33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 450268 |
| 3 | 20231219 | 195500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20231219 | 195400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20231219 | 195300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20231219 | 195200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20231219 | 195100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20231219 | 195000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20231219 | 194900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20231219 | 194800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20231219 | 194700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20231219 | 194600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20231219 | 194500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20231219 | 194400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20231219 | 194300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20231219 | 194200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20231219 | 194100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20231219 | 194000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20231219 | 193900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20231219 | 193800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20231219 | 193700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20231219 | 193600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20231219 | 193500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20231219 | 193400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20231219 | 193300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20231219 | 193200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20231219 | 193100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20231219 | 193000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20231219 | 192900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20231219 | 192800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20231219 | 192700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20231219 | 192600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 450268 |
| 33 | 20231219 | 192500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20231219 | 192400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20231219 | 192300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20231219 | 192200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20231219 | 192100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20231219 | 192000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20231219 | 191900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20231219 | 191800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20231219 | 191700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20231219 | 191600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20231219 | 191500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20231219 | 191400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20231219 | 191300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20231219 | 191200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20231219 | 191100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20231219 | 191000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20231219 | 190900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20231219 | 190800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20231219 | 190700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20231219 | 190600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20231219 | 190500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20231219 | 190400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20231219 | 190300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20231219 | 190200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20231219 | 190100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20231219 | 190000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20231219 | 185900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20231219 | 185800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20231219 | 185700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20231219 | 185600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 450268 |
