32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 56867 |
| 3 | 20231211 | 195500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20231211 | 195400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20231211 | 195300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20231211 | 195200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20231211 | 195100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20231211 | 195000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20231211 | 194900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20231211 | 194800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20231211 | 194700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20231211 | 194600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20231211 | 194500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20231211 | 194400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20231211 | 194300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20231211 | 194200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20231211 | 194100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20231211 | 194000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20231211 | 193900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20231211 | 193800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20231211 | 193700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20231211 | 193600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20231211 | 193500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20231211 | 193400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20231211 | 193300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20231211 | 193200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20231211 | 193100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20231211 | 193000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20231211 | 192900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20231211 | 192800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20231211 | 192700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20231211 | 192600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 56867 |
| 33 | 20231211 | 192500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20231211 | 192400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20231211 | 192300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20231211 | 192200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20231211 | 192100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20231211 | 192000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20231211 | 191900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20231211 | 191800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20231211 | 191700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20231211 | 191600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20231211 | 191500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20231211 | 191400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20231211 | 191300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20231211 | 191200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20231211 | 191100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20231211 | 191000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20231211 | 190900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20231211 | 190800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20231211 | 190700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20231211 | 190600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20231211 | 190500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20231211 | 190400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20231211 | 190300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20231211 | 190200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20231211 | 190100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20231211 | 190000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20231211 | 185900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20231211 | 185800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20231211 | 185700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20231211 | 185600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 56867 |
| 63 | 20231211 | 185500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20231211 | 185400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20231211 | 185300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20231211 | 185200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20231211 | 185100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20231211 | 185000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20231211 | 184900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20231211 | 184800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20231211 | 184700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20231211 | 184600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20231211 | 184500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20231211 | 184400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20231211 | 184300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20231211 | 184200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20231211 | 184100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20231211 | 184000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20231211 | 183900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20231211 | 183800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20231211 | 183700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20231211 | 183600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20231211 | 183500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20231211 | 183400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20231211 | 183300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20231211 | 183200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20231211 | 183100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20231211 | 183000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20231211 | 182900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20231211 | 182800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20231211 | 182700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20231211 | 182600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 56867 |
