33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 648702 |
| 3 | 20231214 | 195400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20231214 | 195300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20231214 | 195200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20231214 | 195100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20231214 | 195000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20231214 | 194900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20231214 | 194800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20231214 | 194700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20231214 | 194600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20231214 | 194500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20231214 | 194400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20231214 | 194300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20231214 | 194200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20231214 | 194100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20231214 | 194000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20231214 | 193900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20231214 | 193800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20231214 | 193700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20231214 | 193600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20231214 | 193500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20231214 | 193400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20231214 | 193300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20231214 | 193200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20231214 | 193100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20231214 | 193000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20231214 | 192900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20231214 | 192800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20231214 | 192700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20231214 | 192600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20231214 | 192500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 648702 |
| 33 | 20231214 | 192400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20231214 | 192300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20231214 | 192200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20231214 | 192100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20231214 | 192000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20231214 | 191900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20231214 | 191800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20231214 | 191700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20231214 | 191600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20231214 | 191500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20231214 | 191400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20231214 | 191300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20231214 | 191200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20231214 | 191100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20231214 | 191000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20231214 | 190900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20231214 | 190800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20231214 | 190700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20231214 | 190600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20231214 | 190500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20231214 | 190400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20231214 | 190300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20231214 | 190200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20231214 | 190100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20231214 | 190000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20231214 | 185900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20231214 | 185800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20231214 | 185700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20231214 | 185600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20231214 | 185500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 648702 |
| 63 | 20231214 | 185400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20231214 | 185300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20231214 | 185200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20231214 | 185100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20231214 | 185000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20231214 | 184900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20231214 | 184800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20231214 | 184700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20231214 | 184600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20231214 | 184500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20231214 | 184400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20231214 | 184300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20231214 | 184200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20231214 | 184100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20231214 | 184000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20231214 | 183900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20231214 | 183800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20231214 | 183700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20231214 | 183600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20231214 | 183500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20231214 | 183400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20231214 | 183300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20231214 | 183200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20231214 | 183100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20231214 | 183000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20231214 | 182900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20231214 | 182800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20231214 | 182700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20231214 | 182600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20231214 | 182500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 648702 |
