32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 43377 |
| 3 | 20231213 | 195400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20231213 | 195300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20231213 | 195200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20231213 | 195100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20231213 | 195000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20231213 | 194900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20231213 | 194800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20231213 | 194700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20231213 | 194600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20231213 | 194500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20231213 | 194400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20231213 | 194300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20231213 | 194200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20231213 | 194100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20231213 | 194000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20231213 | 193900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20231213 | 193800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20231213 | 193700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20231213 | 193600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20231213 | 193500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20231213 | 193400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20231213 | 193300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20231213 | 193200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20231213 | 193100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20231213 | 193000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20231213 | 192900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20231213 | 192800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20231213 | 192700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20231213 | 192600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20231213 | 192500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 43377 |
| 33 | 20231213 | 192400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20231213 | 192300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20231213 | 192200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20231213 | 192100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20231213 | 192000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20231213 | 191900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20231213 | 191800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20231213 | 191700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20231213 | 191600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20231213 | 191500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20231213 | 191400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20231213 | 191300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20231213 | 191200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20231213 | 191100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20231213 | 191000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20231213 | 190900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20231213 | 190800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20231213 | 190700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20231213 | 190600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20231213 | 190500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20231213 | 190400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20231213 | 190300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20231213 | 190200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20231213 | 190100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20231213 | 190000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20231213 | 185900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20231213 | 185800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20231213 | 185700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20231213 | 185600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20231213 | 185500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 43377 |
| 63 | 20231213 | 185400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20231213 | 185300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20231213 | 185200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20231213 | 185100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20231213 | 185000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20231213 | 184900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20231213 | 184800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20231213 | 184700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20231213 | 184600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20231213 | 184500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20231213 | 184400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20231213 | 184300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20231213 | 184200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20231213 | 184100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20231213 | 184000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20231213 | 183900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20231213 | 183800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20231213 | 183700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20231213 | 183600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20231213 | 183500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20231213 | 183400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20231213 | 183300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20231213 | 183200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20231213 | 183100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20231213 | 183000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20231213 | 182900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20231213 | 182800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20231213 | 182700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20231213 | 182600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20231213 | 182500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 43377 |