| 93 | 20231211 | 182500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20231211 | 182400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20231211 | 182300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20231211 | 182200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20231211 | 182100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20231211 | 182000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20231211 | 181900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20231211 | 181800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20231211 | 181700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20231211 | 181600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20231211 | 181500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20231211 | 181400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20231211 | 181300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20231211 | 181200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20231211 | 181100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20231211 | 181000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20231211 | 180900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20231211 | 180800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20231211 | 180700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20231211 | 180600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20231211 | 180500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20231211 | 180400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20231211 | 180300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20231211 | 180200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20231211 | 180100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20231211 | 180000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20231211 | 175900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20231211 | 175800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20231211 | 175700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20231211 | 175600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 56867 |
| 123 | 20231211 | 175500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20231211 | 175400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20231211 | 175300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20231211 | 175200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20231211 | 175100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20231211 | 175000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20231211 | 174900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20231211 | 174800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20231211 | 174700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20231211 | 174600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20231211 | 174500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20231211 | 174400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20231211 | 174300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20231211 | 174200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20231211 | 174100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20231211 | 174000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20231211 | 173900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20231211 | 173800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20231211 | 173700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20231211 | 173600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20231211 | 173500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20231211 | 173400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20231211 | 173300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20231211 | 173200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20231211 | 173100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20231211 | 173000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20231211 | 172900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20231211 | 172800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20231211 | 172700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20231211 | 172600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 56867 |
| 153 | 20231211 | 172500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20231211 | 172400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20231211 | 172300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20231211 | 172200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20231211 | 172100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20231211 | 172000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20231211 | 171900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20231211 | 171800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20231211 | 171700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20231211 | 171600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20231211 | 171500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20231211 | 171400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20231211 | 171300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20231211 | 171200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20231211 | 171100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20231211 | 171000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20231211 | 170900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20231211 | 170800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20231211 | 170700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20231211 | 170600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20231211 | 170500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20231211 | 170400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20231211 | 170300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20231211 | 170200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20231211 | 170100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20231211 | 170000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20231211 | 165900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20231211 | 165800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20231211 | 165700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20231211 | 165600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 56867 |