| 63 | 20231219 | 185500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20231219 | 185400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20231219 | 185300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20231219 | 185200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20231219 | 185100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20231219 | 185000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20231219 | 184900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20231219 | 184800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20231219 | 184700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20231219 | 184600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20231219 | 184500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20231219 | 184400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20231219 | 184300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20231219 | 184200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20231219 | 184100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20231219 | 184000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20231219 | 183900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20231219 | 183800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20231219 | 183700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20231219 | 183600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20231219 | 183500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20231219 | 183400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20231219 | 183300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20231219 | 183200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20231219 | 183100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20231219 | 183000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20231219 | 182900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20231219 | 182800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20231219 | 182700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20231219 | 182600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 450268 |
| 93 | 20231219 | 182500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20231219 | 182400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20231219 | 182300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20231219 | 182200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20231219 | 182100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20231219 | 182000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20231219 | 181900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20231219 | 181800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20231219 | 181700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20231219 | 181600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20231219 | 181500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20231219 | 181400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20231219 | 181300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20231219 | 181200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20231219 | 181100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20231219 | 181000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20231219 | 180900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20231219 | 180800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20231219 | 180700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20231219 | 180600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20231219 | 180500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20231219 | 180400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20231219 | 180300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20231219 | 180200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20231219 | 180100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20231219 | 180000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20231219 | 175900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20231219 | 175800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20231219 | 175700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20231219 | 175600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 450268 |
| 123 | 20231219 | 175500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20231219 | 175400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20231219 | 175300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20231219 | 175200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20231219 | 175100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20231219 | 175000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20231219 | 174900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20231219 | 174800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20231219 | 174700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20231219 | 174600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20231219 | 174500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20231219 | 174400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20231219 | 174300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20231219 | 174200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20231219 | 174100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20231219 | 174000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20231219 | 173900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20231219 | 173800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20231219 | 173700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20231219 | 173600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20231219 | 173500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20231219 | 173400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20231219 | 173300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20231219 | 173200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20231219 | 173100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20231219 | 173000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20231219 | 172900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20231219 | 172800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20231219 | 172700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20231219 | 172600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 450268 |