| 93 | 20231214 | 182400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20231214 | 182300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20231214 | 182200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20231214 | 182100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20231214 | 182000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20231214 | 181900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20231214 | 181800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20231214 | 181700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20231214 | 181600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20231214 | 181500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20231214 | 181400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20231214 | 181300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20231214 | 181200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20231214 | 181100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20231214 | 181000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20231214 | 180900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20231214 | 180800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20231214 | 180700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20231214 | 180600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20231214 | 180500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20231214 | 180400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20231214 | 180300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20231214 | 180200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20231214 | 180100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20231214 | 180000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20231214 | 175900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20231214 | 175800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20231214 | 175700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20231214 | 175600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20231214 | 175500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 648702 |
| 123 | 20231214 | 175400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20231214 | 175300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20231214 | 175200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20231214 | 175100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20231214 | 175000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20231214 | 174900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20231214 | 174800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20231214 | 174700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20231214 | 174600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20231214 | 174500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20231214 | 174400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20231214 | 174300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20231214 | 174200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20231214 | 174100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20231214 | 174000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20231214 | 173900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20231214 | 173800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20231214 | 173700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20231214 | 173600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20231214 | 173500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20231214 | 173400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20231214 | 173300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20231214 | 173200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20231214 | 173100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20231214 | 173000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20231214 | 172900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20231214 | 172800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20231214 | 172700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20231214 | 172600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20231214 | 172500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 648702 |
| 153 | 20231214 | 172400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20231214 | 172300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20231214 | 172200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20231214 | 172100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20231214 | 172000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20231214 | 171900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20231214 | 171800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20231214 | 171700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20231214 | 171600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20231214 | 171500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20231214 | 171400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20231214 | 171300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20231214 | 171200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20231214 | 171100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20231214 | 171000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20231214 | 170900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20231214 | 170800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20231214 | 170700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20231214 | 170600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20231214 | 170500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20231214 | 170400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20231214 | 170300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20231214 | 170200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20231214 | 170100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20231214 | 170000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20231214 | 165900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20231214 | 165800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20231214 | 165700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20231214 | 165600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20231214 | 165500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 648702 |