| 183 | 20231211 | 165500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20231211 | 165400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20231211 | 165300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20231211 | 165200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20231211 | 165100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20231211 | 165000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20231211 | 164900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20231211 | 164800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20231211 | 164700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20231211 | 164600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20231211 | 164500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20231211 | 164400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20231211 | 164300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20231211 | 164200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20231211 | 164100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20231211 | 164000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20231211 | 163900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20231211 | 163800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20231211 | 163700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20231211 | 163600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20231211 | 163500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20231211 | 163400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20231211 | 163300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20231211 | 163200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20231211 | 163100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20231211 | 163000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20231211 | 162900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20231211 | 162800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20231211 | 162700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20231211 | 162600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 56867 |
| 213 | 20231211 | 162500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20231211 | 162400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20231211 | 162300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20231211 | 162200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20231211 | 162100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20231211 | 162000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20231211 | 161900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20231211 | 161800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20231211 | 161700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20231211 | 161600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20231211 | 161500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20231211 | 161400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20231211 | 161300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20231211 | 161200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20231211 | 161100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20231211 | 161000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20231211 | 160900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20231211 | 160800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20231211 | 160700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20231211 | 160600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20231211 | 160500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20231211 | 160400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20231211 | 160300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20231211 | 160200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20231211 | 160100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20231211 | 160000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20231211 | 155900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20231211 | 155800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20231211 | 155700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20231211 | 155600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 56867 |
| 243 | 20231211 | 155500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20231211 | 155400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20231211 | 155300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20231211 | 155200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20231211 | 155100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20231211 | 155000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20231211 | 154900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20231211 | 154800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20231211 | 154700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20231211 | 154600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20231211 | 154500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20231211 | 154400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20231211 | 154300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20231211 | 154200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20231211 | 154100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20231211 | 154000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20231211 | 153900 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20231211 | 153800 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20231211 | 153700 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20231211 | 153600 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20231211 | 153500 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20231211 | 153400 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20231211 | 153300 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20231211 | 153200 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20231211 | 153100 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20231211 | 153000 | 1507090320 | 2695 | 2695 | 2695 | 2695 | 56867 |