| 153 | 20231219 | 172500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20231219 | 172400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20231219 | 172300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20231219 | 172200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20231219 | 172100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20231219 | 172000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20231219 | 171900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20231219 | 171800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20231219 | 171700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20231219 | 171600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20231219 | 171500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20231219 | 171400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20231219 | 171300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20231219 | 171200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20231219 | 171100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20231219 | 171000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20231219 | 170900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20231219 | 170800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20231219 | 170700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20231219 | 170600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20231219 | 170500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20231219 | 170400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20231219 | 170300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20231219 | 170200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20231219 | 170100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20231219 | 170000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20231219 | 165900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20231219 | 165800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20231219 | 165700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20231219 | 165600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 450268 |
| 183 | 20231219 | 165500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20231219 | 165400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20231219 | 165300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20231219 | 165200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20231219 | 165100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20231219 | 165000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20231219 | 164900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20231219 | 164800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20231219 | 164700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20231219 | 164600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20231219 | 164500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20231219 | 164400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20231219 | 164300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20231219 | 164200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20231219 | 164100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20231219 | 164000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20231219 | 163900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20231219 | 163800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20231219 | 163700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20231219 | 163600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20231219 | 163500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20231219 | 163400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20231219 | 163300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20231219 | 163200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20231219 | 163100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20231219 | 163000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20231219 | 162900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20231219 | 162800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20231219 | 162700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20231219 | 162600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 450268 |