| 93 | 20231213 | 182400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20231213 | 182300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20231213 | 182200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20231213 | 182100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20231213 | 182000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20231213 | 181900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20231213 | 181800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20231213 | 181700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20231213 | 181600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20231213 | 181500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20231213 | 181400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20231213 | 181300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20231213 | 181200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20231213 | 181100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20231213 | 181000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20231213 | 180900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20231213 | 180800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20231213 | 180700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20231213 | 180600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20231213 | 180500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20231213 | 180400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20231213 | 180300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20231213 | 180200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20231213 | 180100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20231213 | 180000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20231213 | 175900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20231213 | 175800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20231213 | 175700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20231213 | 175600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20231213 | 175500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 43377 |
| 123 | 20231213 | 175400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20231213 | 175300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20231213 | 175200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20231213 | 175100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20231213 | 175000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20231213 | 174900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20231213 | 174800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20231213 | 174700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20231213 | 174600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20231213 | 174500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20231213 | 174400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20231213 | 174300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20231213 | 174200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20231213 | 174100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20231213 | 174000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20231213 | 173900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20231213 | 173800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20231213 | 173700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20231213 | 173600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20231213 | 173500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20231213 | 173400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20231213 | 173300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20231213 | 173200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20231213 | 173100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20231213 | 173000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20231213 | 172900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20231213 | 172800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20231213 | 172700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20231213 | 172600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20231213 | 172500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 43377 |
| 153 | 20231213 | 172400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20231213 | 172300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20231213 | 172200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20231213 | 172100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20231213 | 172000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20231213 | 171900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20231213 | 171800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20231213 | 171700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20231213 | 171600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20231213 | 171500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20231213 | 171400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20231213 | 171300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20231213 | 171200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20231213 | 171100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20231213 | 171000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20231213 | 170900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20231213 | 170800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20231213 | 170700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20231213 | 170600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20231213 | 170500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20231213 | 170400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20231213 | 170300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20231213 | 170200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20231213 | 170100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20231213 | 170000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20231213 | 165900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20231213 | 165800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20231213 | 165700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20231213 | 165600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20231213 | 165500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 43377 |
