 | 4914 |
| 625 | 20231207 | 093100 | 820877665 | 2695 | 2695 | 2695 | 2690 | 1759 |
| 626 | 20231207 | 093000 | 816139660 | 2695 | 2690 | 2695 | 2685 | 12643 |
| 627 | 20231207 | 092900 | 782133080 | 2690 | 2705 | 2705 | 2685 | 57009 |
| 628 | 20231207 | 092800 | 628428950 | 2700 | 2705 | 2705 | 2700 | 8317 |
| 629 | 20231207 | 092700 | 605944410 | 2700 | 2700 | 2705 | 2700 | 806 |
| 630 | 20231207 | 092600 | 603767860 | 2705 | 2705 | 2705 | 2700 | 4760 |
| 631 | 20231207 | 092500 | 590895650 | 2705 | 2710 | 2715 | 2700 | 37815 |
| 632 | 20231207 | 092400 | 488623310 | 2715 | 2715 | 2715 | 2710 | 4037 |
| 633 | 20231207 | 092300 | 477681810 | 2715 | 2710 | 2715 | 2710 | 596 |
| 634 | 20231207 | 092200 | 476064500 | 2715 | 2710 | 2715 | 2710 | 2204 |
| 635 | 20231207 | 092100 | 470090465 | 2710 | 2710 | 2715 | 2710 | 4968 |
| 636 | 20231207 | 092000 | 456626015 | 2710 | 2720 | 2720 | 2705 | 34168 |
| 637 | 20231207 | 091900 | 364016490 | 2720 | 2720 | 2720 | 2715 | 15206 |
| 638 | 20231207 | 091800 | 322678650 | 2715 | 2715 | 2720 | 2715 | 1091 |
| 639 | 20231207 | 091700 | 319714835 | 2715 | 2715 | 2720 | 2715 | 5369 |
| 640 | 20231207 | 091600 | 305129825 | 2715 | 2715 | 2720 | 2710 | 7068 |
| 641 | 20231207 | 091500 | 285944390 | 2715 | 2715 | 2715 | 2710 | 1862 |
| 642 | 20231207 | 091400 | 280891620 | 2715 | 2715 | 2715 | 2710 | 7446 |
| 643 | 20231207 | 091300 | 260683165 | 2715 | 2715 | 2715 | 2710 | 4028 |
| 644 | 20231207 | 091200 | 249750315 | 2715 | 2715 | 2720 | 2710 | 13254 |
| 645 | 20231207 | 091100 | 213781820 | 2720 | 2715 | 2720 | 2715 | 1358 |
| 646 | 20231207 | 091000 | 210093220 | 2715 | 2720 | 2720 | 2715 | 1842 |
| 647 | 20231207 | 090900 | 205091435 | 2720 | 2720 | 2720 | 2715 | 7901 |
| 648 | 20231207 | 090800 | 183624755 | 2715 | 2720 | 2720 | 2715 | 7039 |
| 649 | 20231207 | 090700 | 164482140 | 2720 | 2715 | 2720 | 2715 | 7246 |
| 650 | 20231207 | 090600 | 144791735 | 2715 | 2720 | 2720 | 2715 | 2467 |
| 651 | 20231207 | 090500 | 138092860 | 2715 | 2725 | 2725 | 2715 | 10992 |
| 652 | 20231207 | 090400 | 108185040 | 2725 | 2730 | 2730 | 2725 | 598 |
| 653 | 20231207 | 090300 | 106554810 | 2730 | 2725 | 2735 | 2725 | 14823 |
| 654 | 20231207 | 090200 | 66140210 | 2725 | 2725 | 2725 | 2720 | 1403 |
| 655 | 20231207 | 090100 | 62318335 | 2725 | 2720 | 2730 | 2715 | 6087 |
| 656 | 20231207 | 090000 | 45753840 | 2720 | 2720 | 2730 | 2715 | 16339 |