| 183 | 20231214 | 165400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20231214 | 165300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20231214 | 165200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20231214 | 165100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20231214 | 165000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20231214 | 164900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20231214 | 164800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20231214 | 164700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20231214 | 164600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20231214 | 164500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20231214 | 164400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20231214 | 164300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20231214 | 164200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20231214 | 164100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20231214 | 164000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20231214 | 163900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20231214 | 163800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20231214 | 163700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20231214 | 163600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20231214 | 163500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20231214 | 163400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20231214 | 163300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20231214 | 163200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20231214 | 163100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20231214 | 163000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20231214 | 162900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20231214 | 162800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20231214 | 162700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20231214 | 162600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20231214 | 162500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 648702 |
| 213 | 20231214 | 162400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20231214 | 162300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20231214 | 162200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20231214 | 162100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20231214 | 162000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20231214 | 161900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20231214 | 161800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20231214 | 161700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20231214 | 161600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20231214 | 161500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20231214 | 161400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20231214 | 161300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20231214 | 161200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20231214 | 161100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20231214 | 161000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20231214 | 160900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20231214 | 160800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20231214 | 160700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20231214 | 160600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20231214 | 160500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20231214 | 160400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20231214 | 160300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20231214 | 160200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20231214 | 160100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20231214 | 160000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20231214 | 155900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20231214 | 155800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20231214 | 155700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20231214 | 155600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20231214 | 155500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 648702 |
| 243 | 20231214 | 155400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20231214 | 155300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20231214 | 155200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20231214 | 155100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20231214 | 155000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20231214 | 154900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20231214 | 154800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20231214 | 154700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20231214 | 154600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20231214 | 154500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20231214 | 154400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20231214 | 154300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20231214 | 154200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20231214 | 154100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20231214 | 154000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20231214 | 153900 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20231214 | 153800 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20231214 | 153700 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20231214 | 153600 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20231214 | 153500 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20231214 | 153400 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20231214 | 153300 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20231214 | 153200 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20231214 | 153100 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20231214 | 153000 | 5884207180 | 2695 | 2695 | 2695 | 2695 | 648702 |