| 183 | 20231213 | 165400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20231213 | 165300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20231213 | 165200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20231213 | 165100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20231213 | 165000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20231213 | 164900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20231213 | 164800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20231213 | 164700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20231213 | 164600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20231213 | 164500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20231213 | 164400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20231213 | 164300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20231213 | 164200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20231213 | 164100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20231213 | 164000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20231213 | 163900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20231213 | 163800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20231213 | 163700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20231213 | 163600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20231213 | 163500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20231213 | 163400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20231213 | 163300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20231213 | 163200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20231213 | 163100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20231213 | 163000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20231213 | 162900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20231213 | 162800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20231213 | 162700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20231213 | 162600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20231213 | 162500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 43377 |
| 213 | 20231213 | 162400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20231213 | 162300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20231213 | 162200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20231213 | 162100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20231213 | 162000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20231213 | 161900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20231213 | 161800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20231213 | 161700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20231213 | 161600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20231213 | 161500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20231213 | 161400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20231213 | 161300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20231213 | 161200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20231213 | 161100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20231213 | 161000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20231213 | 160900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20231213 | 160800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20231213 | 160700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20231213 | 160600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20231213 | 160500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20231213 | 160400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20231213 | 160300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20231213 | 160200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20231213 | 160100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20231213 | 160000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20231213 | 155900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20231213 | 155800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20231213 | 155700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20231213 | 155600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20231213 | 155500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 43377 |
| 243 | 20231213 | 155400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20231213 | 155300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20231213 | 155200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20231213 | 155100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20231213 | 155000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20231213 | 154900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20231213 | 154800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20231213 | 154700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20231213 | 154600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20231213 | 154500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20231213 | 154400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20231213 | 154300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20231213 | 154200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20231213 | 154100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20231213 | 154000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20231213 | 153900 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20231213 | 153800 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20231213 | 153700 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20231213 | 153600 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20231213 | 153500 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20231213 | 153400 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20231213 | 153300 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20231213 | 153200 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20231213 | 153100 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20231213 | 153000 | 2852452260 | 2670 | 2670 | 2670 | 2670 | 43377 |