| 269 | 20231211 | 152900 | 1353833755 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20231211 | 152800 | 1353833755 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20231211 | 152700 | 1353833755 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20231211 | 152600 | 1353833755 | 2705 | 2705 | 2705 | 2705 | 0 |
| 273 | 20231211 | 152500 | 1353833755 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20231211 | 152400 | 1353833755 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20231211 | 152300 | 1353833755 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20231211 | 152200 | 1353833755 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20231211 | 152100 | 1353833755 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20231211 | 152000 | 1353833755 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20231211 | 151900 | 1353833755 | 2705 | 2700 | 2705 | 2700 | 1144 |
| 280 | 20231211 | 151800 | 1350744945 | 2700 | 2700 | 2705 | 2700 | 3950 |
| 281 | 20231211 | 151700 | 1340078100 | 2705 | 2700 | 2705 | 2700 | 728 |
| 282 | 20231211 | 151600 | 1338112475 | 2705 | 2700 | 2705 | 2700 | 658 |
| 283 | 20231211 | 151500 | 1336335855 | 2695 | 2695 | 2695 | 2695 | 137 |
| 284 | 20231211 | 151400 | 1335966640 | 2695 | 2700 | 2700 | 2695 | 867 |
| 285 | 20231211 | 151300 | 1333626425 | 2700 | 2700 | 2700 | 2700 | 926 |
| 286 | 20231211 | 151200 | 1331126225 | 2705 | 2705 | 2705 | 2700 | 188 |
| 287 | 20231211 | 151100 | 1330618365 | 2700 | 2700 | 2700 | 2700 | 7752 |
| 288 | 20231211 | 151000 | 1309687965 | 2705 | 2700 | 2705 | 2700 | 9449 |
| 289 | 20231211 | 150900 | 1284175655 | 2700 | 2700 | 2700 | 2695 | 11056 |
| 290 | 20231211 | 150800 | 1254327185 | 2700 | 2695 | 2700 | 2695 | 317 |
| 291 | 20231211 | 150700 | 1253472845 | 2695 | 2695 | 2695 | 2695 | 567 |
| 292 | 20231211 | 150600 | 1251944780 | 2695 | 2700 | 2700 | 2695 | 36 |
| 293 | 20231211 | 150500 | 1251847750 | 2700 | 2695 | 2700 | 2695 | 508 |
| 294 | 20231211 | 150400 | 1250478630 | 2695 | 2690 | 2700 | 2690 | 2154 |
| 295 | 20231211 | 150300 | 1244677415 | 2690 | 2695 | 2695 | 2690 | 707 |
| 296 | 20231211 | 150200 | 1242773620 | 2695 | 2695 | 2700 | 2695 | 1299 |
| 297 | 20231211 | 150100 | 1239272805 | 2695 | 2695 | 2695 | 2695 | 348 |
| 298 | 20231211 | 150000 | 1238334945 | 2695 | 2695 | 2700 | 2695 | 56 |
| 299 | 20231211 | 145900 | 1238184020 | 2695 | 2700 | 2700 | 2695 | 761 |
| 300 | 20231211 | 145800 | 1236133110 | 2695 | 2695 | 2695 | 2695 | 3629 |
| 301 | 20231211 | 145700 | 1226352955 | 2695 | 2695 | 2700 | 2695 | 54 |
| 302 | 20231211 | 145600 | 1226207415 | 2695 | 2700 | 2700 | 2695 | 289 |
| 303 | 20231211 | 145500 | 1225428535 | 2695 | 2695 | 2700 | 2695 | 54 |
| 304 | 20231211 | 145400 | 1225282995 | 2700 | 2695 | 2700 | 2695 | 542 |
| 305 | 20231211 | 145300 | 1223819805 | 2695 | 2695 | 2700 | 2695 | 691 |
| 306 | 20231211 | 145200 | 1221956560 | 2700 | 2695 | 2700 | 2695 | 1488 |
| 307 | 20231211 | 145100 | 1217946395 | 2700 | 2690 | 2700 | 2690 | 1839 |
| 308 | 20231211 | 145000 | 1212990465 | 2690 | 2695 | 2700 | 2690 | 20399 |
| 309 | 20231211 | 144900 | 1158103150 | 2695 | 2700 | 2700 | 2695 | 350 |
| 310 | 20231211 | 144800 | 1157159860 | 2695 | 2695 | 2700 | 2695 | 320 |
| 311 | 20231211 | 144700 | 1156297455 | 2695 | 2695 | 2695 | 2695 | 172 |
| 312 | 20231211 | 144600 | 1155833915 | 2695 | 2695 | 2700 | 2695 | 53 |
| 313 | 20231211 | 144500 | 1155691075 | 2700 | 2695 | 2700 | 2695 | 509 |
| 314 | 20231211 | 144400 | 1154319315 | 2695 | 2695 | 2695 | 2695 | 364 |
| 315 | 20231211 | 144300 | 1153338335 | 2695 | 2695 | 2695 | 2695 | 172 |
| 316 | 20231211 | 144200 | 1152874795 | 2700 | 2695 | 2700 | 2695 | 1305 |
| 317 | 20231211 | 144100 | 1149357815 | 2695 | 2695 | 2695 | 2695 | 1646 |
| 318 | 20231211 | 144000 | 1144921845 | 2695 | 2695 | 2700 | 2695 | 319 |
| 319 | 20231211 | 143900 | 1144062135 | 2695 | 2700 | 2700 | 2695 | 2114 |
| 320 | 20231211 | 143800 | 1138364595 | 2695 | 2695 | 2700 | 2695 | 9 |
| 321 | 20231211 | 143700 | 1138340335 | 2695 | 2695 | 2700 | 2695 | 304 |
| 322 | 20231211 | 143600 | 1137521045 | 2700 | 2700 | 2700 | 2695 | 1269 |
| 323 | 20231211 | 143500 | 1134095005 | 2695 | 2695 | 2700 | 2695 | 248 |
| 324 | 20231211 | 143400 | 1133426640 | 2695 | 2700 | 2700 | 2695 | 385 |
| 325 | 20231211 | 143300 | 1132389050 | 2695 | 2695 | 2695 | 2695 | 18 |
| 326 | 20231211 | 143200 | 1132340540 | 2695 | 2700 | 2700 | 2695 | 537 |
| 327 | 20231211 | 143100 | 1130893320 | 2695 | 2695 | 2695 | 2695 | 474 |
| 328 | 20231211 | 143000 | 1129615890 | 2695 | 2695 | 2700 | 2695 | 473 |
| 329 | 20231211 | 142900 | 1128341150 | 2700 | 2695 | 2700 | 2695 | 924 |
| 330 | 20231211 | 142800 | 1125847565 | 2695 | 2695 | 2700 | 2695 | 1141 |
| 331 | 20231211 | 142700 | 1122768950 | 2695 | 2695 | 2695 | 2695 | 487 |
| 332 | 20231211 | 142600 | 1121456485 | 2695 | 2700 | 2700 | 2695 | 693 |
| 333 | 20231211 | 142500 | 1119585640 | 2695 | 2695 | 2700 | 2695 | 1012 |
| 334 | 20231211 | 142400 | 1116854670 | 2695 | 2700 | 2700 | 2695 | 404 |
| 335 | 20231211 | 142300 | 1115765885 | 2695 | 2695 | 2700 | 2695 | 678 |