| 268 | 20231214 | 152900 | 4135955290 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20231214 | 152800 | 4135955290 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20231214 | 152700 | 4135955290 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20231214 | 152600 | 4135955290 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20231214 | 152500 | 4135955290 | 2690 | 2690 | 2690 | 2690 | 0 |
| 273 | 20231214 | 152400 | 4135955290 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20231214 | 152300 | 4135955290 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20231214 | 152200 | 4135955290 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20231214 | 152100 | 4135955290 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20231214 | 152000 | 4135955290 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20231214 | 151900 | 4135955290 | 2690 | 2685 | 2695 | 2685 | 7707 |
| 279 | 20231214 | 151800 | 4115228900 | 2685 | 2690 | 2690 | 2685 | 1757 |
| 280 | 20231214 | 151700 | 4110503365 | 2685 | 2690 | 2690 | 2685 | 3964 |
| 281 | 20231214 | 151600 | 4099841560 | 2690 | 2685 | 2690 | 2685 | 2605 |
| 282 | 20231214 | 151500 | 4092836375 | 2690 | 2685 | 2690 | 2685 | 4457 |
| 283 | 20231214 | 151400 | 4080850800 | 2690 | 2690 | 2690 | 2685 | 2566 |
| 284 | 20231214 | 151300 | 4073951260 | 2685 | 2690 | 2690 | 2685 | 3270 |
| 285 | 20231214 | 151200 | 4065156985 | 2685 | 2685 | 2690 | 2685 | 4059 |
| 286 | 20231214 | 151100 | 4054242185 | 2690 | 2685 | 2690 | 2685 | 3159 |
| 287 | 20231214 | 151000 | 4045747700 | 2685 | 2685 | 2690 | 2685 | 4175 |
| 288 | 20231214 | 150900 | 4034521835 | 2690 | 2690 | 2690 | 2685 | 3370 |
| 289 | 20231214 | 150800 | 4025458960 | 2690 | 2690 | 2690 | 2685 | 6558 |
| 290 | 20231214 | 150700 | 4007833560 | 2690 | 2685 | 2690 | 2685 | 4572 |
| 291 | 20231214 | 150600 | 3995544715 | 2685 | 2685 | 2690 | 2680 | 4810 |
| 292 | 20231214 | 150500 | 3982621535 | 2685 | 2675 | 2685 | 2675 | 1324 |
| 293 | 20231214 | 150400 | 3979074690 | 2680 | 2670 | 2685 | 2670 | 7521 |
| 294 | 20231214 | 150300 | 3958908645 | 2670 | 2680 | 2685 | 2670 | 8455 |
| 295 | 20231214 | 150200 | 3936256500 | 2680 | 2685 | 2685 | 2680 | 3147 |
| 296 | 20231214 | 150100 | 3927809115 | 2680 | 2680 | 2685 | 2675 | 3799 |
| 297 | 20231214 | 150000 | 3917628385 | 2675 | 2680 | 2690 | 2675 | 4990 |
| 298 | 20231214 | 145900 | 3904247760 | 2690 | 2680 | 2690 | 2675 | 2451 |
| 299 | 20231214 | 145800 | 3897668880 | 2690 | 2675 | 2690 | 2675 | 4527 |
| 300 | 20231214 | 145700 | 3885525725 | 2680 | 2680 | 2680 | 2675 | 2034 |
| 301 | 20231214 | 145600 | 3880075920 | 2680 | 2675 | 2685 | 2675 | 5632 |
| 302 | 20231214 | 145500 | 3864971055 | 2685 | 2680 | 2685 | 2675 | 3296 |
| 303 | 20231214 | 145400 | 3856139975 | 2680 | 2685 | 2685 | 2675 | 3570 |
| 304 | 20231214 | 145300 | 3846573410 | 2675 | 2680 | 2685 | 2675 | 4234 |
| 305 | 20231214 | 145200 | 3835223865 | 2675 | 2685 | 2685 | 2675 | 2558 |
| 306 | 20231214 | 145100 | 3828359450 | 2690 | 2680 | 2690 | 2680 | 3844 |
| 307 | 20231214 | 145000 | 3818036850 | 2680 | 2680 | 2685 | 2680 | 2403 |
| 308 | 20231214 | 144900 | 3811587990 | 2685 | 2685 | 2690 | 2680 | 3713 |
| 309 | 20231214 | 144800 | 3801607240 | 2685 | 2690 | 2690 | 2680 | 2176 |
| 310 | 20231214 | 144700 | 3795760160 | 2685 | 2685 | 2690 | 2680 | 3840 |
| 311 | 20231214 | 144600 | 3785434645 | 2685 | 2675 | 2690 | 2675 | 2177 |
| 312 | 20231214 | 144500 | 3779589315 | 2690 | 2685 | 2690 | 2675 | 4812 |
| 313 | 20231214 | 144400 | 3766673190 | 2680 | 2680 | 2685 | 2675 | 3948 |
| 314 | 20231214 | 144300 | 3756081485 | 2685 | 2690 | 2690 | 2680 | 2655 |
| 315 | 20231214 | 144200 | 3748957555 | 2690 | 2690 | 2690 | 2680 | 4148 |
| 316 | 20231214 | 144100 | 3737813675 | 2690 | 2690 | 2690 | 2680 | 3638 |
| 317 | 20231214 | 144000 | 3728033020 | 2690 | 2690 | 2695 | 2680 | 3854 |
| 318 | 20231214 | 143900 | 3717672495 | 2690 | 2685 | 2695 | 2685 | 2378 |
| 319 | 20231214 | 143800 | 3711279105 | 2685 | 2685 | 2690 | 2685 | 3317 |
| 320 | 20231214 | 143700 | 3702359505 | 2690 | 2685 | 2690 | 2685 | 3284 |
| 321 | 20231214 | 143600 | 3693531010 | 2685 | 2690 | 2690 | 2680 | 4147 |
| 322 | 20231214 | 143500 | 3682383835 | 2690 | 2690 | 2695 | 2675 | 3703 |
| 323 | 20231214 | 143400 | 3672431165 | 2675 | 2685 | 2695 | 2670 | 15121 |
| 324 | 20231214 | 143300 | 3631913495 | 2690 | 2685 | 2695 | 2680 | 10152 |
| 325 | 20231214 | 143200 | 3604594145 | 2685 | 2685 | 2685 | 2680 | 3660 |
| 326 | 20231214 | 143100 | 3594770065 | 2685 | 2690 | 2690 | 2680 | 2818 |
| 327 | 20231214 | 143000 | 3587197040 | 2685 | 2680 | 2690 | 2680 | 5080 |
| 328 | 20231214 | 142900 | 3573560315 | 2680 | 2685 | 2685 | 2680 | 4412 |
| 329 | 20231214 | 142800 | 3561721295 | 2685 | 2690 | 2690 | 2680 | 6771 |
| 330 | 20231214 | 142700 | 3543519790 | 2685 | 2690 | 2690 | 2680 | 7233 |
| 331 | 20231214 | 142600 | 3524070970 | 2685 | 2690 | 2690 | 2685 | 9543 |
| 332 | 20231214 | 142500 | 3498404195 | 2690 | 2690 | 2690 | 2680 | 4298 |
| 333 | 20231214 | 142400 | 3486853750 | 2690 | 2685 | 2690 | 2680 | 3081 |
| 334 | 20231214 | 142300 | 3478570365 | 2690 | 2690 | 2690 | 2680 | 3650 |
| 335 | 20231214 | 142200 | 3468765110 | 2690 | 2690 | 2690 | 2680 | 3261 |
| 336 | 20231214 | 142100 | 3460003455 | 2690 | 2685 | 2695 | 2680 | 4104 |
| 337 | 20231214 | 142000 | 3448973515 | 2685 | 2690 | 2695 | 2685 | 3504 |