| 213 | 20231219 | 162500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20231219 | 162400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20231219 | 162300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20231219 | 162200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20231219 | 162100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20231219 | 162000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20231219 | 161900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20231219 | 161800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20231219 | 161700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20231219 | 161600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20231219 | 161500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20231219 | 161400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20231219 | 161300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20231219 | 161200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20231219 | 161100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20231219 | 161000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20231219 | 160900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20231219 | 160800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20231219 | 160700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20231219 | 160600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20231219 | 160500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20231219 | 160400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20231219 | 160300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20231219 | 160200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20231219 | 160100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20231219 | 160000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20231219 | 155900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20231219 | 155800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20231219 | 155700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20231219 | 155600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 450268 |
| 243 | 20231219 | 155500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20231219 | 155400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20231219 | 155300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20231219 | 155200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20231219 | 155100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20231219 | 155000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20231219 | 154900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20231219 | 154800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20231219 | 154700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20231219 | 154600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20231219 | 154500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20231219 | 154400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20231219 | 154300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20231219 | 154200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20231219 | 154100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20231219 | 154000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20231219 | 153900 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20231219 | 153800 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20231219 | 153700 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20231219 | 153600 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20231219 | 153500 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20231219 | 153400 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20231219 | 153300 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20231219 | 153200 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20231219 | 153100 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20231219 | 153000 | 11766861150 | 2790 | 2790 | 2790 | 2790 | 450268 |
| 269 | 20231219 | 152900 | 10510613430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 270 | 20231219 | 152800 | 10510613430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 271 | 20231219 | 152700 | 10510613430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 272 | 20231219 | 152600 | 10510613430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 273 | 20231219 | 152500 | 10510613430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 274 | 20231219 | 152400 | 10510613430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 275 | 20231219 | 152300 | 10510613430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 276 | 20231219 | 152200 | 10510613430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 277 | 20231219 | 152100 | 10510613430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 278 | 20231219 | 152000 | 10510613430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 279 | 20231219 | 151900 | 10510613430 | 2765 | 2765 | 2770 | 2760 | 2518 |
| 280 | 20231219 | 151800 | 10503650790 | 2765 | 2775 | 2775 | 2765 | 14037 |
| 281 | 20231219 | 151700 | 10464805265 | 2770 | 2770 | 2775 | 2770 | 10685 |
| 282 | 20231219 | 151600 | 10435162085 | 2775 | 2770 | 2775 | 2770 | 13791 |
| 283 | 20231219 | 151500 | 10396943465 | 2770 | 2770 | 2770 | 2765 | 8685 |