| 268 | 20231213 | 152900 | 2736635670 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20231213 | 152800 | 2736635670 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20231213 | 152700 | 2736635670 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20231213 | 152600 | 2736635670 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20231213 | 152500 | 2736635670 | 2675 | 2675 | 2675 | 2675 | 0 |
| 273 | 20231213 | 152400 | 2736635670 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20231213 | 152300 | 2736635670 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20231213 | 152200 | 2736635670 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20231213 | 152100 | 2736635670 | 2675 | 2675 | 2675 | 2675 | 0 |
| 277 | 20231213 | 152000 | 2736635670 | 2675 | 2675 | 2675 | 2675 | 0 |
| 278 | 20231213 | 151900 | 2736635670 | 2675 | 2680 | 2685 | 2675 | 694 |
| 279 | 20231213 | 151800 | 2734778500 | 2680 | 2680 | 2690 | 2680 | 3658 |
| 280 | 20231213 | 151700 | 2724941795 | 2690 | 2685 | 2690 | 2680 | 7567 |
| 281 | 20231213 | 151600 | 2704612930 | 2685 | 2685 | 2685 | 2680 | 7484 |
| 282 | 20231213 | 151500 | 2684532835 | 2680 | 2675 | 2680 | 2675 | 7614 |
| 283 | 20231213 | 151400 | 2664135330 | 2675 | 2675 | 2675 | 2670 | 14082 |
| 284 | 20231213 | 151300 | 2626469070 | 2670 | 2670 | 2675 | 2670 | 6177 |
| 285 | 20231213 | 151200 | 2609957510 | 2670 | 2675 | 2675 | 2670 | 1829 |
| 286 | 20231213 | 151100 | 2605073555 | 2675 | 2670 | 2675 | 2670 | 1708 |
| 287 | 20231213 | 151000 | 2600511240 | 2670 | 2675 | 2675 | 2670 | 1528 |
| 288 | 20231213 | 150900 | 2596431310 | 2670 | 2670 | 2675 | 2670 | 1128 |
| 289 | 20231213 | 150800 | 2593419145 | 2670 | 2670 | 2675 | 2670 | 3160 |
| 290 | 20231213 | 150700 | 2584981910 | 2670 | 2670 | 2675 | 2670 | 668 |
| 291 | 20231213 | 150600 | 2583197895 | 2670 | 2670 | 2675 | 2670 | 283 |
| 292 | 20231213 | 150500 | 2582441765 | 2675 | 2675 | 2680 | 2670 | 19920 |
| 293 | 20231213 | 150400 | 2529157800 | 2675 | 2675 | 2680 | 2675 | 1097 |
| 294 | 20231213 | 150300 | 2526222325 | 2675 | 2675 | 2680 | 2675 | 3160 |
| 295 | 20231213 | 150200 | 2517768210 | 2675 | 2675 | 2680 | 2675 | 1331 |
| 296 | 20231213 | 150100 | 2514207755 | 2675 | 2675 | 2675 | 2675 | 1904 |
| 297 | 20231213 | 150000 | 2509114555 | 2675 | 2675 | 2680 | 2675 | 1521 |
| 298 | 20231213 | 145900 | 2505045765 | 2675 | 2675 | 2680 | 2675 | 1301 |
| 299 | 20231213 | 145800 | 2501564060 | 2675 | 2675 | 2680 | 2675 | 2539 |
| 300 | 20231213 | 145700 | 2494771925 | 2675 | 2675 | 2680 | 2675 | 2463 |
| 301 | 20231213 | 145600 | 2488183280 | 2675 | 2675 | 2675 | 2675 | 3604 |
| 302 | 20231213 | 145500 | 2478542580 | 2675 | 2675 | 2680 | 2675 | 2908 |
| 303 | 20231213 | 145400 | 2470762150 | 2675 | 2675 | 2680 | 2675 | 2275 |
| 304 | 20231213 | 145300 | 2464676410 | 2675 | 2675 | 2680 | 2675 | 1373 |
| 305 | 20231213 | 145200 | 2461003590 | 2675 | 2675 | 2680 | 2675 | 2198 |
| 306 | 20231213 | 145100 | 2455123885 | 2675 | 2675 | 2680 | 2675 | 979 |
| 307 | 20231213 | 145000 | 2452504945 | 2675 | 2675 | 2680 | 2675 | 2179 |
| 308 | 20231213 | 144900 | 2446676105 | 2675 | 2675 | 2680 | 2675 | 1209 |
| 309 | 20231213 | 144800 | 2443441500 | 2680 | 2680 | 2680 | 2675 | 1406 |
| 310 | 20231213 | 144700 | 2439679810 | 2675 | 2675 | 2675 | 2675 | 577 |
| 311 | 20231213 | 144600 | 2438136335 | 2675 | 2675 | 2680 | 2675 | 802 |
| 312 | 20231213 | 144500 | 2435990700 | 2675 | 2680 | 2680 | 2675 | 22620 |
| 313 | 20231213 | 144400 | 2375378600 | 2680 | 2680 | 2685 | 2680 | 1731 |
| 314 | 20231213 | 144300 | 2370739400 | 2680 | 2680 | 2685 | 2680 | 2390 |
| 315 | 20231213 | 144200 | 2364334170 | 2680 | 2680 | 2680 | 2680 | 1290 |
| 316 | 20231213 | 144100 | 2360876970 | 2680 | 2680 | 2685 | 2680 | 1750 |
| 317 | 20231213 | 144000 | 2356186855 | 2680 | 2680 | 2685 | 2680 | 2742 |
| 318 | 20231213 | 143900 | 2348838265 | 2680 | 2680 | 2680 | 2680 | 2777 |
| 319 | 20231213 | 143800 | 2341395905 | 2680 | 2680 | 2685 | 2680 | 2127 |
| 320 | 20231213 | 143700 | 2335695430 | 2680 | 2680 | 2685 | 2680 | 2313 |
| 321 | 20231213 | 143600 | 2329496560 | 2680 | 2680 | 2685 | 2680 | 1278 |
| 322 | 20231213 | 143500 | 2326071445 | 2680 | 2680 | 2685 | 2680 | 2305 |
| 323 | 20231213 | 143400 | 2319893925 | 2680 | 2685 | 2685 | 2680 | 4187 |
| 324 | 20231213 | 143300 | 2308672735 | 2680 | 2680 | 2685 | 2680 | 2244 |
| 325 | 20231213 | 143200 | 2302657815 | 2680 | 2680 | 2685 | 2680 | 1120 |
| 326 | 20231213 | 143100 | 2299656075 | 2680 | 2680 | 2685 | 2680 | 1133 |
| 327 | 20231213 | 143000 | 2296616525 | 2680 | 2685 | 2685 | 2680 | 3404 |
| 328 | 20231213 | 142900 | 2287490960 | 2680 | 2680 | 2685 | 2680 | 4335 |
| 329 | 20231213 | 142800 | 2275873045 | 2680 | 2680 | 2685 | 2680 | 568 |
| 330 | 20231213 | 142700 | 2274350730 | 2680 | 2680 | 2685 | 2680 | 610 |
| 331 | 20231213 | 142600 | 2272715775 | 2680 | 2685 | 2685 | 2680 | 891 |
| 332 | 20231213 | 142500 | 2270327780 | 2680 | 2680 | 2685 | 2680 | 2124 |
| 333 | 20231213 | 142400 | 2264627495 | 2680 | 2680 | 2685 | 2680 | 711 |
| 334 | 20231213 | 142300 | 2262721480 | 2680 | 2680 | 2685 | 2680 | 582 |
| 335 | 20231213 | 142200 | 2261161690 | 2680 | 2680 | 2685 | 2680 | 1375 |
| 336 | 20231213 | 142100 | 2257476605 | 2680 | 2680 | 2685 | 2680 | 1014 |