| 338 | 20231214 | 141900 | 3439539980 | 2690 | 2690 | 2695 | 2680 | 3871 |
| 339 | 20231214 | 141800 | 3429125930 | 2685 | 2690 | 2690 | 2685 | 2708 |
| 340 | 20231214 | 141700 | 3421845590 | 2690 | 2685 | 2690 | 2680 | 2496 |
| 341 | 20231214 | 141600 | 3415133995 | 2685 | 2690 | 2690 | 2680 | 3625 |
| 342 | 20231214 | 141500 | 3405389610 | 2690 | 2685 | 2690 | 2680 | 2859 |
| 343 | 20231214 | 141400 | 3397707830 | 2690 | 2690 | 2690 | 2680 | 3115 |
| 344 | 20231214 | 141300 | 3389332025 | 2690 | 2685 | 2690 | 2680 | 4685 |
| 345 | 20231214 | 141200 | 3376741205 | 2680 | 2680 | 2685 | 2680 | 3050 |
| 346 | 20231214 | 141100 | 3368559275 | 2685 | 2685 | 2690 | 2680 | 4319 |
| 347 | 20231214 | 141000 | 3356952385 | 2685 | 2690 | 2690 | 2680 | 3427 |
| 348 | 20231214 | 140900 | 3347747120 | 2690 | 2690 | 2690 | 2685 | 3225 |
| 349 | 20231214 | 140800 | 3339074030 | 2685 | 2690 | 2690 | 2685 | 2771 |
| 350 | 20231214 | 140700 | 3331621135 | 2690 | 2685 | 2690 | 2685 | 4350 |
| 351 | 20231214 | 140600 | 3319921350 | 2685 | 2690 | 2690 | 2680 | 2375 |
| 352 | 20231214 | 140500 | 3313537735 | 2685 | 2690 | 2690 | 2680 | 4596 |
| 353 | 20231214 | 140400 | 3301196780 | 2685 | 2690 | 2690 | 2685 | 2462 |
| 354 | 20231214 | 140300 | 3294576255 | 2690 | 2690 | 2690 | 2685 | 4464 |
| 355 | 20231214 | 140200 | 3282572640 | 2690 | 2680 | 2690 | 2680 | 2157 |
| 356 | 20231214 | 140100 | 3276782575 | 2685 | 2685 | 2685 | 2680 | 3574 |
| 357 | 20231214 | 140000 | 3267187855 | 2685 | 2680 | 2685 | 2675 | 3599 |
| 358 | 20231214 | 135900 | 3257528985 | 2685 | 2685 | 2685 | 2680 | 3125 |
| 359 | 20231214 | 135800 | 3249139430 | 2685 | 2685 | 2685 | 2680 | 2739 |
| 360 | 20231214 | 135700 | 3241786505 | 2685 | 2680 | 2685 | 2675 | 3098 |
| 361 | 20231214 | 135600 | 3233471095 | 2685 | 2685 | 2685 | 2680 | 2817 |
| 362 | 20231214 | 135500 | 3225908980 | 2685 | 2685 | 2685 | 2680 | 3187 |
| 363 | 20231214 | 135400 | 3217353625 | 2685 | 2685 | 2685 | 2675 | 2521 |
| 364 | 20231214 | 135300 | 3210587450 | 2680 | 2675 | 2685 | 2675 | 4324 |
| 365 | 20231214 | 135200 | 3198990065 | 2680 | 2680 | 2680 | 2675 | 2216 |
| 366 | 20231214 | 135100 | 3193053030 | 2680 | 2680 | 2685 | 2675 | 5434 |
| 367 | 20231214 | 135000 | 3178480270 | 2680 | 2685 | 2685 | 2680 | 2291 |
| 368 | 20231214 | 134900 | 3172331500 | 2685 | 2685 | 2685 | 2680 | 4773 |
| 369 | 20231214 | 134800 | 3159520980 | 2685 | 2685 | 2685 | 2680 | 2053 |
| 370 | 20231214 | 134700 | 3154009920 | 2685 | 2680 | 2685 | 2680 | 2752 |
| 371 | 20231214 | 134600 | 3146622660 | 2685 | 2685 | 2685 | 2680 | 3451 |
| 372 | 20231214 | 134500 | 3137359725 | 2680 | 2685 | 2685 | 2680 | 2817 |
| 373 | 20231214 | 134400 | 3129796290 | 2685 | 2685 | 2685 | 2680 | 3253 |
| 374 | 20231214 | 134300 | 3121062680 | 2685 | 2685 | 2685 | 2680 | 2780 |
| 375 | 20231214 | 134200 | 3113602725 | 2685 | 2685 | 2685 | 2675 | 3540 |
| 376 | 20231214 | 134100 | 3104099565 | 2685 | 2685 | 2685 | 2680 | 2501 |
| 377 | 20231214 | 134000 | 3097387165 | 2685 | 2680 | 2685 | 2675 | 3524 |
| 378 | 20231214 | 133900 | 3087939510 | 2680 | 2685 | 2685 | 2675 | 3104 |
| 379 | 20231214 | 133800 | 3079620685 | 2685 | 2680 | 2685 | 2675 | 3091 |
| 380 | 20231214 | 133700 | 3071337095 | 2680 | 2680 | 2680 | 2675 | 2246 |
| 381 | 20231214 | 133600 | 3065317925 | 2680 | 2680 | 2680 | 2675 | 3773 |
| 382 | 20231214 | 133500 | 3055207785 | 2680 | 2680 | 2680 | 2675 | 2707 |
| 383 | 20231214 | 133400 | 3047956025 | 2675 | 2680 | 2680 | 2675 | 2423 |
| 384 | 20231214 | 133300 | 3041462510 | 2680 | 2680 | 2680 | 2670 | 3222 |
| 385 | 20231214 | 133200 | 3032835850 | 2680 | 2670 | 2680 | 2670 | 2746 |
| 386 | 20231214 | 133100 | 3025488705 | 2675 | 2680 | 2680 | 2670 | 3402 |
| 387 | 20231214 | 133000 | 3016384720 | 2675 | 2670 | 2680 | 2670 | 2626 |
| 388 | 20231214 | 132900 | 3009359860 | 2670 | 2675 | 2680 | 2670 | 4505 |
| 389 | 20231214 | 132800 | 2997309790 | 2675 | 2675 | 2675 | 2670 | 1953 |
| 390 | 20231214 | 132700 | 2992086990 | 2675 | 2670 | 2675 | 2670 | 4261 |
| 391 | 20231214 | 132600 | 2980690705 | 2675 | 2670 | 2675 | 2670 | 1967 |
| 392 | 20231214 | 132500 | 2975429155 | 2670 | 2675 | 2675 | 2670 | 3843 |
| 393 | 20231214 | 132400 | 2965151715 | 2675 | 2665 | 2675 | 2665 | 2362 |
| 394 | 20231214 | 132300 | 2958846700 | 2670 | 2670 | 2670 | 2665 | 4086 |
| 395 | 20231214 | 132200 | 2947937965 | 2670 | 2670 | 2670 | 2665 | 2543 |
| 396 | 20231214 | 132100 | 2941148880 | 2670 | 2670 | 2670 | 2665 | 2034 |
| 397 | 20231214 | 132000 | 2935720170 | 2670 | 2670 | 2670 | 2665 | 4224 |
| 398 | 20231214 | 131900 | 2924443400 | 2670 | 2675 | 2675 | 2665 | 3838 |
| 399 | 20231214 | 131800 | 2914197030 | 2670 | 2670 | 2675 | 2665 | 7171 |
| 400 | 20231214 | 131700 | 2895051205 | 2670 | 2670 | 2670 | 2665 | 1223 |
| 401 | 20231214 | 131600 | 2891785955 | 2670 | 2660 | 2670 | 2660 | 19367 |
| 402 | 20231214 | 131500 | 2840168795 | 2665 | 2655 | 2665 | 2655 | 2096 |
| 403 | 20231214 | 131400 | 2834587615 | 2655 | 2660 | 2665 | 2655 | 3267 |
| 404 | 20231214 | 131300 | 2825884150 | 2665 | 2660 | 2665 | 2655 | 1557 |
| 405 | 20231214 | 131200 | 2821739615 | 2665 | 2655 | 2665 | 2655 | 4267 |
| 406 | 20231214 | 131100 | 2810388365 | 2655 | 2655 | 2660 | 2655 | 4880 |
| 407 | 20231214 | 131000 | 2797408240 | 2655 | 2655 | 2660 | 2655 | 2794 |
| 408 | 20231214 | 130900 | 2789978115 | 2660 | 2655 | 2660 | 2655 | 6002 |
| 409 | 20231214 | 130800 | 2774031090 | 2655 | 2655 | 2660 | 2650 | 3066 |
| 410 | 20231214 | 130700 | 2765890890 | 2650 | 2650 | 2660 | 2650 | 5560 |
| 411 | 20231214 | 130600 | 2751126340 | 2650 | 2650 | 2655 | 2650 | 1516 |
| 412 | 20231214 | 130500 | 2747103035 | 2655 | 2650 | 2655 | 2650 | 4755 |
| 413 | 20231214 | 130400 | 2734484625 | 2650 | 2650 | 2655 | 2650 | 2517 |
| 414 | 20231214 | 130300 | 2727807635 | 2650 | 2650 | 2655 | 2650 | 3149 |
| 415 | 20231214 | 130200 | 2719447210 | 2650 | 2650 | 2655 | 2650 | 12298 |
| 416 | 20231214 | 130100 | 2686851550 | 2655 | 2650 | 2655 | 2650 | 3397 |
| 417 | 20231214 | 130000 | 2677833155 | 2650 | 2650 | 2655 | 2650 | 84 |