| 336 | 20231211 | 142200 | 1113935490 | 2700 | 2695 | 2700 | 2695 | 1448 |
| 337 | 20231211 | 142100 | 1110029455 | 2695 | 2695 | 2695 | 2695 | 0 |
| 338 | 20231211 | 142000 | 1110029455 | 2695 | 2695 | 2700 | 2695 | 1966 |
| 339 | 20231211 | 141900 | 1104727940 | 2695 | 2700 | 2700 | 2695 | 1827 |
| 340 | 20231211 | 141800 | 1099800525 | 2690 | 2695 | 2695 | 2690 | 236 |
| 341 | 20231211 | 141700 | 1099164680 | 2700 | 2690 | 2700 | 2690 | 1832 |
| 342 | 20231211 | 141600 | 1094225115 | 2695 | 2690 | 2695 | 2690 | 2563 |
| 343 | 20231211 | 141500 | 1087318765 | 2695 | 2690 | 2695 | 2690 | 1883 |
| 344 | 20231211 | 141400 | 1082245560 | 2695 | 2690 | 2695 | 2690 | 691 |
| 345 | 20231211 | 141300 | 1080383495 | 2690 | 2690 | 2695 | 2690 | 735 |
| 346 | 20231211 | 141200 | 1078402875 | 2695 | 2695 | 2695 | 2690 | 785 |
| 347 | 20231211 | 141100 | 1076287880 | 2695 | 2690 | 2695 | 2690 | 773 |
| 348 | 20231211 | 141000 | 1074204820 | 2695 | 2690 | 2695 | 2690 | 770 |
| 349 | 20231211 | 140900 | 1072129840 | 2690 | 2695 | 2695 | 2690 | 645 |
| 350 | 20231211 | 140800 | 1070391600 | 2695 | 2690 | 2695 | 2690 | 35 |
| 351 | 20231211 | 140700 | 1070297445 | 2690 | 2690 | 2695 | 2690 | 1039 |
| 352 | 20231211 | 140600 | 1067499075 | 2690 | 2695 | 2695 | 2690 | 722 |
| 353 | 20231211 | 140500 | 1065553490 | 2695 | 2690 | 2695 | 2690 | 35 |
| 354 | 20231211 | 140400 | 1065459335 | 2695 | 2695 | 2695 | 2695 | 742 |
| 355 | 20231211 | 140300 | 1063459645 | 2690 | 2695 | 2695 | 2690 | 927 |
| 356 | 20231211 | 140200 | 1060962920 | 2695 | 2695 | 2695 | 2690 | 62 |
| 357 | 20231211 | 140100 | 1060796000 | 2695 | 2690 | 2695 | 2690 | 747 |
| 358 | 20231211 | 140000 | 1058783010 | 2695 | 2695 | 2695 | 2690 | 693 |
| 359 | 20231211 | 135900 | 1056915580 | 2690 | 2690 | 2695 | 2690 | 268 |
| 360 | 20231211 | 135800 | 1056194600 | 2690 | 2695 | 2695 | 2690 | 732 |
| 361 | 20231211 | 135700 | 1054221870 | 2690 | 2695 | 2695 | 2690 | 667 |
| 362 | 20231211 | 135600 | 1052424480 | 2690 | 2690 | 2690 | 2690 | 14542 |
| 363 | 20231211 | 135500 | 1013306500 | 2695 | 2690 | 2695 | 2690 | 723 |
| 364 | 20231211 | 135400 | 1011358185 | 2690 | 2695 | 2695 | 2690 | 1242 |
| 365 | 20231211 | 135300 | 1008013770 | 2695 | 2690 | 2695 | 2690 | 122 |
| 366 | 20231211 | 135200 | 1007685190 | 2695 | 2695 | 2695 | 2695 | 733 |
| 367 | 20231211 | 135100 | 1005709755 | 2695 | 2695 | 2695 | 2690 | 1624 |
| 368 | 20231211 | 135000 | 1001333245 | 2690 | 2695 | 2695 | 2690 | 68 |
| 369 | 20231211 | 134900 | 1001150195 | 2695 | 2695 | 2695 | 2690 | 807 |
| 370 | 20231211 | 134800 | 998975500 | 2695 | 2695 | 2695 | 2690 | 2518 |
| 371 | 20231211 | 134700 | 992189665 | 2690 | 2690 | 2690 | 2690 | 41 |
| 372 | 20231211 | 134600 | 992079375 | 2695 | 2695 | 2695 | 2690 | 1541 |
| 373 | 20231211 | 134500 | 987927710 | 2695 | 2695 | 2700 | 2695 | 3236 |
| 374 | 20231211 | 134400 | 979192260 | 2695 | 2695 | 2695 | 2695 | 266 |
| 375 | 20231211 | 134300 | 978475390 | 2700 | 2695 | 2700 | 2695 | 1217 |
| 376 | 20231211 | 134200 | 975191890 | 2700 | 2700 | 2700 | 2695 | 1058 |
| 377 | 20231211 | 134100 | 972337420 | 2695 | 2700 | 2700 | 2695 | 2030 |
| 378 | 20231211 | 134000 | 966866565 | 2695 | 2700 | 2700 | 2695 | 977 |
| 379 | 20231211 | 133900 | 964230140 | 2700 | 2700 | 2700 | 2700 | 685 |
| 380 | 20231211 | 133800 | 962380640 | 2700 | 2695 | 2700 | 2695 | 605 |
| 381 | 20231211 | 133700 | 960750135 | 2700 | 2695 | 2700 | 2695 | 753 |
| 382 | 20231211 | 133600 | 958717070 | 2695 | 2700 | 2700 | 2695 | 944 |
| 383 | 20231211 | 133500 | 956169900 | 2700 | 2700 | 2700 | 2700 | 7 |
| 384 | 20231211 | 133400 | 956151000 | 2700 | 2695 | 2700 | 2695 | 1222 |
| 385 | 20231211 | 133300 | 952854135 | 2695 | 2700 | 2700 | 2695 | 961 |
| 386 | 20231211 | 133200 | 950260980 | 2695 | 2700 | 2700 | 2695 | 72 |
| 387 | 20231211 | 133100 | 950066605 | 2700 | 2695 | 2700 | 2695 | 918 |
| 388 | 20231211 | 133000 | 947588915 | 2700 | 2695 | 2700 | 2690 | 1583 |
| 389 | 20231211 | 132900 | 943322735 | 2695 | 2695 | 2695 | 2695 | 1 |
| 390 | 20231211 | 132800 | 943320040 | 2690 | 2690 | 2695 | 2690 | 1732 |
| 391 | 20231211 | 132700 | 938652345 | 2695 | 2695 | 2695 | 2695 | 668 |
| 392 | 20231211 | 132600 | 936852085 | 2695 | 2695 | 2695 | 2695 | 3 |
| 393 | 20231211 | 132500 | 936844000 | 2695 | 2695 | 2695 | 2695 | 822 |
| 394 | 20231211 | 132400 | 934628710 | 2695 | 2695 | 2695 | 2690 | 1604 |
| 395 | 20231211 | 132300 | 930306210 | 2690 | 2695 | 2695 | 2690 | 537 |
| 396 | 20231211 | 132200 | 928860205 | 2695 | 2695 | 2695 | 2695 | 734 |
| 397 | 20231211 | 132100 | 926882075 | 2690 | 2695 | 2695 | 2690 | 647 |
| 398 | 20231211 | 132000 | 925138500 | 2695 | 2695 | 2695 | 2695 | 982 |
| 399 | 20231211 | 131900 | 922492010 | 2695 | 2695 | 2695 | 2695 | 735 |
| 400 | 20231211 | 131800 | 920511185 | 2690 | 2695 | 2695 | 2690 | 638 |
| 401 | 20231211 | 131700 | 918791810 | 2695 | 2695 | 2695 | 2695 | 6 |
| 402 | 20231211 | 131600 | 918775640 | 2690 | 2695 | 2695 | 2690 | 7259 |
| 403 | 20231211 | 131500 | 899215505 | 2700 | 2695 | 2700 | 2695 | 1078 |
| 404 | 20231211 | 131400 | 896306920 | 2695 | 2700 | 2700 | 2695 | 255 |
| 405 | 20231211 | 131300 | 895619675 | 2700 | 2695 | 2700 | 2695 | 895 |
| 406 | 20231211 | 131200 | 893204050 | 2700 | 2695 | 2700 | 2695 | 656 |
| 407 | 20231211 | 131100 | 891432885 | 2695 | 2695 | 2700 | 2695 | 1894 |
| 408 | 20231211 | 131000 | 886328550 | 2700 | 2700 | 2700 | 2695 | 1586 |
| 409 | 20231211 | 130900 | 882050735 | 2700 | 2700 | 2700 | 2700 | 663 |
| 410 | 20231211 | 130800 | 880260635 | 2695 | 2700 | 2700 | 2695 | 23 |
| 411 | 20231211 | 130700 | 880198575 | 2700 | 2700 | 2700 | 2700 | 795 |
| 412 | 20231211 | 130600 | 878052075 | 2695 | 2700 | 2700 | 2695 | 708 |
| 413 | 20231211 | 130500 | 876140565 | 2700 | 2695 | 2700 | 2695 | 311 |
| 414 | 20231211 | 130400 | 875302410 | 2695 | 2695 | 2700 | 2695 | 976 |
| 415 | 20231211 | 130300 | 872668590 | 2695 | 2700 | 2700 | 2695 | 682 |
| 416 | 20231211 | 130200 | 870827280 | 2700 | 2695 | 2700 | 2695 | 10 |