| 337 | 20231213 | 142000 | 2254759055 | 2680 | 2680 | 2685 | 2680 | 631 |
| 338 | 20231213 | 141900 | 2253067950 | 2685 | 2680 | 2685 | 2680 | 2223 |
| 339 | 20231213 | 141800 | 2247110190 | 2680 | 2680 | 2685 | 2680 | 885 |
| 340 | 20231213 | 141700 | 2244735740 | 2680 | 2680 | 2685 | 2680 | 1130 |
| 341 | 20231213 | 141600 | 2241704725 | 2680 | 2680 | 2685 | 2680 | 1052 |
| 342 | 20231213 | 141500 | 2238885245 | 2680 | 2680 | 2685 | 2680 | 842 |
| 343 | 20231213 | 141400 | 2236628655 | 2680 | 2680 | 2680 | 2680 | 898 |
| 344 | 20231213 | 141300 | 2234222015 | 2680 | 2680 | 2685 | 2680 | 433 |
| 345 | 20231213 | 141200 | 2233061455 | 2680 | 2680 | 2685 | 2680 | 370 |
| 346 | 20231213 | 141100 | 2232069825 | 2680 | 2680 | 2685 | 2680 | 895 |
| 347 | 20231213 | 141000 | 2229668660 | 2680 | 2680 | 2685 | 2680 | 1426 |
| 348 | 20231213 | 140900 | 2225845145 | 2680 | 2680 | 2680 | 2680 | 539 |
| 349 | 20231213 | 140800 | 2224400625 | 2685 | 2680 | 2685 | 2680 | 459 |
| 350 | 20231213 | 140700 | 2223170475 | 2680 | 2685 | 2685 | 2680 | 294 |
| 351 | 20231213 | 140600 | 2222382390 | 2685 | 2680 | 2685 | 2680 | 183 |
| 352 | 20231213 | 140500 | 2221891615 | 2685 | 2680 | 2685 | 2680 | 264 |
| 353 | 20231213 | 140400 | 2221184060 | 2685 | 2685 | 2685 | 2680 | 197 |
| 354 | 20231213 | 140300 | 2220655980 | 2680 | 2685 | 2685 | 2680 | 792 |
| 355 | 20231213 | 140200 | 2218529760 | 2680 | 2680 | 2685 | 2680 | 3364 |
| 356 | 20231213 | 140100 | 2209499740 | 2680 | 2680 | 2685 | 2680 | 1263 |
| 357 | 20231213 | 140000 | 2206114865 | 2680 | 2680 | 2685 | 2680 | 661 |
| 358 | 20231213 | 135900 | 2204343080 | 2680 | 2680 | 2685 | 2680 | 627 |
| 359 | 20231213 | 135800 | 2202662680 | 2680 | 2685 | 2685 | 2680 | 1378 |
| 360 | 20231213 | 135700 | 2198966480 | 2680 | 2680 | 2685 | 2680 | 515 |
| 361 | 20231213 | 135600 | 2197586195 | 2680 | 2680 | 2685 | 2680 | 1133 |
| 362 | 20231213 | 135500 | 2194547825 | 2680 | 2680 | 2685 | 2680 | 384 |
| 363 | 20231213 | 135400 | 2193518375 | 2680 | 2680 | 2685 | 2680 | 360 |
| 364 | 20231213 | 135300 | 2192553460 | 2680 | 2680 | 2685 | 2680 | 1035 |
| 365 | 20231213 | 135200 | 2189775635 | 2680 | 2685 | 2685 | 2680 | 490 |
| 366 | 20231213 | 135100 | 2188461325 | 2680 | 2685 | 2685 | 2680 | 6907 |
| 367 | 20231213 | 135000 | 2169917645 | 2680 | 2680 | 2685 | 2680 | 234 |
| 368 | 20231213 | 134900 | 2169290495 | 2680 | 2680 | 2685 | 2680 | 6164 |
| 369 | 20231213 | 134800 | 2152745345 | 2680 | 2680 | 2685 | 2680 | 419 |
| 370 | 20231213 | 134700 | 2151622180 | 2685 | 2680 | 2685 | 2680 | 1092 |
| 371 | 20231213 | 134600 | 2148694545 | 2680 | 2680 | 2680 | 2680 | 965 |
| 372 | 20231213 | 134500 | 2146108345 | 2680 | 2685 | 2685 | 2680 | 1315 |
| 373 | 20231213 | 134400 | 2142583105 | 2685 | 2680 | 2685 | 2680 | 1806 |
| 374 | 20231213 | 134300 | 2137737845 | 2685 | 2680 | 2685 | 2680 | 945 |
| 375 | 20231213 | 134200 | 2135205215 | 2680 | 2685 | 2685 | 2680 | 842 |
| 376 | 20231213 | 134100 | 2132948490 | 2680 | 2680 | 2685 | 2680 | 247 |
| 377 | 20231213 | 134000 | 2132286520 | 2685 | 2685 | 2685 | 2680 | 1101 |
| 378 | 20231213 | 133900 | 2129334035 | 2680 | 2685 | 2685 | 2680 | 1135 |
| 379 | 20231213 | 133800 | 2126286750 | 2680 | 2680 | 2685 | 2680 | 2000 |
| 380 | 20231213 | 133700 | 2120921165 | 2680 | 2680 | 2685 | 2680 | 591 |
| 381 | 20231213 | 133600 | 2119334585 | 2680 | 2685 | 2685 | 2680 | 296 |
| 382 | 20231213 | 133500 | 2118541185 | 2680 | 2680 | 2685 | 2680 | 510 |
| 383 | 20231213 | 133400 | 2117174300 | 2680 | 2685 | 2685 | 2680 | 343 |
| 384 | 20231213 | 133300 | 2116254995 | 2680 | 2680 | 2685 | 2680 | 79 |
| 385 | 20231213 | 133200 | 2116043135 | 2685 | 2680 | 2685 | 2680 | 703 |
| 386 | 20231213 | 133100 | 2114158980 | 2680 | 2685 | 2685 | 2680 | 5620 |
| 387 | 20231213 | 133000 | 2099069605 | 2680 | 2680 | 2685 | 2680 | 1073 |
| 388 | 20231213 | 132900 | 2096192910 | 2685 | 2680 | 2685 | 2680 | 3619 |
| 389 | 20231213 | 132800 | 2086479650 | 2680 | 2680 | 2685 | 2680 | 331 |
| 390 | 20231213 | 132700 | 2085592380 | 2680 | 2685 | 2685 | 2680 | 16934 |
| 391 | 20231213 | 132600 | 2040129585 | 2685 | 2685 | 2690 | 2685 | 1115 |
| 392 | 20231213 | 132500 | 2037135695 | 2685 | 2685 | 2690 | 2685 | 557 |
| 393 | 20231213 | 132400 | 2035640110 | 2685 | 2685 | 2685 | 2685 | 372 |
| 394 | 20231213 | 132300 | 2034641290 | 2690 | 2685 | 2690 | 2685 | 2268 |
| 395 | 20231213 | 132200 | 2028549580 | 2685 | 2690 | 2690 | 2685 | 6452 |
| 396 | 20231213 | 132100 | 2011225930 | 2685 | 2685 | 2685 | 2685 | 510 |
| 397 | 20231213 | 132000 | 2009856580 | 2685 | 2690 | 2690 | 2685 | 1734 |
| 398 | 20231213 | 131900 | 2005195670 | 2690 | 2685 | 2690 | 2685 | 220 |
| 399 | 20231213 | 131800 | 2004604945 | 2690 | 2690 | 2690 | 2685 | 111 |
| 400 | 20231213 | 131700 | 2004306360 | 2690 | 2690 | 2690 | 2685 | 803 |
| 401 | 20231213 | 131600 | 2002149770 | 2690 | 2685 | 2690 | 2685 | 57 |
| 402 | 20231213 | 131500 | 2001996605 | 2685 | 2690 | 2690 | 2685 | 3629 |
| 403 | 20231213 | 131400 | 1992238800 | 2690 | 2685 | 2690 | 2685 | 196 |
| 404 | 20231213 | 131300 | 1991712510 | 2685 | 2690 | 2690 | 2685 | 87 |
| 405 | 20231213 | 131200 | 1991478495 | 2690 | 2690 | 2695 | 2685 | 11587 |
| 406 | 20231213 | 131100 | 1960352360 | 2685 | 2695 | 2695 | 2685 | 6146 |
| 407 | 20231213 | 131000 | 1943822640 | 2690 | 2695 | 2695 | 2690 | 352 |
| 408 | 20231213 | 130900 | 1942875570 | 2695 | 2690 | 2695 | 2690 | 9 |
| 409 | 20231213 | 130800 | 1942851320 | 2690 | 2690 | 2690 | 2690 | 190 |
| 410 | 20231213 | 130700 | 1942340220 | 2695 | 2695 | 2695 | 2695 | 58 |
| 411 | 20231213 | 130600 | 1942183910 | 2690 | 2690 | 2690 | 2685 | 8599 |
| 412 | 20231213 | 130500 | 1919055125 | 2690 | 2700 | 2700 | 2685 | 121523 |
| 413 | 20231213 | 130400 | 1591045140 | 2705 | 2700 | 2705 | 2700 | 5658 |
| 414 | 20231213 | 130300 | 1575765860 | 2705 | 2700 | 2705 | 2700 | 281 |
| 415 | 20231213 | 130200 | 1575007000 | 2705 | 2700 | 2705 | 2700 | 233 |
| 416 | 20231213 | 130100 | 1574377750 | 2700 | 2705 | 2705 | 2700 | 1284 |