| 284 | 20231219 | 151400 | 10372891655 | 2765 | 2775 | 2775 | 2765 | 7022 |
| 285 | 20231219 | 151300 | 10353436030 | 2770 | 2770 | 2775 | 2770 | 9674 |
| 286 | 20231219 | 151200 | 10326618110 | 2770 | 2765 | 2775 | 2765 | 7700 |
| 287 | 20231219 | 151100 | 10305289755 | 2765 | 2770 | 2775 | 2765 | 5904 |
| 288 | 20231219 | 151000 | 10288936795 | 2765 | 2765 | 2775 | 2765 | 7771 |
| 289 | 20231219 | 150900 | 10267396115 | 2770 | 2765 | 2775 | 2765 | 8677 |
| 290 | 20231219 | 150800 | 10243359240 | 2770 | 2770 | 2775 | 2765 | 6572 |
| 291 | 20231219 | 150700 | 10225157030 | 2775 | 2765 | 2775 | 2765 | 8119 |
| 292 | 20231219 | 150600 | 10202646915 | 2775 | 2770 | 2775 | 2760 | 12996 |
| 293 | 20231219 | 150500 | 10166657665 | 2770 | 2765 | 2775 | 2765 | 5204 |
| 294 | 20231219 | 150400 | 10152241575 | 2765 | 2765 | 2775 | 2760 | 5472 |
| 295 | 20231219 | 150300 | 10137079580 | 2775 | 2770 | 2775 | 2765 | 11314 |
| 296 | 20231219 | 150200 | 10105723015 | 2765 | 2775 | 2775 | 2765 | 7607 |
| 297 | 20231219 | 150100 | 10084643330 | 2765 | 2770 | 2775 | 2765 | 7119 |
| 298 | 20231219 | 150000 | 10064925135 | 2770 | 2765 | 2770 | 2760 | 6372 |
| 299 | 20231219 | 145900 | 10047298300 | 2765 | 2765 | 2770 | 2760 | 8452 |
| 300 | 20231219 | 145800 | 10023927005 | 2770 | 2765 | 2770 | 2760 | 17320 |
| 301 | 20231219 | 145700 | 9976051210 | 2770 | 2765 | 2770 | 2760 | 5868 |
| 302 | 20231219 | 145600 | 9959808140 | 2765 | 2770 | 2775 | 2760 | 11106 |
| 303 | 20231219 | 145500 | 9929044195 | 2770 | 2765 | 2770 | 2760 | 6025 |
| 304 | 20231219 | 145400 | 9912380325 | 2765 | 2770 | 2775 | 2765 | 9956 |
| 305 | 20231219 | 145300 | 9884815140 | 2770 | 2765 | 2770 | 2765 | 10465 |
| 306 | 20231219 | 145200 | 9855851185 | 2770 | 2765 | 2770 | 2765 | 12662 |
| 307 | 20231219 | 145100 | 9820799080 | 2770 | 2770 | 2770 | 2765 | 6724 |
| 308 | 20231219 | 145000 | 9802179240 | 2770 | 2765 | 2770 | 2765 | 9664 |
| 309 | 20231219 | 144900 | 9775414000 | 2765 | 2765 | 2770 | 2765 | 10814 |
| 310 | 20231219 | 144800 | 9745490150 | 2765 | 2765 | 2770 | 2765 | 4785 |
| 311 | 20231219 | 144700 | 9732238005 | 2770 | 2770 | 2770 | 2765 | 15072 |
| 312 | 20231219 | 144600 | 9690503045 | 2770 | 2770 | 2775 | 2765 | 6273 |
| 313 | 20231219 | 144500 | 9673126560 | 2770 | 2770 | 2770 | 2765 | 5462 |
| 314 | 20231219 | 144400 | 9657998680 | 2770 | 2770 | 2775 | 2765 | 11376 |
| 315 | 20231219 | 144300 | 9626484625 | 2775 | 2775 | 2775 | 2765 | 8620 |
| 316 | 20231219 | 144200 | 9602606330 | 2770 | 2770 | 2775 | 2770 | 10975 |
| 317 | 20231219 | 144100 | 9572161730 | 2765 | 2770 | 2775 | 2765 | 5585 |
| 318 | 20231219 | 144000 | 9556677420 | 2770 | 2770 | 2775 | 2765 | 16957 |
| 319 | 20231219 | 143900 | 9509703160 | 2765 | 2770 | 2770 | 2765 | 10160 |
| 320 | 20231219 | 143800 | 9481562120 | 2765 | 2770 | 2770 | 2765 | 6122 |
| 321 | 20231219 | 143700 | 9464611880 | 2765 | 2770 | 2770 | 2765 | 6086 |
| 322 | 20231219 | 143600 | 9447756195 | 2770 | 2770 | 2770 | 2765 | 9312 |
| 323 | 20231219 | 143500 | 9421970805 | 2770 | 2770 | 2770 | 2765 | 6196 |
| 324 | 20231219 | 143400 | 9404810855 | 2770 | 2760 | 2770 | 2760 | 6334 |
| 325 | 20231219 | 143300 | 9387274955 | 2760 | 2765 | 2770 | 2760 | 9912 |
| 326 | 20231219 | 143200 | 9359875715 | 2760 | 2765 | 2765 | 2760 | 4274 |
| 327 | 20231219 | 143100 | 9348068220 | 2770 | 2765 | 2770 | 2760 | 10714 |
| 328 | 20231219 | 143000 | 9318435560 | 2765 | 2765 | 2765 | 2760 | 6916 |
| 329 | 20231219 | 142900 | 9299318450 | 2765 | 2770 | 2770 | 2760 | 19881 |
| 330 | 20231219 | 142800 | 9244311670 | 2770 | 2770 | 2775 | 2765 | 5932 |
| 331 | 20231219 | 142700 | 9227861970 | 2765 | 2770 | 2770 | 2765 | 13181 |
| 332 | 20231219 | 142600 | 9191356545 | 2765 | 2770 | 2770 | 2765 | 6359 |
| 333 | 20231219 | 142500 | 9173744545 | 2770 | 2765 | 2770 | 2765 | 6216 |
| 334 | 20231219 | 142400 | 9156532985 | 2765 | 2770 | 2770 | 2765 | 13310 |
| 335 | 20231219 | 142300 | 9119682650 | 2770 | 2770 | 2770 | 2765 | 5368 |
| 336 | 20231219 | 142200 | 9104815390 | 2765 | 2770 | 2770 | 2765 | 17233 |
| 337 | 20231219 | 142100 | 9057139830 | 2770 | 2765 | 2770 | 2765 | 14808 |
| 338 | 20231219 | 142000 | 9016163325 | 2760 | 2760 | 2770 | 2760 | 9844 |
| 339 | 20231219 | 141900 | 8988930695 | 2760 | 2760 | 2765 | 2760 | 2466 |
| 340 | 20231219 | 141800 | 8982112745 | 2760 | 2770 | 2770 | 2760 | 10612 |
| 341 | 20231219 | 141700 | 8952735540 | 2765 | 2765 | 2770 | 2760 | 9766 |
| 342 | 20231219 | 141600 | 8925712110 | 2770 | 2770 | 2770 | 2765 | 3253 |
| 343 | 20231219 | 141500 | 8916703365 | 2770 | 2770 | 2770 | 2765 | 6982 |
| 344 | 20231219 | 141400 | 8897376090 | 2770 | 2765 | 2770 | 2760 | 12235 |
| 345 | 20231219 | 141300 | 8863547360 | 2760 | 2765 | 2770 | 2760 | 8589 |
| 346 | 20231219 | 141200 | 8839789930 | 2765 | 2770 | 2770 | 2765 | 6607 |
| 347 | 20231219 | 141100 | 8821492600 | 2770 | 2765 | 2770 | 2760 | 28789 |
| 348 | 20231219 | 141000 | 8741849880 | 2765 | 2760 | 2765 | 2755 | 6858 |
| 349 | 20231219 | 140900 | 8722893825 | 2760 | 2760 | 2765 | 2760 | 10544 |