| 417 | 20231211 | 130100 | 870800320 | 2700 | 2695 | 2700 | 2695 | 925 |
| 418 | 20231211 | 130000 | 868303730 | 2695 | 2695 | 2700 | 2695 | 882 |
| 419 | 20231211 | 125900 | 865923640 | 2700 | 2700 | 2700 | 2695 | 694 |
| 420 | 20231211 | 125800 | 864049875 | 2695 | 2695 | 2695 | 2695 | 10 |
| 421 | 20231211 | 125700 | 864022925 | 2695 | 2695 | 2700 | 2695 | 960 |
| 422 | 20231211 | 125600 | 861432335 | 2700 | 2700 | 2700 | 2695 | 2419 |
| 423 | 20231211 | 125500 | 854909350 | 2695 | 2695 | 2700 | 2695 | 1579 |
| 424 | 20231211 | 125400 | 850653940 | 2695 | 2695 | 2700 | 2695 | 1153 |
| 425 | 20231211 | 125300 | 847543535 | 2695 | 2695 | 2700 | 2695 | 1442 |
| 426 | 20231211 | 125200 | 843653620 | 2695 | 2700 | 2700 | 2695 | 48 |
| 427 | 20231211 | 125100 | 843524055 | 2695 | 2695 | 2700 | 2695 | 672 |
| 428 | 20231211 | 125000 | 841709790 | 2695 | 2700 | 2700 | 2695 | 758 |
| 429 | 20231211 | 124900 | 839663235 | 2700 | 2695 | 2700 | 2695 | 140 |
| 430 | 20231211 | 124800 | 839285820 | 2700 | 2695 | 2700 | 2695 | 624 |
| 431 | 20231211 | 124700 | 837601065 | 2695 | 2700 | 2700 | 2695 | 702 |
| 432 | 20231211 | 124600 | 835705710 | 2695 | 2695 | 2700 | 2695 | 119 |
| 433 | 20231211 | 124500 | 835384995 | 2700 | 2695 | 2700 | 2695 | 1321 |
| 434 | 20231211 | 124400 | 831821550 | 2700 | 2700 | 2700 | 2700 | 747 |
| 435 | 20231211 | 124300 | 829804650 | 2695 | 2695 | 2700 | 2695 | 1051 |
| 436 | 20231211 | 124200 | 826972105 | 2700 | 2700 | 2700 | 2695 | 632 |
| 437 | 20231211 | 124100 | 825265750 | 2700 | 2700 | 2700 | 2695 | 724 |
| 438 | 20231211 | 124000 | 823310995 | 2700 | 2700 | 2700 | 2695 | 13 |
| 439 | 20231211 | 123900 | 823275950 | 2695 | 2695 | 2700 | 2695 | 2819 |
| 440 | 20231211 | 123800 | 815675500 | 2695 | 2690 | 2695 | 2690 | 1218 |
| 441 | 20231211 | 123700 | 812393040 | 2690 | 2690 | 2690 | 2690 | 9 |
| 442 | 20231211 | 123600 | 812368830 | 2695 | 2690 | 2695 | 2690 | 1560 |
| 443 | 20231211 | 123500 | 808164935 | 2690 | 2695 | 2695 | 2690 | 1492 |
| 444 | 20231211 | 123400 | 804145315 | 2695 | 2690 | 2695 | 2690 | 11 |
| 445 | 20231211 | 123300 | 804115720 | 2695 | 2690 | 2695 | 2690 | 996 |
| 446 | 20231211 | 123200 | 801431580 | 2695 | 2695 | 2695 | 2690 | 714 |
| 447 | 20231211 | 123100 | 799507400 | 2690 | 2690 | 2690 | 2690 | 40 |
| 448 | 20231211 | 123000 | 799399800 | 2695 | 2690 | 2695 | 2690 | 695 |
| 449 | 20231211 | 122900 | 797526855 | 2690 | 2690 | 2695 | 2690 | 987 |
| 450 | 20231211 | 122800 | 794868225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 451 | 20231211 | 122700 | 794868225 | 2690 | 2690 | 2695 | 2690 | 678 |
| 452 | 20231211 | 122600 | 793041185 | 2690 | 2695 | 2695 | 2690 | 879 |
| 453 | 20231211 | 122500 | 790672325 | 2695 | 2690 | 2695 | 2690 | 12 |
| 454 | 20231211 | 122400 | 790640035 | 2695 | 2690 | 2695 | 2690 | 673 |
| 455 | 20231211 | 122300 | 788826345 | 2690 | 2695 | 2695 | 2690 | 801 |
| 456 | 20231211 | 122200 | 786667805 | 2695 | 2690 | 2695 | 2690 | 10 |
| 457 | 20231211 | 122100 | 786640900 | 2690 | 2690 | 2695 | 2690 | 1161 |
| 458 | 20231211 | 122000 | 783514510 | 2695 | 2695 | 2695 | 2690 | 940 |
| 459 | 20231211 | 121900 | 780982255 | 2690 | 2695 | 2695 | 2690 | 225 |
| 460 | 20231211 | 121800 | 780376790 | 2690 | 2695 | 2695 | 2690 | 645 |
| 461 | 20231211 | 121700 | 778638560 | 2690 | 2695 | 2695 | 2690 | 706 |
| 462 | 20231211 | 121600 | 776735970 | 2690 | 2695 | 2695 | 2690 | 12 |
| 463 | 20231211 | 121500 | 776703680 | 2695 | 2695 | 2695 | 2690 | 684 |
| 464 | 20231211 | 121400 | 774860345 | 2695 | 2690 | 2695 | 2690 | 718 |
| 465 | 20231211 | 121300 | 772925420 | 2690 | 2690 | 2690 | 2690 | 9 |
| 466 | 20231211 | 121200 | 772901210 | 2695 | 2690 | 2695 | 2690 | 677 |
| 467 | 20231211 | 121100 | 771076740 | 2695 | 2695 | 2695 | 2695 | 1106 |
| 468 | 20231211 | 121000 | 768096070 | 2690 | 2695 | 2695 | 2690 | 1693 |
| 469 | 20231211 | 120900 | 763535840 | 2690 | 2695 | 2695 | 2690 | 807 |
| 470 | 20231211 | 120800 | 761361650 | 2690 | 2690 | 2695 | 2690 | 1030 |
| 471 | 20231211 | 120700 | 758587305 | 2690 | 2690 | 2690 | 2690 | 21 |
| 472 | 20231211 | 120600 | 758530815 | 2695 | 2695 | 2695 | 2690 | 926 |
| 473 | 20231211 | 120500 | 756036600 | 2695 | 2690 | 2695 | 2690 | 747 |
| 474 | 20231211 | 120400 | 754023490 | 2690 | 2690 | 2690 | 2690 | 316 |
| 475 | 20231211 | 120300 | 753173450 | 2695 | 2690 | 2695 | 2690 | 913 |
| 476 | 20231211 | 120200 | 750714350 | 2695 | 2695 | 2695 | 2690 | 745 |
| 477 | 20231211 | 120100 | 748706620 | 2690 | 2690 | 2695 | 2690 | 28 |
| 478 | 20231211 | 120000 | 748631245 | 2695 | 2695 | 2695 | 2690 | 639 |
| 479 | 20231211 | 115900 | 746909185 | 2690 | 2695 | 2695 | 2690 | 738 |
| 480 | 20231211 | 115800 | 744920415 | 2695 | 2690 | 2695 | 2690 | 76 |
| 481 | 20231211 | 115700 | 744715675 | 2695 | 2695 | 2695 | 2695 | 2352 |
| 482 | 20231211 | 115600 | 738377035 | 2695 | 2700 | 2700 | 2695 | 1798 |
| 483 | 20231211 | 115500 | 733527620 | 2700 | 2695 | 2700 | 2695 | 2653 |
| 484 | 20231211 | 115400 | 726377780 | 2700 | 2695 | 2700 | 2695 | 1001 |
| 485 | 20231211 | 115300 | 723676965 | 2695 | 2700 | 2700 | 2695 | 708 |
| 486 | 20231211 | 115200 | 721765415 | 2700 | 2700 | 2700 | 2695 | 34 |
| 487 | 20231211 | 115100 | 721673775 | 2700 | 2695 | 2700 | 2695 | 690 |
| 488 | 20231211 | 115000 | 719810910 | 2695 | 2700 | 2700 | 2695 | 731 |
| 489 | 20231211 | 114900 | 717837265 | 2695 | 2700 | 2700 | 2695 | 1480 |
| 490 | 20231211 | 114800 | 713845435 | 2695 | 2695 | 2695 | 2695 | 296 |
| 491 | 20231211 | 114700 | 713047715 | 2700 | 2695 | 2700 | 2695 | 692 |
| 492 | 20231211 | 114600 | 711179360 | 2700 | 2700 | 2700 | 2700 | 682 |
| 493 | 20231211 | 114500 | 709337960 | 2695 | 2695 | 2700 | 2695 | 209 |
| 494 | 20231211 | 114400 | 708774700 | 2695 | 2695 | 2700 | 2695 | 709 |
| 495 | 20231211 | 114300 | 706860455 | 2695 | 2700 | 2700 | 2695 | 1053 |
| 496 | 20231211 | 114200 | 704019305 | 2700 | 2695 | 2700 | 2695 | 2177 |
| 497 | 20231211 | 114100 | 698152285 | 2700 | 2695 | 2700 | 2695 | 1229 |