| 417 | 20231213 | 130000 | 1570910765 | 2700 | 2705 | 2705 | 2700 | 1078 |
| 418 | 20231213 | 125900 | 1568000020 | 2700 | 2700 | 2700 | 2700 | 1274 |
| 419 | 20231213 | 125800 | 1564560220 | 2705 | 2705 | 2705 | 2705 | 23 |
| 420 | 20231213 | 125700 | 1564498005 | 2700 | 2700 | 2700 | 2700 | 1472 |
| 421 | 20231213 | 125600 | 1560523605 | 2705 | 2700 | 2705 | 2700 | 628 |
| 422 | 20231213 | 125500 | 1558826910 | 2700 | 2700 | 2705 | 2700 | 3569 |
| 423 | 20231213 | 125400 | 1549190570 | 2700 | 2700 | 2705 | 2700 | 488 |
| 424 | 20231213 | 125300 | 1547872885 | 2700 | 2700 | 2705 | 2700 | 634 |
| 425 | 20231213 | 125200 | 1546161050 | 2705 | 2700 | 2705 | 2700 | 482 |
| 426 | 20231213 | 125100 | 1544858030 | 2705 | 2700 | 2705 | 2700 | 230 |
| 427 | 20231213 | 125000 | 1544236945 | 2705 | 2700 | 2705 | 2700 | 733 |
| 428 | 20231213 | 124900 | 1542257805 | 2700 | 2705 | 2705 | 2700 | 307 |
| 429 | 20231213 | 124800 | 1541428735 | 2705 | 2705 | 2705 | 2705 | 36 |
| 430 | 20231213 | 124700 | 1541331355 | 2705 | 2700 | 2705 | 2700 | 313 |
| 431 | 20231213 | 124600 | 1540485645 | 2705 | 2705 | 2705 | 2700 | 5666 |
| 432 | 20231213 | 124500 | 1525160150 | 2700 | 2705 | 2705 | 2700 | 190 |
| 433 | 20231213 | 124400 | 1524646950 | 2700 | 2700 | 2705 | 2700 | 605 |
| 434 | 20231213 | 124300 | 1523013410 | 2700 | 2705 | 2705 | 2700 | 610 |
| 435 | 20231213 | 124200 | 1521364910 | 2705 | 2705 | 2705 | 2700 | 42 |
| 436 | 20231213 | 124100 | 1521251375 | 2705 | 2700 | 2705 | 2700 | 354 |
| 437 | 20231213 | 124000 | 1520295415 | 2705 | 2700 | 2705 | 2700 | 143 |
| 438 | 20231213 | 123900 | 1519909310 | 2700 | 2705 | 2705 | 2700 | 491 |
| 439 | 20231213 | 123800 | 1518583495 | 2705 | 2700 | 2705 | 2700 | 227 |
| 440 | 20231213 | 123700 | 1517970410 | 2705 | 2700 | 2705 | 2700 | 4064 |
| 441 | 20231213 | 123600 | 1506997600 | 2705 | 2705 | 2705 | 2705 | 25 |
| 442 | 20231213 | 123500 | 1506929975 | 2700 | 2705 | 2705 | 2700 | 452 |
| 443 | 20231213 | 123400 | 1505709545 | 2705 | 2705 | 2705 | 2705 | 28 |
| 444 | 20231213 | 123300 | 1505633805 | 2700 | 2705 | 2705 | 2700 | 221 |
| 445 | 20231213 | 123200 | 1505036850 | 2700 | 2700 | 2705 | 2700 | 1842 |
| 446 | 20231213 | 123100 | 1500058365 | 2705 | 2700 | 2705 | 2700 | 37 |
| 447 | 20231213 | 123000 | 1499958435 | 2705 | 2705 | 2705 | 2705 | 27 |
| 448 | 20231213 | 122900 | 1499885400 | 2705 | 2705 | 2705 | 2705 | 1374 |
| 449 | 20231213 | 122800 | 1496168730 | 2710 | 2710 | 2710 | 2705 | 1570 |
| 450 | 20231213 | 122700 | 1491921845 | 2705 | 2710 | 2710 | 2705 | 3542 |
| 451 | 20231213 | 122600 | 1482340705 | 2705 | 2705 | 2710 | 2705 | 1268 |
| 452 | 20231213 | 122500 | 1478910680 | 2705 | 2705 | 2710 | 2705 | 184 |
| 453 | 20231213 | 122400 | 1478412930 | 2705 | 2710 | 2710 | 2705 | 2139 |
| 454 | 20231213 | 122300 | 1472626905 | 2710 | 2705 | 2710 | 2705 | 208 |
| 455 | 20231213 | 122200 | 1472064180 | 2705 | 2710 | 2710 | 2705 | 1084 |
| 456 | 20231213 | 122100 | 1469131925 | 2710 | 2710 | 2710 | 2710 | 1 |
| 457 | 20231213 | 122000 | 1469129215 | 2710 | 2705 | 2710 | 2705 | 24785 |
| 458 | 20231213 | 121900 | 1402084665 | 2705 | 2700 | 2705 | 2700 | 94 |
| 459 | 20231213 | 121800 | 1401830700 | 2700 | 2700 | 2700 | 2700 | 17 |
| 460 | 20231213 | 121700 | 1401784800 | 2700 | 2700 | 2705 | 2700 | 310 |
| 461 | 20231213 | 121600 | 1400947685 | 2700 | 2705 | 2705 | 2700 | 1150 |
| 462 | 20231213 | 121500 | 1397842535 | 2700 | 2700 | 2700 | 2700 | 1580 |
| 463 | 20231213 | 121400 | 1393576535 | 2700 | 2705 | 2705 | 2700 | 1403 |
| 464 | 20231213 | 121300 | 1389785820 | 2700 | 2700 | 2705 | 2700 | 385 |
| 465 | 20231213 | 121200 | 1388746290 | 2700 | 2705 | 2705 | 2700 | 194 |
| 466 | 20231213 | 121100 | 1388222340 | 2700 | 2700 | 2705 | 2700 | 788 |
| 467 | 20231213 | 121000 | 1386094670 | 2705 | 2700 | 2705 | 2700 | 27 |
| 468 | 20231213 | 120900 | 1386021655 | 2700 | 2700 | 2700 | 2700 | 296 |
| 469 | 20231213 | 120800 | 1385222455 | 2700 | 2700 | 2705 | 2700 | 512 |
| 470 | 20231213 | 120700 | 1383839925 | 2700 | 2700 | 2705 | 2700 | 2729 |
| 471 | 20231213 | 120600 | 1376471510 | 2705 | 2700 | 2705 | 2700 | 10686 |
| 472 | 20231213 | 120500 | 1347619280 | 2700 | 2700 | 2705 | 2700 | 221 |
| 473 | 20231213 | 120400 | 1347022460 | 2705 | 2705 | 2705 | 2700 | 83 |
| 474 | 20231213 | 120300 | 1346798095 | 2705 | 2705 | 2705 | 2705 | 524 |
| 475 | 20231213 | 120200 | 1345380675 | 2705 | 2700 | 2705 | 2700 | 196 |
| 476 | 20231213 | 120100 | 1344851445 | 2705 | 2705 | 2705 | 2705 | 50 |
| 477 | 20231213 | 120000 | 1344716195 | 2705 | 2705 | 2705 | 2705 | 321 |
| 478 | 20231213 | 115900 | 1343847890 | 2705 | 2700 | 2705 | 2700 | 407 |
| 479 | 20231213 | 115800 | 1342748935 | 2705 | 2705 | 2705 | 2705 | 3448 |
| 480 | 20231213 | 115700 | 1333422095 | 2705 | 2705 | 2705 | 2705 | 43 |
| 481 | 20231213 | 115600 | 1333305780 | 2700 | 2700 | 2700 | 2700 | 221 |
| 482 | 20231213 | 115500 | 1332709080 | 2705 | 2700 | 2705 | 2700 | 76 |
| 483 | 20231213 | 115400 | 1332503505 | 2700 | 2705 | 2705 | 2700 | 3207 |
| 484 | 20231213 | 115300 | 1323828575 | 2705 | 2700 | 2705 | 2700 | 211 |
| 485 | 20231213 | 115200 | 1323258775 | 2705 | 2705 | 2705 | 2700 | 67 |
| 486 | 20231213 | 115100 | 1323077695 | 2705 | 2705 | 2705 | 2705 | 3667 |
| 487 | 20231213 | 115000 | 1313158460 | 2705 | 2700 | 2705 | 2700 | 814 |
| 488 | 20231213 | 114900 | 1310960485 | 2705 | 2705 | 2705 | 2700 | 1009 |
| 489 | 20231213 | 114800 | 1308232000 | 2705 | 2700 | 2705 | 2700 | 137 |
| 490 | 20231213 | 114700 | 1307861985 | 2700 | 2700 | 2700 | 2700 | 222 |
| 491 | 20231213 | 114600 | 1307262585 | 2705 | 2700 | 2705 | 2700 | 401 |
| 492 | 20231213 | 114500 | 1306179735 | 2705 | 2705 | 2705 | 2705 | 17 |
| 493 | 20231213 | 114400 | 1306133750 | 2705 | 2700 | 2705 | 2700 | 347 |
| 494 | 20231213 | 114300 | 1305196820 | 2700 | 2700 | 2705 | 2700 | 562 |
| 495 | 20231213 | 114200 | 1303679385 | 2705 | 2700 | 2705 | 2700 | 453 |
| 496 | 20231213 | 114100 | 1302456075 | 2700 | 2700 | 2705 | 2700 | 1141 |