| 350 | 20231219 | 140800 | 8693776800 | 2765 | 2755 | 2765 | 2755 | 4410 |
| 351 | 20231219 | 140700 | 8681591430 | 2760 | 2755 | 2760 | 2750 | 6555 |
| 352 | 20231219 | 140600 | 8663530895 | 2755 | 2760 | 2765 | 2750 | 5679 |
| 353 | 20231219 | 140500 | 8647872250 | 2755 | 2740 | 2760 | 2740 | 5402 |
| 354 | 20231219 | 140400 | 8632977345 | 2745 | 2760 | 2765 | 2745 | 15508 |
| 355 | 20231219 | 140300 | 8590260205 | 2755 | 2760 | 2765 | 2755 | 2732 |
| 356 | 20231219 | 140200 | 8582712035 | 2760 | 2760 | 2765 | 2755 | 14100 |
| 357 | 20231219 | 140100 | 8543766810 | 2755 | 2760 | 2765 | 2755 | 7469 |
| 358 | 20231219 | 140000 | 8523139535 | 2765 | 2765 | 2765 | 2760 | 978 |
| 359 | 20231219 | 135900 | 8520436795 | 2765 | 2760 | 2765 | 2755 | 8685 |
| 360 | 20231219 | 135800 | 8496463500 | 2760 | 2760 | 2760 | 2750 | 7880 |
| 361 | 20231219 | 135700 | 8474721985 | 2760 | 2750 | 2760 | 2740 | 10859 |
| 362 | 20231219 | 135600 | 8444874000 | 2750 | 2750 | 2760 | 2745 | 17100 |
| 363 | 20231219 | 135500 | 8397768245 | 2750 | 2765 | 2765 | 2750 | 9759 |
| 364 | 20231219 | 135400 | 8370829680 | 2765 | 2755 | 2765 | 2755 | 6573 |
| 365 | 20231219 | 135300 | 8352690420 | 2755 | 2760 | 2760 | 2755 | 5764 |
| 366 | 20231219 | 135200 | 8336783285 | 2760 | 2755 | 2760 | 2745 | 19836 |
| 367 | 20231219 | 135100 | 8282195300 | 2760 | 2760 | 2765 | 2755 | 9670 |
| 368 | 20231219 | 135000 | 8255489725 | 2760 | 2760 | 2760 | 2755 | 6639 |
| 369 | 20231219 | 134900 | 8237170415 | 2760 | 2760 | 2760 | 2755 | 9308 |
| 370 | 20231219 | 134800 | 8211484365 | 2760 | 2760 | 2765 | 2755 | 7412 |
| 371 | 20231219 | 134700 | 8191026155 | 2765 | 2755 | 2765 | 2755 | 2528 |
| 372 | 20231219 | 134600 | 8184046020 | 2760 | 2760 | 2765 | 2760 | 12649 |
| 373 | 20231219 | 134500 | 8149084010 | 2760 | 2765 | 2765 | 2755 | 9387 |
| 374 | 20231219 | 134400 | 8123148890 | 2765 | 2760 | 2765 | 2760 | 5052 |
| 375 | 20231219 | 134300 | 8109185500 | 2765 | 2765 | 2765 | 2760 | 7684 |
| 376 | 20231219 | 134200 | 8087941670 | 2765 | 2765 | 2765 | 2760 | 11656 |
| 377 | 20231219 | 134100 | 8055715605 | 2765 | 2765 | 2765 | 2760 | 5761 |
| 378 | 20231219 | 134000 | 8039789250 | 2765 | 2760 | 2765 | 2755 | 8154 |
| 379 | 20231219 | 133900 | 8017253735 | 2760 | 2765 | 2765 | 2750 | 6287 |
| 380 | 20231219 | 133800 | 7999880615 | 2765 | 2755 | 2765 | 2750 | 9699 |
| 381 | 20231219 | 133700 | 7973103485 | 2755 | 2755 | 2760 | 2750 | 6311 |
| 382 | 20231219 | 133600 | 7955690315 | 2755 | 2755 | 2760 | 2750 | 6678 |
| 383 | 20231219 | 133500 | 7937270700 | 2755 | 2755 | 2760 | 2750 | 10502 |
| 384 | 20231219 | 133400 | 7908332870 | 2760 | 2755 | 2760 | 2755 | 6962 |
| 385 | 20231219 | 133300 | 7889119965 | 2755 | 2755 | 2760 | 2755 | 8938 |
| 386 | 20231219 | 133200 | 7864462775 | 2755 | 2765 | 2765 | 2755 | 6624 |
| 387 | 20231219 | 133100 | 7846161915 | 2765 | 2755 | 2765 | 2750 | 8215 |
| 388 | 20231219 | 133000 | 7823499830 | 2765 | 2765 | 2765 | 2755 | 11491 |
| 389 | 20231219 | 132900 | 7791769560 | 2760 | 2760 | 2765 | 2755 | 6668 |
| 390 | 20231219 | 132800 | 7773364120 | 2760 | 2760 | 2765 | 2755 | 7322 |
| 391 | 20231219 | 132700 | 7753149880 | 2765 | 2765 | 2765 | 2755 | 3498 |
| 392 | 20231219 | 132600 | 7743495065 | 2765 | 2765 | 2765 | 2760 | 9627 |
| 393 | 20231219 | 132500 | 7716879295 | 2760 | 2760 | 2765 | 2760 | 4598 |
| 394 | 20231219 | 132400 | 7704183750 | 2760 | 2760 | 2765 | 2750 | 11294 |
| 395 | 20231219 | 132300 | 7672992295 | 2755 | 2765 | 2765 | 2755 | 9130 |
| 396 | 20231219 | 132200 | 7647750340 | 2765 | 2770 | 2770 | 2755 | 7329 |
| 397 | 20231219 | 132100 | 7627508985 | 2765 | 2765 | 2770 | 2760 | 7954 |
| 398 | 20231219 | 132000 | 7605502400 | 2765 | 2765 | 2770 | 2760 | 7923 |
| 399 | 20231219 | 131900 | 7583589990 | 2765 | 2755 | 2770 | 2755 | 11043 |
| 400 | 20231219 | 131800 | 7553062425 | 2755 | 2765 | 2765 | 2750 | 10305 |
| 401 | 20231219 | 131700 | 7524616570 | 2760 | 2765 | 2765 | 2755 | 18233 |
| 402 | 20231219 | 131600 | 7474284545 | 2765 | 2760 | 2765 | 2755 | 6498 |
| 403 | 20231219 | 131500 | 7456332685 | 2760 | 2765 | 2770 | 2760 | 11409 |
| 404 | 20231219 | 131400 | 7424789070 | 2770 | 2765 | 2770 | 2765 | 6020 |
| 405 | 20231219 | 131300 | 7408120940 | 2770 | 2770 | 2775 | 2770 | 10502 |
| 406 | 20231219 | 131200 | 7379013385 | 2770 | 2770 | 2775 | 2765 | 4525 |
| 407 | 20231219 | 131100 | 7366469195 | 2770 | 2775 | 2775 | 2770 | 8820 |
| 408 | 20231219 | 131000 | 7342013385 | 2770 | 2775 | 2775 | 2770 | 12083 |
| 409 | 20231219 | 130900 | 7308490165 | 2770 | 2775 | 2775 | 2770 | 9262 |
| 410 | 20231219 | 130800 | 7282799930 | 2775 | 2770 | 2775 | 2770 | 15440 |
| 411 | 20231219 | 130700 | 7239988955 | 2770 | 2775 | 2780 | 2770 | 31826 |
| 412 | 20231219 | 130600 | 7151671875 | 2775 | 2775 | 2775 | 2770 | 10518 |
| 413 | 20231219 | 130500 | 7122491140 | 2775 | 2770 | 2775 | 2770 | 5302 |
| 414 | 20231219 | 130400 | 7107786140 | 2770 | 2775 | 2775 | 2770 | 12945 |
| 415 | 20231219 | 130300 | 7071890525 | 2775 | 2770 | 2775 | 2770 | 12016 |