| 418 | 20231214 | 125900 | 2677610545 | 2655 | 2650 | 2655 | 2650 | 344 |
| 419 | 20231214 | 125800 | 2676698940 | 2650 | 2650 | 2655 | 2650 | 128 |
| 420 | 20231214 | 125700 | 2676359735 | 2650 | 2650 | 2650 | 2650 | 1410 |
| 421 | 20231214 | 125600 | 2672623235 | 2655 | 2655 | 2655 | 2650 | 483 |
| 422 | 20231214 | 125500 | 2671343165 | 2655 | 2655 | 2655 | 2655 | 221 |
| 423 | 20231214 | 125400 | 2670756410 | 2655 | 2655 | 2655 | 2650 | 2258 |
| 424 | 20231214 | 125300 | 2664762625 | 2650 | 2655 | 2655 | 2650 | 1196 |
| 425 | 20231214 | 125200 | 2661589685 | 2655 | 2655 | 2655 | 2650 | 3204 |
| 426 | 20231214 | 125100 | 2653087280 | 2655 | 2655 | 2660 | 2655 | 1363 |
| 427 | 20231214 | 125000 | 2649468475 | 2655 | 2660 | 2660 | 2655 | 211 |
| 428 | 20231214 | 124900 | 2648908265 | 2655 | 2655 | 2660 | 2655 | 332 |
| 429 | 20231214 | 124800 | 2648026795 | 2655 | 2655 | 2655 | 2655 | 244 |
| 430 | 20231214 | 124700 | 2647378975 | 2660 | 2655 | 2660 | 2655 | 1645 |
| 431 | 20231214 | 124600 | 2643011385 | 2660 | 2655 | 2660 | 2655 | 273 |
| 432 | 20231214 | 124500 | 2642285810 | 2655 | 2655 | 2660 | 2655 | 477 |
| 433 | 20231214 | 124400 | 2641019330 | 2655 | 2660 | 2660 | 2655 | 179 |
| 434 | 20231214 | 124300 | 2640543805 | 2655 | 2655 | 2655 | 2655 | 493 |
| 435 | 20231214 | 124200 | 2639234890 | 2655 | 2655 | 2655 | 2655 | 25 |
| 436 | 20231214 | 124100 | 2639168515 | 2655 | 2655 | 2655 | 2655 | 485 |
| 437 | 20231214 | 124000 | 2637880840 | 2655 | 2655 | 2655 | 2655 | 224 |
| 438 | 20231214 | 123900 | 2637286120 | 2660 | 2655 | 2660 | 2655 | 329 |
| 439 | 20231214 | 123800 | 2636412570 | 2660 | 2655 | 2660 | 2655 | 40 |
| 440 | 20231214 | 123700 | 2636306185 | 2655 | 2660 | 2660 | 2655 | 1243 |
| 441 | 20231214 | 123600 | 2633000950 | 2655 | 2655 | 2655 | 2650 | 357 |
| 442 | 20231214 | 123500 | 2632053200 | 2655 | 2655 | 2655 | 2650 | 3615 |
| 443 | 20231214 | 123400 | 2622455975 | 2655 | 2655 | 2655 | 2650 | 3570 |
| 444 | 20231214 | 123300 | 2612978710 | 2655 | 2655 | 2655 | 2650 | 895 |
| 445 | 20231214 | 123200 | 2610602585 | 2655 | 2650 | 2655 | 2650 | 1473 |
| 446 | 20231214 | 123100 | 2606695885 | 2650 | 2655 | 2655 | 2650 | 718 |
| 447 | 20231214 | 123000 | 2604790610 | 2655 | 2655 | 2655 | 2650 | 197 |
| 448 | 20231214 | 122900 | 2604268075 | 2655 | 2650 | 2655 | 2650 | 928 |
| 449 | 20231214 | 122800 | 2601805325 | 2650 | 2655 | 2655 | 2650 | 522 |
| 450 | 20231214 | 122700 | 2600419440 | 2650 | 2650 | 2655 | 2650 | 3509 |
| 451 | 20231214 | 122600 | 2591119570 | 2655 | 2655 | 2655 | 2655 | 16140 |
| 452 | 20231214 | 122500 | 2548267870 | 2655 | 2650 | 2655 | 2650 | 563 |
| 453 | 20231214 | 122400 | 2546775420 | 2655 | 2655 | 2655 | 2650 | 2270 |
| 454 | 20231214 | 122300 | 2540750280 | 2650 | 2655 | 2655 | 2650 | 805 |
| 455 | 20231214 | 122200 | 2538614295 | 2650 | 2650 | 2655 | 2650 | 240 |
| 456 | 20231214 | 122100 | 2537978250 | 2650 | 2650 | 2655 | 2650 | 1009 |
| 457 | 20231214 | 122000 | 2535304395 | 2650 | 2650 | 2655 | 2650 | 853 |
| 458 | 20231214 | 121900 | 2533043940 | 2650 | 2650 | 2655 | 2650 | 240 |
| 459 | 20231214 | 121800 | 2532407405 | 2650 | 2650 | 2655 | 2650 | 450 |
| 460 | 20231214 | 121700 | 2531214900 | 2650 | 2655 | 2655 | 2650 | 1072 |
| 461 | 20231214 | 121600 | 2528370695 | 2650 | 2650 | 2655 | 2650 | 228 |
| 462 | 20231214 | 121500 | 2527766455 | 2650 | 2655 | 2655 | 2650 | 795 |
| 463 | 20231214 | 121400 | 2525658650 | 2650 | 2655 | 2655 | 2650 | 1149 |
| 464 | 20231214 | 121300 | 2522613790 | 2650 | 2655 | 2655 | 2650 | 31720 |
| 465 | 20231214 | 121200 | 2438416960 | 2655 | 2655 | 2660 | 2655 | 488 |
| 466 | 20231214 | 121100 | 2437121280 | 2655 | 2660 | 2660 | 2655 | 541 |
| 467 | 20231214 | 121000 | 2435684825 | 2660 | 2655 | 2660 | 2655 | 10071 |
| 468 | 20231214 | 120900 | 2408926290 | 2660 | 2655 | 2660 | 2655 | 60 |
| 469 | 20231214 | 120800 | 2408766785 | 2655 | 2660 | 2660 | 2655 | 5320 |
| 470 | 20231214 | 120700 | 2394636220 | 2660 | 2655 | 2660 | 2655 | 916 |
| 471 | 20231214 | 120600 | 2392204180 | 2655 | 2655 | 2660 | 2655 | 257 |
| 472 | 20231214 | 120500 | 2391521695 | 2655 | 2660 | 2660 | 2655 | 347 |
| 473 | 20231214 | 120400 | 2390600400 | 2660 | 2660 | 2660 | 2655 | 351 |
| 474 | 20231214 | 120300 | 2389667950 | 2655 | 2655 | 2660 | 2655 | 891 |
| 475 | 20231214 | 120200 | 2387300720 | 2655 | 2655 | 2655 | 2655 | 242 |
| 476 | 20231214 | 120100 | 2386658210 | 2655 | 2660 | 2660 | 2655 | 617 |
| 477 | 20231214 | 120000 | 2385018100 | 2660 | 2655 | 2660 | 2655 | 8262 |
| 478 | 20231214 | 115900 | 2363042010 | 2655 | 2660 | 2660 | 2655 | 1116 |
| 479 | 20231214 | 115800 | 2360078690 | 2660 | 2655 | 2660 | 2655 | 355 |
| 480 | 20231214 | 115700 | 2359136075 | 2655 | 2655 | 2660 | 2655 | 576 |
| 481 | 20231214 | 115600 | 2357605745 | 2660 | 2655 | 2660 | 2655 | 798 |
| 482 | 20231214 | 115500 | 2355485725 | 2660 | 2655 | 2660 | 2655 | 1128 |
| 483 | 20231214 | 115400 | 2352488255 | 2655 | 2655 | 2655 | 2655 | 658 |
| 484 | 20231214 | 115300 | 2350741265 | 2660 | 2655 | 2660 | 2655 | 1555 |
| 485 | 20231214 | 115200 | 2346607690 | 2660 | 2655 | 2660 | 2655 | 1527 |
| 486 | 20231214 | 115100 | 2342550010 | 2655 | 2655 | 2660 | 2655 | 2652 |
| 487 | 20231214 | 115000 | 2335502695 | 2660 | 2660 | 2660 | 2655 | 1825 |
| 488 | 20231214 | 114900 | 2330657305 | 2655 | 2655 | 2660 | 2655 | 370 |
| 489 | 20231214 | 114800 | 2329674945 | 2655 | 2655 | 2660 | 2655 | 873 |
| 490 | 20231214 | 114700 | 2327357055 | 2660 | 2655 | 2660 | 2655 | 16157 |
| 491 | 20231214 | 114600 | 2284460005 | 2655 | 2655 | 2660 | 2655 | 286 |
| 492 | 20231214 | 114500 | 2283699925 | 2660 | 2660 | 2660 | 2655 | 330 |
| 493 | 20231214 | 114400 | 2282823700 | 2660 | 2660 | 2660 | 2655 | 42 |
| 494 | 20231214 | 114300 | 2282712000 | 2660 | 2655 | 2660 | 2655 | 267 |
| 495 | 20231214 | 114200 | 2282003015 | 2655 | 2665 | 2665 | 2655 | 36659 |
| 496 | 20231214 | 114100 | 2184502545 | 2660 | 2660 | 2665 | 2660 | 3851 |
| 497 | 20231214 | 114000 | 2174258840 | 2665 | 2660 | 2665 | 2660 | 5934 |