| 497 | 20231213 | 114000 | 1299372795 | 2700 | 2700 | 2705 | 2700 | 554 |
| 498 | 20231213 | 113900 | 1297876965 | 2700 | 2705 | 2705 | 2700 | 108 |
| 499 | 20231213 | 113800 | 1297585180 | 2705 | 2700 | 2705 | 2700 | 235 |
| 500 | 20231213 | 113700 | 1296950530 | 2705 | 2705 | 2705 | 2700 | 1111 |
| 501 | 20231213 | 113600 | 1293950765 | 2705 | 2705 | 2705 | 2700 | 12096 |
| 502 | 20231213 | 113500 | 1261291230 | 2700 | 2705 | 2705 | 2700 | 741 |
| 503 | 20231213 | 113400 | 1259290265 | 2700 | 2705 | 2705 | 2700 | 592 |
| 504 | 20231213 | 113300 | 1257689945 | 2700 | 2705 | 2705 | 2700 | 99 |
| 505 | 20231213 | 113200 | 1257422560 | 2700 | 2700 | 2705 | 2700 | 240 |
| 506 | 20231213 | 113100 | 1256774530 | 2705 | 2700 | 2705 | 2700 | 116 |
| 507 | 20231213 | 113000 | 1256461215 | 2700 | 2705 | 2705 | 2700 | 109 |
| 508 | 20231213 | 112900 | 1256166600 | 2700 | 2700 | 2705 | 2700 | 741 |
| 509 | 20231213 | 112800 | 1254165720 | 2700 | 2700 | 2700 | 2700 | 305 |
| 510 | 20231213 | 112700 | 1253342220 | 2705 | 2700 | 2705 | 2700 | 8740 |
| 511 | 20231213 | 112600 | 1229744045 | 2700 | 2700 | 2705 | 2700 | 290 |
| 512 | 20231213 | 112500 | 1228960775 | 2700 | 2700 | 2700 | 2700 | 310 |
| 513 | 20231213 | 112400 | 1228123775 | 2705 | 2705 | 2705 | 2700 | 146 |
| 514 | 20231213 | 112300 | 1227729265 | 2705 | 2700 | 2705 | 2700 | 229 |
| 515 | 20231213 | 112200 | 1227110850 | 2700 | 2700 | 2700 | 2700 | 106 |
| 516 | 20231213 | 112100 | 1226824650 | 2700 | 2700 | 2705 | 2700 | 347 |
| 517 | 20231213 | 112000 | 1225887720 | 2705 | 2700 | 2705 | 2700 | 297 |
| 518 | 20231213 | 111900 | 1225085285 | 2705 | 2700 | 2705 | 2700 | 455 |
| 519 | 20231213 | 111800 | 1223856755 | 2705 | 2705 | 2705 | 2705 | 12 |
| 520 | 20231213 | 111700 | 1223824295 | 2700 | 2700 | 2705 | 2700 | 217 |
| 521 | 20231213 | 111600 | 1223238315 | 2705 | 2705 | 2705 | 2700 | 2476 |
| 522 | 20231213 | 111500 | 1216542875 | 2700 | 2705 | 2705 | 2700 | 800 |
| 523 | 20231213 | 111400 | 1214382840 | 2705 | 2705 | 2710 | 2700 | 5425 |
| 524 | 20231213 | 111300 | 1199709590 | 2710 | 2705 | 2710 | 2705 | 2229 |
| 525 | 20231213 | 111200 | 1193680110 | 2705 | 2710 | 2710 | 2705 | 83 |
| 526 | 20231213 | 111100 | 1193455565 | 2710 | 2705 | 2710 | 2705 | 392 |
| 527 | 20231213 | 111000 | 1192394200 | 2710 | 2715 | 2715 | 2705 | 15016 |
| 528 | 20231213 | 110900 | 1151704285 | 2710 | 2710 | 2715 | 2710 | 114 |
| 529 | 20231213 | 110800 | 1151395300 | 2715 | 2715 | 2715 | 2710 | 1135 |
| 530 | 20231213 | 110700 | 1148319290 | 2710 | 2715 | 2715 | 2710 | 159 |
| 531 | 20231213 | 110600 | 1147887610 | 2710 | 2710 | 2710 | 2710 | 657 |
| 532 | 20231213 | 110500 | 1146107140 | 2715 | 2710 | 2715 | 2705 | 8298 |
| 533 | 20231213 | 110400 | 1123623105 | 2705 | 2705 | 2710 | 2705 | 284 |
| 534 | 20231213 | 110300 | 1122854665 | 2705 | 2705 | 2705 | 2705 | 143 |
| 535 | 20231213 | 110200 | 1122467850 | 2710 | 2705 | 2710 | 2705 | 320 |
| 536 | 20231213 | 110100 | 1121602220 | 2710 | 2710 | 2710 | 2705 | 24 |
| 537 | 20231213 | 110000 | 1121537185 | 2705 | 2705 | 2705 | 2705 | 1079 |
| 538 | 20231213 | 105900 | 1118618490 | 2710 | 2705 | 2710 | 2705 | 198 |
| 539 | 20231213 | 105800 | 1118082865 | 2710 | 2705 | 2710 | 2705 | 348 |
| 540 | 20231213 | 105700 | 1117141385 | 2710 | 2705 | 2710 | 2705 | 1594 |
| 541 | 20231213 | 105600 | 1112829610 | 2705 | 2700 | 2705 | 2700 | 711 |
| 542 | 20231213 | 105500 | 1110907305 | 2700 | 2700 | 2705 | 2700 | 413 |
| 543 | 20231213 | 105400 | 1109792120 | 2705 | 2705 | 2705 | 2700 | 758 |
| 544 | 20231213 | 105300 | 1107742700 | 2705 | 2705 | 2705 | 2700 | 199 |
| 545 | 20231213 | 105200 | 1107205360 | 2705 | 2705 | 2705 | 2705 | 1547 |
| 546 | 20231213 | 105100 | 1103020725 | 2705 | 2705 | 2705 | 2700 | 247 |
| 547 | 20231213 | 105000 | 1102353660 | 2705 | 2700 | 2705 | 2700 | 558 |
| 548 | 20231213 | 104900 | 1100846910 | 2705 | 2700 | 2705 | 2700 | 418 |
| 549 | 20231213 | 104800 | 1099718220 | 2705 | 2705 | 2705 | 2705 | 10 |
| 550 | 20231213 | 104700 | 1099691170 | 2705 | 2700 | 2705 | 2700 | 222 |
| 551 | 20231213 | 104600 | 1099091615 | 2705 | 2705 | 2705 | 2705 | 117 |
| 552 | 20231213 | 104500 | 1098775130 | 2705 | 2705 | 2705 | 2700 | 432 |
| 553 | 20231213 | 104400 | 1097608200 | 2710 | 2705 | 2710 | 2700 | 191 |
| 554 | 20231213 | 104300 | 1097092440 | 2710 | 2705 | 2710 | 2705 | 783 |
| 555 | 20231213 | 104200 | 1094974395 | 2705 | 2710 | 2710 | 2705 | 146 |
| 556 | 20231213 | 104100 | 1094579450 | 2710 | 2710 | 2710 | 2700 | 194 |
| 557 | 20231213 | 104000 | 1094055590 | 2710 | 2705 | 2710 | 2705 | 948 |
| 558 | 20231213 | 103900 | 1091491245 | 2710 | 2710 | 2710 | 2710 | 800 |
| 559 | 20231213 | 103800 | 1089323245 | 2705 | 2700 | 2715 | 2700 | 26961 |
| 560 | 20231213 | 103700 | 1016382585 | 2705 | 2705 | 2705 | 2705 | 311 |
| 561 | 20231213 | 103600 | 1015541330 | 2705 | 2695 | 2705 | 2695 | 14772 |
| 562 | 20231213 | 103500 | 975699290 | 2690 | 2690 | 2695 | 2690 | 448 |
| 563 | 20231213 | 103400 | 974494165 | 2690 | 2695 | 2695 | 2690 | 1034 |
| 564 | 20231213 | 103300 | 971710035 | 2690 | 2695 | 2695 | 2690 | 2994 |
| 565 | 20231213 | 103200 | 963656060 | 2695 | 2690 | 2695 | 2690 | 270 |
| 566 | 20231213 | 103100 | 962929745 | 2690 | 2695 | 2695 | 2690 | 2867 |
| 567 | 20231213 | 103000 | 955216130 | 2695 | 2695 | 2700 | 2695 | 2972 |
| 568 | 20231213 | 102900 | 947204065 | 2685 | 2690 | 2725 | 2685 | 213865 |
| 569 | 20231213 | 102800 | 366720425 | 2690 | 2690 | 2690 | 2690 | 3530 |
| 570 | 20231213 | 102700 | 357224725 | 2685 | 2690 | 2690 | 2685 | 1683 |
| 571 | 20231213 | 102600 | 352699785 | 2690 | 2685 | 2690 | 2685 | 205 |
| 572 | 20231213 | 102500 | 352149285 | 2685 | 2690 | 2690 | 2685 | 316 |
| 573 | 20231213 | 102400 | 351300610 | 2685 | 2690 | 2690 | 2685 | 267 |
| 574 | 20231213 | 102300 | 350583630 | 2690 | 2685 | 2690 | 2685 | 317 |
| 575 | 20231213 | 102200 | 349732450 | 2685 | 2690 | 2695 | 2685 | 576 |
| 576 | 20231213 | 102100 | 348185700 | 2695 | 2690 | 2695 | 2690 | 663 |