| 498 | 20231211 | 114000 | 694836675 | 2695 | 2700 | 2700 | 2695 | 683 |
| 499 | 20231211 | 113900 | 692992630 | 2700 | 2700 | 2700 | 2695 | 13 |
| 500 | 20231211 | 113800 | 692957580 | 2700 | 2695 | 2700 | 2695 | 4433 |
| 501 | 20231211 | 113700 | 681006945 | 2695 | 2700 | 2700 | 2695 | 1103 |
| 502 | 20231211 | 113600 | 678031250 | 2695 | 2700 | 2700 | 2695 | 13 |
| 503 | 20231211 | 113500 | 677996195 | 2695 | 2700 | 2700 | 2695 | 744 |
| 504 | 20231211 | 113400 | 675987480 | 2695 | 2700 | 2700 | 2695 | 666 |
| 505 | 20231211 | 113300 | 674189430 | 2695 | 2695 | 2695 | 2695 | 235 |
| 506 | 20231211 | 113200 | 673556105 | 2700 | 2695 | 2700 | 2695 | 760 |
| 507 | 20231211 | 113100 | 671504185 | 2695 | 2695 | 2700 | 2695 | 833 |
| 508 | 20231211 | 113000 | 669256160 | 2700 | 2695 | 2700 | 2695 | 22 |
| 509 | 20231211 | 112900 | 669196810 | 2695 | 2700 | 2700 | 2695 | 1519 |
| 510 | 20231211 | 112800 | 665099680 | 2700 | 2695 | 2700 | 2695 | 2281 |
| 511 | 20231211 | 112700 | 658944495 | 2695 | 2695 | 2700 | 2695 | 2637 |
| 512 | 20231211 | 112600 | 651837775 | 2695 | 2695 | 2700 | 2695 | 748 |
| 513 | 20231211 | 112500 | 649818310 | 2695 | 2700 | 2700 | 2695 | 3245 |
| 514 | 20231211 | 112400 | 641069810 | 2695 | 2700 | 2700 | 2695 | 501 |
| 515 | 20231211 | 112300 | 639719605 | 2695 | 2695 | 2700 | 2695 | 1070 |
| 516 | 20231211 | 112200 | 636832260 | 2695 | 2695 | 2700 | 2695 | 1303 |
| 517 | 20231211 | 112100 | 633317565 | 2695 | 2695 | 2695 | 2695 | 28 |
| 518 | 20231211 | 112000 | 633242105 | 2695 | 2700 | 2700 | 2695 | 697 |
| 519 | 20231211 | 111900 | 631360260 | 2695 | 2700 | 2700 | 2695 | 920 |
| 520 | 20231211 | 111800 | 628877460 | 2695 | 2695 | 2695 | 2695 | 250 |
| 521 | 20231211 | 111700 | 628203710 | 2695 | 2700 | 2700 | 2695 | 1281 |
| 522 | 20231211 | 111600 | 624747760 | 2700 | 2700 | 2700 | 2695 | 661 |
| 523 | 20231211 | 111500 | 622963175 | 2700 | 2695 | 2700 | 2695 | 35 |
| 524 | 20231211 | 111400 | 622868820 | 2695 | 2695 | 2700 | 2695 | 846 |
| 525 | 20231211 | 111300 | 620585165 | 2695 | 2695 | 2700 | 2695 | 909 |
| 526 | 20231211 | 111200 | 618132285 | 2700 | 2695 | 2700 | 2695 | 515 |
| 527 | 20231211 | 111100 | 616744245 | 2695 | 2700 | 2700 | 2695 | 995 |
| 528 | 20231211 | 111000 | 614059165 | 2695 | 2695 | 2700 | 2695 | 974 |
| 529 | 20231211 | 110900 | 611430970 | 2695 | 2700 | 2700 | 2695 | 290 |
| 530 | 20231211 | 110800 | 610649405 | 2695 | 2700 | 2700 | 2695 | 1167 |
| 531 | 20231211 | 110700 | 607500605 | 2695 | 2700 | 2700 | 2695 | 633 |
| 532 | 20231211 | 110600 | 605791585 | 2695 | 2700 | 2700 | 2695 | 459 |
| 533 | 20231211 | 110500 | 604554570 | 2695 | 2700 | 2700 | 2695 | 911 |
| 534 | 20231211 | 110400 | 602096010 | 2695 | 2700 | 2700 | 2695 | 689 |
| 535 | 20231211 | 110300 | 600235755 | 2695 | 2695 | 2695 | 2695 | 226 |
| 536 | 20231211 | 110200 | 599626685 | 2700 | 2700 | 2700 | 2695 | 698 |
| 537 | 20231211 | 110100 | 597742115 | 2695 | 2700 | 2700 | 2695 | 1013 |
| 538 | 20231211 | 110000 | 595008390 | 2695 | 2700 | 2700 | 2695 | 608 |
| 539 | 20231211 | 105900 | 593369320 | 2700 | 2700 | 2700 | 2695 | 885 |
| 540 | 20231211 | 105800 | 590979985 | 2700 | 2700 | 2700 | 2695 | 761 |
| 541 | 20231211 | 105700 | 588925315 | 2700 | 2695 | 2700 | 2695 | 797 |
| 542 | 20231211 | 105600 | 586776200 | 2695 | 2700 | 2700 | 2695 | 874 |
| 543 | 20231211 | 105500 | 584416525 | 2700 | 2695 | 2700 | 2695 | 7662 |
| 544 | 20231211 | 105400 | 563763575 | 2695 | 2700 | 2700 | 2695 | 163 |
| 545 | 20231211 | 105300 | 563323480 | 2695 | 2700 | 2700 | 2695 | 887 |
| 546 | 20231211 | 105200 | 560928725 | 2700 | 2700 | 2700 | 2695 | 1317 |
| 547 | 20231211 | 105100 | 557375630 | 2700 | 2700 | 2700 | 2700 | 186 |
| 548 | 20231211 | 105000 | 556873430 | 2700 | 2695 | 2700 | 2695 | 1087 |
| 549 | 20231211 | 104900 | 553939910 | 2700 | 2700 | 2700 | 2695 | 851 |
| 550 | 20231211 | 104800 | 551642265 | 2700 | 2700 | 2700 | 2700 | 156 |
| 551 | 20231211 | 104700 | 551221065 | 2700 | 2695 | 2700 | 2695 | 1778 |
| 552 | 20231211 | 104600 | 546424595 | 2700 | 2700 | 2700 | 2695 | 1157 |
| 553 | 20231211 | 104500 | 543302220 | 2700 | 2695 | 2700 | 2695 | 188 |
| 554 | 20231211 | 104400 | 542794820 | 2700 | 2695 | 2700 | 2695 | 922 |
| 555 | 20231211 | 104300 | 540305765 | 2700 | 2700 | 2700 | 2700 | 804 |
| 556 | 20231211 | 104200 | 538134965 | 2700 | 2695 | 2700 | 2695 | 330 |
| 557 | 20231211 | 104100 | 537245235 | 2700 | 2695 | 2700 | 2695 | 978 |
| 558 | 20231211 | 104000 | 534604670 | 2700 | 2700 | 2700 | 2695 | 1294 |
| 559 | 20231211 | 103900 | 531113430 | 2700 | 2700 | 2700 | 2695 | 149 |
| 560 | 20231211 | 103800 | 530711150 | 2700 | 2700 | 2700 | 2695 | 866 |
| 561 | 20231211 | 103700 | 528373040 | 2695 | 2700 | 2700 | 2695 | 2715 |
| 562 | 20231211 | 103600 | 521052480 | 2700 | 2700 | 2700 | 2700 | 916 |
| 563 | 20231211 | 103500 | 518579280 | 2700 | 2695 | 2700 | 2695 | 664 |
| 564 | 20231211 | 103400 | 516789330 | 2700 | 2700 | 2700 | 2695 | 861 |
| 565 | 20231211 | 103300 | 514464665 | 2700 | 2700 | 2700 | 2700 | 796 |
| 566 | 20231211 | 103200 | 512315465 | 2700 | 2700 | 2700 | 2700 | 183 |
| 567 | 20231211 | 103100 | 511821365 | 2700 | 2700 | 2700 | 2695 | 1166 |
| 568 | 20231211 | 103000 | 508674745 | 2700 | 2700 | 2700 | 2695 | 855 |
| 569 | 20231211 | 102900 | 506366260 | 2700 | 2700 | 2700 | 2695 | 331 |
| 570 | 20231211 | 102800 | 505473485 | 2700 | 2695 | 2700 | 2695 | 1590 |
| 571 | 20231211 | 102700 | 501181945 | 2700 | 2700 | 2700 | 2695 | 825 |
| 572 | 20231211 | 102600 | 498954475 | 2700 | 2700 | 2700 | 2695 | 301 |
| 573 | 20231211 | 102500 | 498141850 | 2700 | 2695 | 2700 | 2695 | 1969 |
| 574 | 20231211 | 102400 | 492831190 | 2695 | 2700 | 2700 | 2695 | 1304 |
| 575 | 20231211 | 102300 | 489312940 | 2700 | 2700 | 2700 | 2700 | 1562 |
| 576 | 20231211 | 102200 | 485095540 | 2700 | 2700 | 2700 | 2695 | 2834 |
| 577 | 20231211 | 102100 | 477445790 | 2695 | 2695 | 2695 | 2690 | 2253 |