| 498 | 20231214 | 113900 | 2158474390 | 2660 | 2660 | 2665 | 2660 | 1467 |
| 499 | 20231214 | 113800 | 2154572160 | 2660 | 2665 | 2665 | 2660 | 441 |
| 500 | 20231214 | 113700 | 2153398030 | 2665 | 2660 | 2665 | 2660 | 478 |
| 501 | 20231214 | 113600 | 2152126470 | 2660 | 2660 | 2660 | 2660 | 525 |
| 502 | 20231214 | 113500 | 2150729970 | 2665 | 2660 | 2665 | 2660 | 1167 |
| 503 | 20231214 | 113400 | 2147625705 | 2660 | 2665 | 2665 | 2660 | 362 |
| 504 | 20231214 | 113300 | 2146662085 | 2665 | 2665 | 2665 | 2660 | 342 |
| 505 | 20231214 | 113200 | 2145752090 | 2665 | 2665 | 2665 | 2660 | 61 |
| 506 | 20231214 | 113100 | 2145589530 | 2665 | 2665 | 2665 | 2660 | 1440 |
| 507 | 20231214 | 113000 | 2141756115 | 2665 | 2665 | 2665 | 2660 | 1079 |
| 508 | 20231214 | 112900 | 2138880735 | 2660 | 2660 | 2665 | 2660 | 28 |
| 509 | 20231214 | 112800 | 2138806250 | 2665 | 2660 | 2665 | 2660 | 530 |
| 510 | 20231214 | 112700 | 2137394900 | 2660 | 2660 | 2665 | 2660 | 264 |
| 511 | 20231214 | 112600 | 2136692655 | 2660 | 2660 | 2665 | 2660 | 1024 |
| 512 | 20231214 | 112500 | 2133966145 | 2665 | 2665 | 2665 | 2665 | 1020 |
| 513 | 20231214 | 112400 | 2131247845 | 2665 | 2665 | 2665 | 2660 | 2373 |
| 514 | 20231214 | 112300 | 2124924515 | 2660 | 2660 | 2665 | 2660 | 7864 |
| 515 | 20231214 | 112200 | 2103995565 | 2660 | 2665 | 2670 | 2660 | 32122 |
| 516 | 20231214 | 112100 | 2018398160 | 2665 | 2665 | 2670 | 2665 | 11290 |
| 517 | 20231214 | 112000 | 1988300300 | 2665 | 2670 | 2675 | 2665 | 40485 |
| 518 | 20231214 | 111900 | 1880212070 | 2670 | 2670 | 2675 | 2670 | 2926 |
| 519 | 20231214 | 111800 | 1872399630 | 2670 | 2670 | 2675 | 2670 | 1508 |
| 520 | 20231214 | 111700 | 1868370680 | 2670 | 2670 | 2675 | 2670 | 1190 |
| 521 | 20231214 | 111600 | 1865192875 | 2675 | 2675 | 2675 | 2670 | 124 |
| 522 | 20231214 | 111500 | 1864861245 | 2670 | 2670 | 2675 | 2670 | 558 |
| 523 | 20231214 | 111400 | 1863371375 | 2675 | 2670 | 2675 | 2670 | 211 |
| 524 | 20231214 | 111300 | 1862806970 | 2675 | 2675 | 2675 | 2675 | 1015 |
| 525 | 20231214 | 111200 | 1860091845 | 2675 | 2670 | 2675 | 2670 | 674 |
| 526 | 20231214 | 111100 | 1858290080 | 2670 | 2670 | 2670 | 2670 | 1583 |
| 527 | 20231214 | 111000 | 1854063470 | 2675 | 2675 | 2675 | 2670 | 1780 |
| 528 | 20231214 | 110900 | 1849302350 | 2670 | 2670 | 2675 | 2670 | 960 |
| 529 | 20231214 | 110800 | 1846738035 | 2670 | 2670 | 2675 | 2670 | 1382 |
| 530 | 20231214 | 110700 | 1843042955 | 2670 | 2670 | 2675 | 2670 | 858 |
| 531 | 20231214 | 110600 | 1840751995 | 2675 | 2670 | 2675 | 2670 | 4534 |
| 532 | 20231214 | 110500 | 1828639875 | 2670 | 2675 | 2675 | 2670 | 1306 |
| 533 | 20231214 | 110400 | 1825150295 | 2675 | 2670 | 2675 | 2670 | 443 |
| 534 | 20231214 | 110300 | 1823966470 | 2670 | 2675 | 2675 | 2670 | 2810 |
| 535 | 20231214 | 110200 | 1816450495 | 2675 | 2675 | 2675 | 2670 | 383 |
| 536 | 20231214 | 110100 | 1815427875 | 2675 | 2675 | 2675 | 2670 | 1040 |
| 537 | 20231214 | 110000 | 1812650070 | 2675 | 2670 | 2675 | 2670 | 2559 |
| 538 | 20231214 | 105900 | 1805812420 | 2675 | 2675 | 2675 | 2670 | 1143 |
| 539 | 20231214 | 105800 | 1802755500 | 2670 | 2670 | 2675 | 2670 | 2086 |
| 540 | 20231214 | 105700 | 1797178545 | 2670 | 2670 | 2675 | 2670 | 4029 |
| 541 | 20231214 | 105600 | 1786408415 | 2670 | 2670 | 2670 | 2670 | 457 |
| 542 | 20231214 | 105500 | 1785188225 | 2670 | 2670 | 2675 | 2670 | 4789 |
| 543 | 20231214 | 105400 | 1772394695 | 2670 | 2675 | 2675 | 2670 | 732 |
| 544 | 20231214 | 105300 | 1770440225 | 2675 | 2670 | 2675 | 2670 | 358 |
| 545 | 20231214 | 105200 | 1769484265 | 2675 | 2670 | 2675 | 2670 | 204 |
| 546 | 20231214 | 105100 | 1768939580 | 2670 | 2670 | 2675 | 2665 | 1590 |
| 547 | 20231214 | 105000 | 1764694370 | 2670 | 2670 | 2670 | 2665 | 2585 |
| 548 | 20231214 | 104900 | 1757793520 | 2670 | 2670 | 2670 | 2665 | 1047 |
| 549 | 20231214 | 104800 | 1754998050 | 2670 | 2670 | 2670 | 2665 | 543 |
| 550 | 20231214 | 104700 | 1753548945 | 2670 | 2670 | 2670 | 2665 | 1792 |
| 551 | 20231214 | 104600 | 1748767890 | 2670 | 2665 | 2675 | 2665 | 5025 |
| 552 | 20231214 | 104500 | 1735351150 | 2670 | 2670 | 2670 | 2665 | 7626 |
| 553 | 20231214 | 104400 | 1714991530 | 2670 | 2665 | 2670 | 2665 | 2626 |
| 554 | 20231214 | 104300 | 1707981770 | 2665 | 2675 | 2675 | 2665 | 29576 |
| 555 | 20231214 | 104200 | 1629023455 | 2670 | 2670 | 2675 | 2670 | 1984 |
| 556 | 20231214 | 104100 | 1623723490 | 2670 | 2670 | 2675 | 2670 | 781 |
| 557 | 20231214 | 104000 | 1621638210 | 2670 | 2675 | 2675 | 2670 | 3827 |
| 558 | 20231214 | 103900 | 1611401000 | 2670 | 2675 | 2675 | 2670 | 1452 |
| 559 | 20231214 | 103800 | 1607518650 | 2670 | 2675 | 2680 | 2670 | 24233 |
| 560 | 20231214 | 103700 | 1542701420 | 2680 | 2680 | 2680 | 2675 | 37 |
| 561 | 20231214 | 103600 | 1542602275 | 2680 | 2680 | 2685 | 2675 | 2106 |
| 562 | 20231214 | 103500 | 1536958320 | 2680 | 2675 | 2680 | 2675 | 5070 |
| 563 | 20231214 | 103400 | 1523378285 | 2675 | 2675 | 2680 | 2675 | 1737 |
| 564 | 20231214 | 103300 | 1518731185 | 2675 | 2680 | 2680 | 2675 | 16491 |
| 565 | 20231214 | 103200 | 1474540975 | 2685 | 2680 | 2685 | 2680 | 406 |
| 566 | 20231214 | 103100 | 1473452675 | 2680 | 2685 | 2690 | 2680 | 12436 |
| 567 | 20231214 | 103000 | 1440062340 | 2690 | 2690 | 2690 | 2685 | 99 |
| 568 | 20231214 | 102900 | 1439796130 | 2690 | 2690 | 2690 | 2685 | 33 |
| 569 | 20231214 | 102800 | 1439707370 | 2690 | 2690 | 2690 | 2685 | 1452 |
| 570 | 20231214 | 102700 | 1435803500 | 2685 | 2695 | 2695 | 2685 | 611 |
| 571 | 20231214 | 102600 | 1434160085 | 2690 | 2695 | 2695 | 2690 | 2977 |
| 572 | 20231214 | 102500 | 1426151775 | 2690 | 2690 | 2690 | 2690 | 1601 |
| 573 | 20231214 | 102400 | 1421845085 | 2685 | 2690 | 2690 | 2685 | 778 |
| 574 | 20231214 | 102300 | 1419753275 | 2690 | 2690 | 2690 | 2685 | 1744 |
| 575 | 20231214 | 102200 | 1415061920 | 2690 | 2690 | 2690 | 2685 | 8283 |
| 576 | 20231214 | 102100 | 1392781745 | 2690 | 2695 | 2695 | 2685 | 5185 |
| 577 | 20231214 | 102000 | 1378834045 | 2690 | 2685 | 2690 | 2685 | 2306 |