| 577 | 20231213 | 102000 | 346399870 | 2690 | 2685 | 2695 | 2685 | 398 |
| 578 | 20231213 | 101900 | 345330115 | 2690 | 2690 | 2690 | 2690 | 552 |
| 579 | 20231213 | 101800 | 343845235 | 2695 | 2690 | 2695 | 2685 | 272 |
| 580 | 20231213 | 101700 | 343114820 | 2695 | 2685 | 2695 | 2685 | 859 |
| 581 | 20231213 | 101600 | 340804955 | 2690 | 2695 | 2695 | 2690 | 34 |
| 582 | 20231213 | 101500 | 340713490 | 2685 | 2695 | 2695 | 2685 | 12331 |
| 583 | 20231213 | 101400 | 307546885 | 2695 | 2690 | 2695 | 2690 | 363 |
| 584 | 20231213 | 101300 | 306569550 | 2695 | 2695 | 2695 | 2690 | 407 |
| 585 | 20231213 | 101200 | 305473220 | 2695 | 2700 | 2700 | 2695 | 8 |
| 586 | 20231213 | 101100 | 305451650 | 2695 | 2695 | 2700 | 2690 | 1217 |
| 587 | 20231213 | 101000 | 302172350 | 2695 | 2695 | 2700 | 2695 | 423 |
| 588 | 20231213 | 100900 | 301031455 | 2695 | 2695 | 2695 | 2695 | 1218 |
| 589 | 20231213 | 100800 | 297748945 | 2695 | 2695 | 2695 | 2690 | 1315 |
| 590 | 20231213 | 100700 | 294205975 | 2695 | 2695 | 2695 | 2690 | 1559 |
| 591 | 20231213 | 100600 | 290004530 | 2695 | 2695 | 2695 | 2695 | 540 |
| 592 | 20231213 | 100500 | 288549230 | 2695 | 2690 | 2695 | 2690 | 258 |
| 593 | 20231213 | 100400 | 287854875 | 2695 | 2695 | 2700 | 2695 | 3845 |
| 594 | 20231213 | 100300 | 277492550 | 2695 | 2695 | 2695 | 2695 | 3843 |
| 595 | 20231213 | 100200 | 267135665 | 2690 | 2695 | 2695 | 2690 | 207 |
| 596 | 20231213 | 100100 | 266578750 | 2695 | 2695 | 2695 | 2695 | 7 |
| 597 | 20231213 | 100000 | 266559885 | 2695 | 2690 | 2695 | 2690 | 508 |
| 598 | 20231213 | 095900 | 265192995 | 2690 | 2690 | 2690 | 2690 | 471 |
| 599 | 20231213 | 095800 | 263926005 | 2695 | 2690 | 2695 | 2690 | 46 |
| 600 | 20231213 | 095700 | 263802140 | 2695 | 2690 | 2695 | 2690 | 111 |
| 601 | 20231213 | 095600 | 263503045 | 2690 | 2690 | 2695 | 2690 | 1583 |
| 602 | 20231213 | 095500 | 259244770 | 2690 | 2690 | 2695 | 2690 | 21 |
| 603 | 20231213 | 095400 | 259188275 | 2690 | 2690 | 2690 | 2690 | 114 |
| 604 | 20231213 | 095300 | 258881615 | 2690 | 2690 | 2695 | 2690 | 223 |
| 605 | 20231213 | 095200 | 258281720 | 2690 | 2690 | 2690 | 2690 | 785 |
| 606 | 20231213 | 095100 | 256170070 | 2690 | 2690 | 2690 | 2690 | 2016 |
| 607 | 20231213 | 095000 | 250747030 | 2690 | 2690 | 2695 | 2690 | 223 |
| 608 | 20231213 | 094900 | 250147105 | 2690 | 2690 | 2690 | 2690 | 20 |
| 609 | 20231213 | 094800 | 250093305 | 2690 | 2695 | 2695 | 2690 | 34 |
| 610 | 20231213 | 094700 | 250001725 | 2690 | 2690 | 2695 | 2690 | 3122 |
| 611 | 20231213 | 094600 | 241589035 | 2690 | 2690 | 2695 | 2690 | 22 |
| 612 | 20231213 | 094500 | 241529850 | 2695 | 2695 | 2695 | 2690 | 1135 |
| 613 | 20231213 | 094400 | 238476110 | 2695 | 2695 | 2695 | 2690 | 1748 |
| 614 | 20231213 | 094300 | 233769845 | 2695 | 2690 | 2695 | 2690 | 1822 |
| 615 | 20231213 | 094200 | 228866860 | 2695 | 2690 | 2695 | 2685 | 1967 |
| 616 | 20231213 | 094100 | 223575130 | 2685 | 2685 | 2690 | 2685 | 557 |
| 617 | 20231213 | 094000 | 222077940 | 2690 | 2685 | 2690 | 2685 | 2451 |
| 618 | 20231213 | 093900 | 215488535 | 2685 | 2685 | 2690 | 2685 | 4661 |
| 619 | 20231213 | 093800 | 202971195 | 2685 | 2685 | 2690 | 2685 | 418 |
| 620 | 20231213 | 093700 | 201847825 | 2685 | 2690 | 2690 | 2685 | 1494 |
| 621 | 20231213 | 093600 | 197829015 | 2685 | 2690 | 2695 | 2685 | 837 |
| 622 | 20231213 | 093500 | 195577575 | 2690 | 2690 | 2695 | 2690 | 555 |
| 623 | 20231213 | 093400 | 194084535 | 2690 | 2685 | 2690 | 2685 | 798 |
| 624 | 20231213 | 093300 | 191938015 | 2685 | 2690 | 2690 | 2685 | 38 |
| 625 | 20231213 | 093200 | 191835895 | 2690 | 2685 | 2690 | 2685 | 2715 |
| 626 | 20231213 | 093100 | 184533600 | 2690 | 2690 | 2690 | 2685 | 1755 |
| 627 | 20231213 | 093000 | 179814490 | 2685 | 2690 | 2690 | 2685 | 1604 |
| 628 | 20231213 | 092900 | 175501900 | 2685 | 2685 | 2685 | 2685 | 1670 |
| 629 | 20231213 | 092800 | 171017950 | 2690 | 2685 | 2690 | 2685 | 36 |
| 630 | 20231213 | 092700 | 170921160 | 2685 | 2685 | 2690 | 2685 | 61 |
| 631 | 20231213 | 092600 | 170757335 | 2690 | 2685 | 2690 | 2685 | 559 |
| 632 | 20231213 | 092500 | 169255750 | 2690 | 2690 | 2690 | 2685 | 524 |
| 633 | 20231213 | 092400 | 167846240 | 2685 | 2685 | 2690 | 2685 | 31 |
| 634 | 20231213 | 092300 | 167762950 | 2690 | 2685 | 2690 | 2685 | 266 |
| 635 | 20231213 | 092200 | 167048540 | 2695 | 2690 | 2695 | 2685 | 1140 |
| 636 | 20231213 | 092100 | 163982240 | 2685 | 2695 | 2695 | 2685 | 780 |
| 637 | 20231213 | 092000 | 161881140 | 2685 | 2685 | 2690 | 2685 | 3612 |
| 638 | 20231213 | 091900 | 152168540 | 2690 | 2690 | 2690 | 2685 | 2138 |
| 639 | 20231213 | 091800 | 146417375 | 2690 | 2690 | 2690 | 2685 | 50 |
| 640 | 20231213 | 091700 | 146282975 | 2685 | 2690 | 2690 | 2685 | 4525 |
| 641 | 20231213 | 091600 | 134120320 | 2690 | 2695 | 2695 | 2690 | 2127 |
| 642 | 20231213 | 091500 | 128398530 | 2690 | 2695 | 2695 | 2690 | 2142 |
| 643 | 20231213 | 091400 | 122636045 | 2695 | 2690 | 2695 | 2690 | 3024 |
| 644 | 20231213 | 091300 | 114497415 | 2690 | 2695 | 2695 | 2690 | 24 |
| 645 | 20231213 | 091200 | 114432840 | 2690 | 2690 | 2690 | 2685 | 3528 |
| 646 | 20231213 | 091100 | 104942570 | 2690 | 2685 | 2690 | 2685 | 117 |
| 647 | 20231213 | 091000 | 104627900 | 2685 | 2690 | 2690 | 2685 | 152 |
| 648 | 20231213 | 090900 | 104219620 | 2685 | 2685 | 2690 | 2685 | 31 |
| 649 | 20231213 | 090800 | 104136380 | 2690 | 2690 | 2695 | 2685 | 937 |
| 650 | 20231213 | 090700 | 101615915 | 2690 | 2695 | 2695 | 2685 | 1356 |
| 651 | 20231213 | 090600 | 97966355 | 2685 | 2685 | 2690 | 2685 | 221 |
| 652 | 20231213 | 090500 | 97372945 | 2685 | 2690 | 2695 | 2685 | 10269 |
| 653 | 20231213 | 090400 | 69749345 | 2690 | 2695 | 2695 | 2690 | 4034 |
| 654 | 20231213 | 090300 | 58877870 | 2695 | 2690 | 2695 | 2690 | 1241 |
| 655 | 20231213 | 090200 | 55533530 | 2695 | 2685 | 2695 | 2685 | 2824 |
| 656 | 20231213 | 090100 | 47922965 | 2685 | 2685 | 2695 | 2685 | 112 |
| 657 | 20231213 | 090000 | 47622115 | 2685 | 2700 | 2700 | 2680 | 17689 |