| 578 | 20231211 | 102000 | 471373990 | 2695 | 2695 | 2695 | 2690 | 2872 |
| 579 | 20231211 | 101900 | 463637210 | 2695 | 2695 | 2695 | 2695 | 775 |
| 580 | 20231211 | 101800 | 461548585 | 2695 | 2695 | 2695 | 2690 | 930 |
| 581 | 20231211 | 101700 | 459042270 | 2695 | 2695 | 2695 | 2690 | 898 |
| 582 | 20231211 | 101600 | 456624175 | 2695 | 2695 | 2695 | 2695 | 868 |
| 583 | 20231211 | 101500 | 454284915 | 2695 | 2695 | 2695 | 2690 | 1111 |
| 584 | 20231211 | 101400 | 451290805 | 2695 | 2695 | 2695 | 2695 | 199 |
| 585 | 20231211 | 101300 | 450754500 | 2695 | 2695 | 2695 | 2695 | 1223 |
| 586 | 20231211 | 101200 | 447458515 | 2695 | 2700 | 2705 | 2690 | 6690 |
| 587 | 20231211 | 101100 | 429438090 | 2700 | 2700 | 2700 | 2700 | 225 |
| 588 | 20231211 | 101000 | 428830590 | 2700 | 2700 | 2700 | 2700 | 3128 |
| 589 | 20231211 | 100900 | 420384990 | 2700 | 2695 | 2700 | 2695 | 1456 |
| 590 | 20231211 | 100800 | 416456690 | 2695 | 2700 | 2700 | 2695 | 701 |
| 591 | 20231211 | 100700 | 414566575 | 2700 | 2700 | 2700 | 2700 | 18815 |
| 592 | 20231211 | 100600 | 363766075 | 2700 | 2695 | 2700 | 2690 | 1354 |
| 593 | 20231211 | 100500 | 360115045 | 2700 | 2695 | 2700 | 2690 | 1837 |
| 594 | 20231211 | 100400 | 355164290 | 2695 | 2695 | 2695 | 2690 | 963 |
| 595 | 20231211 | 100300 | 352570080 | 2695 | 2695 | 2695 | 2690 | 1251 |
| 596 | 20231211 | 100200 | 349200120 | 2695 | 2695 | 2695 | 2690 | 7603 |
| 597 | 20231211 | 100100 | 328715175 | 2700 | 2700 | 2700 | 2695 | 1264 |
| 598 | 20231211 | 100000 | 325304920 | 2700 | 2700 | 2700 | 2695 | 1314 |
| 599 | 20231211 | 095900 | 321759355 | 2700 | 2700 | 2700 | 2695 | 174 |
| 600 | 20231211 | 095800 | 321289590 | 2700 | 2700 | 2700 | 2695 | 816 |
| 601 | 20231211 | 095700 | 319086450 | 2700 | 2700 | 2700 | 2695 | 1062 |
| 602 | 20231211 | 095600 | 316220310 | 2700 | 2695 | 2700 | 2695 | 354 |
| 603 | 20231211 | 095500 | 315265600 | 2700 | 2700 | 2700 | 2695 | 1369 |
| 604 | 20231211 | 095400 | 311569305 | 2695 | 2695 | 2700 | 2695 | 4485 |
| 605 | 20231211 | 095300 | 299462385 | 2700 | 2700 | 2700 | 2695 | 820 |
| 606 | 20231211 | 095200 | 297249245 | 2705 | 2700 | 2705 | 2700 | 1878 |
| 607 | 20231211 | 095100 | 292175150 | 2700 | 2695 | 2700 | 2695 | 1340 |
| 608 | 20231211 | 095000 | 288559655 | 2700 | 2705 | 2705 | 2700 | 472 |
| 609 | 20231211 | 094900 | 287284840 | 2700 | 2700 | 2700 | 2695 | 688 |
| 610 | 20231211 | 094800 | 285427275 | 2700 | 2700 | 2700 | 2700 | 852 |
| 611 | 20231211 | 094700 | 283126875 | 2700 | 2700 | 2700 | 2695 | 1690 |
| 612 | 20231211 | 094600 | 278563880 | 2700 | 2700 | 2700 | 2695 | 3921 |
| 613 | 20231211 | 094500 | 267992510 | 2700 | 2700 | 2700 | 2695 | 878 |
| 614 | 20231211 | 094400 | 265621925 | 2700 | 2705 | 2705 | 2695 | 162 |
| 615 | 20231211 | 094300 | 265183915 | 2705 | 2700 | 2705 | 2695 | 1469 |
| 616 | 20231211 | 094200 | 261213425 | 2700 | 2705 | 2705 | 2695 | 2177 |
| 617 | 20231211 | 094100 | 255329605 | 2705 | 2705 | 2710 | 2700 | 413 |
| 618 | 20231211 | 094000 | 254214170 | 2710 | 2705 | 2710 | 2700 | 2533 |
| 619 | 20231211 | 093900 | 247362170 | 2700 | 2705 | 2705 | 2700 | 1371 |
| 620 | 20231211 | 093800 | 243656095 | 2705 | 2705 | 2705 | 2705 | 1246 |
| 621 | 20231211 | 093700 | 240285665 | 2705 | 2705 | 2705 | 2705 | 789 |
| 622 | 20231211 | 093600 | 238151420 | 2705 | 2705 | 2705 | 2700 | 1586 |
| 623 | 20231211 | 093500 | 233862290 | 2705 | 2700 | 2705 | 2695 | 1306 |
| 624 | 20231211 | 093400 | 230335760 | 2700 | 2700 | 2700 | 2700 | 796 |
| 625 | 20231211 | 093300 | 228186560 | 2700 | 2700 | 2700 | 2700 | 2784 |
| 626 | 20231211 | 093200 | 220669760 | 2700 | 2700 | 2700 | 2695 | 24495 |
| 627 | 20231211 | 093100 | 154535760 | 2705 | 2705 | 2705 | 2700 | 1157 |
| 628 | 20231211 | 093000 | 151411150 | 2705 | 2705 | 2705 | 2705 | 679 |
| 629 | 20231211 | 092900 | 149574455 | 2705 | 2705 | 2705 | 2700 | 311 |
| 630 | 20231211 | 092800 | 148733205 | 2705 | 2705 | 2705 | 2705 | 93 |
| 631 | 20231211 | 092700 | 148481640 | 2710 | 2705 | 2710 | 2705 | 938 |
| 632 | 20231211 | 092600 | 145943995 | 2705 | 2710 | 2710 | 2705 | 589 |
| 633 | 20231211 | 092500 | 144347855 | 2710 | 2710 | 2710 | 2700 | 10260 |
| 634 | 20231211 | 092400 | 116621520 | 2710 | 2705 | 2710 | 2705 | 4664 |
| 635 | 20231211 | 092300 | 104005110 | 2705 | 2705 | 2705 | 2705 | 656 |
| 636 | 20231211 | 092200 | 102230630 | 2705 | 2705 | 2705 | 2705 | 1531 |
| 637 | 20231211 | 092100 | 98089275 | 2700 | 2705 | 2705 | 2700 | 110 |
| 638 | 20231211 | 092000 | 97791730 | 2705 | 2705 | 2705 | 2700 | 397 |
| 639 | 20231211 | 091900 | 96718245 | 2700 | 2705 | 2705 | 2700 | 429 |
| 640 | 20231211 | 091800 | 95558800 | 2705 | 2705 | 2705 | 2705 | 313 |
| 641 | 20231211 | 091700 | 94712135 | 2705 | 2705 | 2705 | 2705 | 66 |
| 642 | 20231211 | 091600 | 94533605 | 2705 | 2705 | 2705 | 2705 | 273 |
| 643 | 20231211 | 091500 | 93795140 | 2705 | 2705 | 2705 | 2705 | 571 |
| 644 | 20231211 | 091400 | 92250585 | 2705 | 2700 | 2705 | 2700 | 1381 |
| 645 | 20231211 | 091300 | 88514985 | 2705 | 2705 | 2705 | 2705 | 114 |
| 646 | 20231211 | 091200 | 88206615 | 2705 | 2700 | 2705 | 2700 | 2236 |
| 647 | 20231211 | 091100 | 82166230 | 2700 | 2700 | 2700 | 2700 | 467 |
| 648 | 20231211 | 091000 | 80905330 | 2700 | 2695 | 2700 | 2695 | 2440 |
| 649 | 20231211 | 090900 | 74329195 | 2695 | 2690 | 2705 | 2690 | 372 |
| 650 | 20231211 | 090800 | 73325950 | 2700 | 2695 | 2700 | 2690 | 4088 |
| 651 | 20231211 | 090700 | 62295950 | 2695 | 2695 | 2695 | 2690 | 903 |
| 652 | 20231211 | 090600 | 59863860 | 2695 | 2695 | 2695 | 2690 | 1165 |
| 653 | 20231211 | 090500 | 56725690 | 2695 | 2695 | 2695 | 2695 | 47 |
| 654 | 20231211 | 090400 | 56599025 | 2695 | 2695 | 2695 | 2690 | 3889 |
| 655 | 20231211 | 090300 | 46136755 | 2695 | 2695 | 2695 | 2690 | 4574 |
| 656 | 20231211 | 090200 | 33814780 | 2700 | 2700 | 2700 | 2695 | 4330 |
| 657 | 20231211 | 090100 | 22123785 | 2700 | 2700 | 2705 | 2700 | 3086 |
| 658 | 20231211 | 090000 | 13790660 | 2700 | 2695 | 2700 | 2695 | 4985 |