| 578 | 20231214 | 101900 | 1372632050 | 2690 | 2690 | 2690 | 2685 | 45 |
| 579 | 20231214 | 101800 | 1372511065 | 2690 | 2690 | 2690 | 2685 | 2159 |
| 580 | 20231214 | 101700 | 1366703450 | 2690 | 2690 | 2690 | 2685 | 1265 |
| 581 | 20231214 | 101600 | 1363301685 | 2690 | 2695 | 2695 | 2685 | 133 |
| 582 | 20231214 | 101500 | 1362943790 | 2685 | 2695 | 2695 | 2685 | 271 |
| 583 | 20231214 | 101400 | 1362215615 | 2690 | 2690 | 2690 | 2685 | 1785 |
| 584 | 20231214 | 101300 | 1357415055 | 2685 | 2690 | 2690 | 2685 | 1743 |
| 585 | 20231214 | 101200 | 1352729310 | 2685 | 2695 | 2695 | 2685 | 26792 |
| 586 | 20231214 | 101100 | 1280662250 | 2690 | 2695 | 2695 | 2690 | 3274 |
| 587 | 20231214 | 101000 | 1271842305 | 2690 | 2695 | 2695 | 2690 | 384 |
| 588 | 20231214 | 100900 | 1270809205 | 2690 | 2690 | 2695 | 2690 | 537 |
| 589 | 20231214 | 100800 | 1269363975 | 2695 | 2695 | 2695 | 2690 | 9777 |
| 590 | 20231214 | 100700 | 1243040560 | 2695 | 2695 | 2695 | 2690 | 841 |
| 591 | 20231214 | 100600 | 1240775480 | 2695 | 2695 | 2695 | 2690 | 2191 |
| 592 | 20231214 | 100500 | 1234872530 | 2695 | 2695 | 2695 | 2695 | 51 |
| 593 | 20231214 | 100400 | 1234735085 | 2695 | 2695 | 2695 | 2695 | 2630 |
| 594 | 20231214 | 100300 | 1227647235 | 2695 | 2695 | 2695 | 2690 | 910 |
| 595 | 20231214 | 100200 | 1225196575 | 2690 | 2695 | 2695 | 2690 | 11901 |
| 596 | 20231214 | 100100 | 1193150075 | 2690 | 2695 | 2695 | 2690 | 288 |
| 597 | 20231214 | 100000 | 1192374655 | 2690 | 2695 | 2695 | 2690 | 385 |
| 598 | 20231214 | 095900 | 1191338855 | 2695 | 2690 | 2695 | 2690 | 6139 |
| 599 | 20231214 | 095800 | 1174794275 | 2695 | 2695 | 2695 | 2695 | 1275 |
| 600 | 20231214 | 095700 | 1171358150 | 2695 | 2695 | 2700 | 2695 | 5933 |
| 601 | 20231214 | 095600 | 1155368670 | 2705 | 2700 | 2705 | 2695 | 519 |
| 602 | 20231214 | 095500 | 1153967345 | 2700 | 2700 | 2700 | 2695 | 728 |
| 603 | 20231214 | 095400 | 1152002835 | 2695 | 2705 | 2705 | 2695 | 2163 |
| 604 | 20231214 | 095300 | 1146162835 | 2700 | 2700 | 2700 | 2695 | 2898 |
| 605 | 20231214 | 095200 | 1138338255 | 2695 | 2700 | 2700 | 2695 | 536 |
| 606 | 20231214 | 095100 | 1136893235 | 2700 | 2700 | 2700 | 2695 | 297 |
| 607 | 20231214 | 095000 | 1136092030 | 2700 | 2690 | 2700 | 2690 | 1185 |
| 608 | 20231214 | 094900 | 1132892580 | 2695 | 2700 | 2700 | 2695 | 2013 |
| 609 | 20231214 | 094800 | 1127467540 | 2700 | 2695 | 2700 | 2695 | 648 |
| 610 | 20231214 | 094700 | 1125718635 | 2695 | 2695 | 2695 | 2695 | 217 |
| 611 | 20231214 | 094600 | 1125133820 | 2700 | 2700 | 2700 | 2695 | 2636 |
| 612 | 20231214 | 094500 | 1118019200 | 2700 | 2695 | 2700 | 2695 | 7341 |
| 613 | 20231214 | 094400 | 1098224950 | 2700 | 2700 | 2700 | 2700 | 1581 |
| 614 | 20231214 | 094300 | 1093956250 | 2705 | 2700 | 2705 | 2700 | 1425 |
| 615 | 20231214 | 094200 | 1090106200 | 2700 | 2700 | 2700 | 2695 | 12392 |
| 616 | 20231214 | 094100 | 1056649090 | 2700 | 2700 | 2705 | 2700 | 2215 |
| 617 | 20231214 | 094000 | 1050659905 | 2705 | 2705 | 2705 | 2700 | 239 |
| 618 | 20231214 | 093900 | 1050014215 | 2705 | 2700 | 2705 | 2700 | 190 |
| 619 | 20231214 | 093800 | 1049501010 | 2700 | 2705 | 2705 | 2700 | 844 |
| 620 | 20231214 | 093700 | 1047222200 | 2700 | 2700 | 2700 | 2700 | 335 |
| 621 | 20231214 | 093600 | 1046317700 | 2700 | 2700 | 2700 | 2700 | 1152 |
| 622 | 20231214 | 093500 | 1043207300 | 2700 | 2700 | 2705 | 2700 | 628 |
| 623 | 20231214 | 093400 | 1041511625 | 2700 | 2700 | 2700 | 2700 | 3098 |
| 624 | 20231214 | 093300 | 1033147025 | 2700 | 2705 | 2705 | 2700 | 1385 |
| 625 | 20231214 | 093200 | 1029407445 | 2705 | 2705 | 2705 | 2700 | 824 |
| 626 | 20231214 | 093100 | 1027180050 | 2700 | 2705 | 2705 | 2695 | 775 |
| 627 | 20231214 | 093000 | 1025088755 | 2705 | 2700 | 2705 | 2695 | 1867 |
| 628 | 20231214 | 092900 | 1020049005 | 2700 | 2700 | 2700 | 2695 | 2030 |
| 629 | 20231214 | 092800 | 1014570505 | 2695 | 2695 | 2700 | 2695 | 2310 |
| 630 | 20231214 | 092700 | 1008338445 | 2695 | 2700 | 2705 | 2695 | 1391 |
| 631 | 20231214 | 092600 | 1004582030 | 2700 | 2700 | 2705 | 2700 | 2658 |
| 632 | 20231214 | 092500 | 997402860 | 2700 | 2695 | 2705 | 2695 | 1967 |
| 633 | 20231214 | 092400 | 992093640 | 2700 | 2695 | 2700 | 2695 | 595 |
| 634 | 20231214 | 092300 | 990487540 | 2700 | 2700 | 2700 | 2700 | 1578 |
| 635 | 20231214 | 092200 | 986226940 | 2695 | 2700 | 2705 | 2695 | 8373 |
| 636 | 20231214 | 092100 | 963637700 | 2705 | 2705 | 2705 | 2700 | 9725 |
| 637 | 20231214 | 092000 | 937331930 | 2705 | 2705 | 2705 | 2705 | 509 |
| 638 | 20231214 | 091900 | 935955085 | 2700 | 2700 | 2700 | 2700 | 447 |
| 639 | 20231214 | 091800 | 934748185 | 2700 | 2700 | 2705 | 2700 | 7103 |
| 640 | 20231214 | 091700 | 915565760 | 2700 | 2705 | 2705 | 2700 | 6738 |
| 641 | 20231214 | 091600 | 897339485 | 2705 | 2705 | 2705 | 2700 | 1156 |
| 642 | 20231214 | 091500 | 894213590 | 2705 | 2705 | 2705 | 2705 | 2421 |
| 643 | 20231214 | 091400 | 887664785 | 2705 | 2700 | 2705 | 2700 | 10100 |
| 644 | 20231214 | 091300 | 860351750 | 2700 | 2700 | 2700 | 2700 | 2465 |
| 645 | 20231214 | 091200 | 853696250 | 2705 | 2700 | 2705 | 2700 | 399 |
| 646 | 20231214 | 091100 | 852618920 | 2700 | 2705 | 2705 | 2700 | 5676 |
| 647 | 20231214 | 091000 | 837291165 | 2700 | 2705 | 2705 | 2700 | 5924 |
| 648 | 20231214 | 090900 | 821287350 | 2705 | 2700 | 2705 | 2700 | 6589 |
| 649 | 20231214 | 090800 | 803464700 | 2700 | 2705 | 2705 | 2700 | 4784 |
| 650 | 20231214 | 090700 | 790543305 | 2705 | 2705 | 2710 | 2705 | 4597 |
| 651 | 20231214 | 090600 | 778107020 | 2705 | 2705 | 2710 | 2705 | 2001 |
| 652 | 20231214 | 090500 | 772692165 | 2700 | 2715 | 2715 | 2700 | 9905 |
| 653 | 20231214 | 090400 | 745843885 | 2715 | 2695 | 2715 | 2695 | 142369 |
| 654 | 20231214 | 090300 | 361466425 | 2695 | 2690 | 2695 | 2690 | 13341 |
| 655 | 20231214 | 090200 | 325526590 | 2695 | 2690 | 2695 | 2690 | 530 |
| 656 | 20231214 | 090100 | 324099140 | 2690 | 2700 | 2700 | 2690 | 6376 |
| 657 | 20231214 | 090000 | 306920915 | 2695 | 2700 | 2700 | 2695 | 113578 |