| 416 | 20231219 | 130200 | 7038563060 | 2770 | 2775 | 2775 | 2770 | 5560 |
| 417 | 20231219 | 130100 | 7023135345 | 2770 | 2770 | 2775 | 2770 | 9932 |
| 418 | 20231219 | 130000 | 6995580830 | 2775 | 2755 | 2775 | 2755 | 72542 |
| 419 | 20231219 | 125900 | 6794752740 | 2760 | 2760 | 2765 | 2755 | 4660 |
| 420 | 20231219 | 125800 | 6781885485 | 2765 | 2765 | 2765 | 2750 | 20436 |
| 421 | 20231219 | 125700 | 6725509450 | 2760 | 2765 | 2765 | 2760 | 15876 |
| 422 | 20231219 | 125600 | 6681620670 | 2765 | 2765 | 2765 | 2760 | 12673 |
| 423 | 20231219 | 125500 | 6646595635 | 2765 | 2765 | 2765 | 2760 | 6699 |
| 424 | 20231219 | 125400 | 6628087305 | 2765 | 2765 | 2765 | 2755 | 13457 |
| 425 | 20231219 | 125300 | 6590909035 | 2760 | 2755 | 2765 | 2755 | 14068 |
| 426 | 20231219 | 125200 | 6552093010 | 2755 | 2760 | 2760 | 2755 | 11073 |
| 427 | 20231219 | 125100 | 6521537475 | 2760 | 2755 | 2760 | 2755 | 11911 |
| 428 | 20231219 | 125000 | 6488669615 | 2755 | 2755 | 2760 | 2755 | 6319 |
| 429 | 20231219 | 124900 | 6471231600 | 2760 | 2760 | 2760 | 2755 | 6501 |
| 430 | 20231219 | 124800 | 6453291030 | 2755 | 2760 | 2760 | 2755 | 9949 |
| 431 | 20231219 | 124700 | 6425841210 | 2760 | 2760 | 2760 | 2750 | 6104 |
| 432 | 20231219 | 124600 | 6408998635 | 2760 | 2755 | 2760 | 2750 | 6997 |
| 433 | 20231219 | 124500 | 6389699190 | 2755 | 2755 | 2755 | 2750 | 16458 |
| 434 | 20231219 | 124400 | 6344369115 | 2755 | 2755 | 2755 | 2750 | 9041 |
| 435 | 20231219 | 124300 | 6319466705 | 2755 | 2760 | 2760 | 2755 | 2612 |
| 436 | 20231219 | 124200 | 6312259815 | 2755 | 2755 | 2755 | 2745 | 19572 |
| 437 | 20231219 | 124100 | 6258404325 | 2755 | 2750 | 2755 | 2745 | 11439 |
| 438 | 20231219 | 124000 | 6226895870 | 2750 | 2760 | 2760 | 2750 | 7780 |
| 439 | 20231219 | 123900 | 6205446035 | 2755 | 2755 | 2760 | 2750 | 26462 |
| 440 | 20231219 | 123800 | 6132520940 | 2755 | 2755 | 2755 | 2750 | 12193 |
| 441 | 20231219 | 123700 | 6098930910 | 2755 | 2750 | 2755 | 2745 | 6852 |
| 442 | 20231219 | 123600 | 6080072150 | 2750 | 2745 | 2755 | 2745 | 7438 |
| 443 | 20231219 | 123500 | 6059614700 | 2750 | 2755 | 2755 | 2745 | 11003 |
| 444 | 20231219 | 123400 | 6029354355 | 2755 | 2750 | 2755 | 2750 | 6766 |
| 445 | 20231219 | 123300 | 6010726430 | 2755 | 2755 | 2755 | 2750 | 5748 |
| 446 | 20231219 | 123200 | 5994900485 | 2755 | 2750 | 2755 | 2745 | 8706 |
| 447 | 20231219 | 123100 | 5970948620 | 2750 | 2750 | 2750 | 2745 | 8823 |
| 448 | 20231219 | 123000 | 5946697830 | 2750 | 2750 | 2750 | 2745 | 15909 |
| 449 | 20231219 | 122900 | 5902962575 | 2750 | 2745 | 2750 | 2745 | 12300 |
| 450 | 20231219 | 122800 | 5869153820 | 2750 | 2755 | 2755 | 2745 | 7365 |
| 451 | 20231219 | 122700 | 5848895455 | 2750 | 2755 | 2755 | 2750 | 10601 |
| 452 | 20231219 | 122600 | 5819692505 | 2755 | 2755 | 2755 | 2745 | 8801 |
| 453 | 20231219 | 122500 | 5795471380 | 2750 | 2755 | 2755 | 2745 | 13083 |
| 454 | 20231219 | 122400 | 5759467490 | 2750 | 2750 | 2755 | 2745 | 5806 |
| 455 | 20231219 | 122300 | 5743483245 | 2750 | 2755 | 2755 | 2750 | 6100 |
| 456 | 20231219 | 122200 | 5726680325 | 2755 | 2755 | 2755 | 2745 | 14571 |
| 457 | 20231219 | 122100 | 5686543605 | 2750 | 2750 | 2755 | 2750 | 3819 |
| 458 | 20231219 | 122000 | 5676033315 | 2755 | 2755 | 2755 | 2745 | 7914 |
| 459 | 20231219 | 121900 | 5654242855 | 2755 | 2750 | 2755 | 2745 | 12615 |
| 460 | 20231219 | 121800 | 5619506185 | 2750 | 2755 | 2755 | 2745 | 6625 |
| 461 | 20231219 | 121700 | 5601258045 | 2745 | 2750 | 2755 | 2745 | 8093 |
| 462 | 20231219 | 121600 | 5578972050 | 2750 | 2745 | 2755 | 2740 | 60284 |
| 463 | 20231219 | 121500 | 5413235730 | 2740 | 2750 | 2750 | 2740 | 5868 |
| 464 | 20231219 | 121400 | 5397106025 | 2750 | 2750 | 2750 | 2740 | 7311 |
| 465 | 20231219 | 121300 | 5377017475 | 2745 | 2750 | 2750 | 2745 | 7730 |
| 466 | 20231219 | 121200 | 5355762280 | 2750 | 2750 | 2750 | 2735 | 11314 |
| 467 | 20231219 | 121100 | 5324659570 | 2750 | 2745 | 2750 | 2740 | 4375 |
| 468 | 20231219 | 121000 | 5312637335 | 2750 | 2750 | 2750 | 2735 | 10094 |
| 469 | 20231219 | 120900 | 5284930605 | 2750 | 2745 | 2750 | 2740 | 8999 |
| 470 | 20231219 | 120800 | 5260201345 | 2745 | 2740 | 2745 | 2735 | 5203 |
| 471 | 20231219 | 120700 | 5245922000 | 2740 | 2750 | 2750 | 2740 | 6720 |
| 472 | 20231219 | 120600 | 5227475035 | 2745 | 2745 | 2750 | 2740 | 14283 |
| 473 | 20231219 | 120500 | 5188246860 | 2740 | 2745 | 2745 | 2735 | 6218 |
| 474 | 20231219 | 120400 | 5171182915 | 2735 | 2745 | 2750 | 2735 | 8973 |
| 475 | 20231219 | 120300 | 5146549605 | 2745 | 2740 | 2750 | 2740 | 7047 |
| 476 | 20231219 | 120200 | 5127198780 | 2745 | 2745 | 2745 | 2740 | 9617 |
| 477 | 20231219 | 120100 | 5100809355 | 2745 | 2745 | 2745 | 2735 | 7027 |
| 478 | 20231219 | 120000 | 5081526965 | 2745 | 2745 | 2745 | 2735 | 8843 |
| 479 | 20231219 | 115900 | 5057256965 | 2740 | 2740 | 2740 | 2735 | 7133 |
| 480 | 20231219 | 115800 | 5037717990 | 2735 | 2745 | 2745 | 2735 | 7891 |
| 481 | 20231219 | 115700 | 5016066695 | 2745 | 2740 | 2745 | 2735 | 8726 |
| 482 | 20231219 | 115600 | 4992128970 | 2745 | 2740 | 2745 | 2740 | 10576 |
| 483 | 20231219 | 115500 | 4963103540 | 2745 | 2740 | 2745 | 2740 | 4499 |
| 484 | 20231219 | 115400 | 4950759240 | 2740 | 2740 | 2745 | 2740 | 7381 |
| 485 | 20231219 | 115300 | 4930503345 | 2745 | 2740 | 2745 | 2735 | 10123 |
| 486 | 20231219 | 115200 | 4902764810 | 2740 | 2740 | 2740 | 2735 | 3386 |
| 487 | 20231219 | 115100 | 4893489595 | 2740 | 2745 | 2745 | 2735 | 7561 |
| 488 | 20231219 | 115000 | 4872761805 | 2740 | 2740 | 2745 | 2735 | 18932 |
| 489 | 20231219 | 114900 | 4820867260 | 2740 | 2735 | 2740 | 2735 | 4868 |
| 490 | 20231219 | 114800 | 4807531435 | 2735 | 2745 | 2745 | 2730 | 10113 |
| 491 | 20231219 | 114700 | 4779796575 | 2745 | 2740 | 2745 | 2715 | 15832 |
| 492 | 20231219 | 114600 | 4736481185 | 2745 | 2740 | 2745 | 2740 | 6933 |
| 493 | 20231219 | 114500 | 4717453220 | 2745 | 2740 | 2745 | 2740 | 8194 |
| 494 | 20231219 | 114400 | 4694968780 | 2740 | 2740 | 2745 | 2740 | 9663 |
| 495 | 20231219 | 114300 | 4668454035 | 2745 | 2740 | 2745 | 2740 | 10693 |
| 496 | 20231219 | 114200 | 4639118825 | 2735 | 2740 | 2740 | 2735 | 6665 |
| 497 | 20231219 | 114100 | 4620858920 | 2740 | 2740 | 2740 | 2735 | 3522 |
| 498 | 20231219 | 114000 | 4611210450 | 2740 | 2740 | 2740 | 2735 | 11312 |
| 499 | 20231219 | 113900 | 4580220750 | 2735 | 2735 | 2740 | 2735 | 4140 |
| 500 | 20231219 | 113800 | 4568881630 | 2740 | 2735 | 2740 | 2730 | 6398 |
| 501 | 20231219 | 113700 | 4551362110 | 2740 | 2740 | 2740 | 2735 | 12242 |
| 502 | 20231219 | 113600 | 4517849300 | 2735 | 2740 | 2740 | 2730 | 3808 |
| 503 | 20231219 | 113500 | 4507425075 | 2735 | 2735 | 2740 | 2725 | 11045 |
| 504 | 20231219 | 113400 | 4477203515 | 2735 | 2730 | 2735 | 2730 | 15723 |
| 505 | 20231219 | 113300 | 4434225115 | 2730 | 2735 | 2735 | 2725 | 4692 |
| 506 | 20231219 | 113200 | 4421396145 | 2735 | 2735 | 2740 | 2735 | 13315 |
| 507 | 20231219 | 113100 | 4384960145 | 2735 | 2740 | 2740 | 2735 | 8417 |
| 508 | 20231219 | 113000 | 4361899515 | 2740 | 2740 | 2740 | 2730 | 5489 |
| 509 | 20231219 | 112900 | 4346865110 | 2740 | 2730 | 2740 | 2730 | 7369 |
| 510 | 20231219 | 112800 | 4326698320 | 2735 | 2735 | 2740 | 2730 | 10175 |
| 511 | 20231219 | 112700 | 4298862930 | 2735 | 2735 | 2735 | 2730 | 6384 |
| 512 | 20231219 | 112600 | 4281406515 | 2735 | 2735 | 2740 | 2730 | 10358 |
| 513 | 20231219 | 112500 | 4253073185 | 2735 | 2735 | 2735 | 2720 | 10580 |
| 514 | 20231219 | 112400 | 4224208060 | 2735 | 2725 | 2735 | 2725 | 20984 |
| 515 | 20231219 | 112300 | 4166876650 | 2730 | 2735 | 2735 | 2725 | 9666 |
| 516 | 20231219 | 112200 | 4140461040 | 2730 | 2735 | 2735 | 2730 | 14358 |
| 517 | 20231219 | 112100 | 4101234300 | 2735 | 2735 | 2740 | 2730 | 14043 |
| 518 | 20231219 | 112000 | 4062806100 | 2740 | 2735 | 2740 | 2735 | 8113 |
| 519 | 20231219 | 111900 | 4040580880 | 2735 | 2735 | 2740 | 2730 | 14172 |
| 520 | 20231219 | 111800 | 4001790125 | 2735 | 2740 | 2745 | 2730 | 12696 |
| 521 | 20231219 | 111700 | 3967008200 | 2735 | 2740 | 2740 | 2735 | 12093 |
| 522 | 20231219 | 111600 | 3933892320 | 2740 | 2735 | 2740 | 2735 | 8423 |
| 523 | 20231219 | 111500 | 3910814805 | 2740 | 2740 | 2740 | 2735 | 11400 |
| 524 | 20231219 | 111400 | 3879586580 | 2740 | 2735 | 2740 | 2730 | 4891 |
| 525 | 20231219 | 111300 | 3866201995 | 2740 | 2740 | 2740 | 2730 | 11094 |
| 526 | 20231219 | 111200 | 3835816040 | 2740 | 2735 | 2740 | 2735 | 8657 |
| 527 | 20231219 | 111100 | 3812113985 | 2735 | 2740 | 2740 | 2735 | 28818 |
| 528 | 20231219 | 111000 | 3733233485 | 2735 | 2735 | 2740 | 2735 | 11185 |
| 529 | 20231219 | 110900 | 3702598700 | 2735 | 2725 | 2740 | 2725 | 62467 |
| 530 | 20231219 | 110800 | 3531996935 | 2730 | 2725 | 2730 | 2720 | 27660 |
| 531 | 20231219 | 110700 | 3456617245 | 2720 | 2720 | 2725 | 2715 | 18928 |
| 532 | 20231219 | 110600 | 3405064045 | 2720 | 2725 | 2725 | 2715 | 9013 |
| 533 | 20231219 | 110500 | 3380543210 | 2725 | 2720 | 2725 | 2720 | 17035 |
| 534 | 20231219 | 110400 | 3334153410 | 2725 | 2715 | 2725 | 2710 | 56181 |
| 535 | 20231219 | 110300 | 3181441350 | 2715 | 2710 | 2715 | 2700 | 5378 |
| 536 | 20231219 | 110200 | 3166849115 | 2715 | 2700 | 2715 | 2690 | 63170 |
| 537 | 20231219 | 110100 | 2995781010 | 2700 | 2700 | 2705 | 2695 | 29703 |
| 538 | 20231219 | 110000 | 2915576445 | 2700 | 2700 | 2700 | 2685 | 8735 |
| 539 | 20231219 | 105900 | 2892001440 | 2690 | 2700 | 2700 | 2690 | 21244 |
| 540 | 20231219 | 105800 | 2834699830 | 2700 | 2700 | 2700 | 2695 | 1928 |
| 541 | 20231219 | 105700 | 2829495775 | 2700 | 2695 | 2700 | 2690 | 11066 |
| 542 | 20231219 | 105600 | 2799649675 | 2695 | 2695 | 2700 | 2695 | 5662 |
| 543 | 20231219 | 105500 | 2784364430 | 2700 | 2700 | 2705 | 2690 | 5603 |
| 544 | 20231219 | 105400 | 2769240635 | 2705 | 2700 | 2705 | 2695 | 25399 |
| 545 | 20231219 | 105300 | 2700651595 | 2695 | 2700 | 2705 | 2695 | 2947 |
| 546 | 20231219 | 105200 | 2692691180 | 2700 | 2690 | 2705 | 2690 | 6523 |
| 547 | 20231219 | 105100 | 2675080200 | 2700 | 2700 | 2700 | 2690 | 8229 |
| 548 | 20231219 | 105000 | 2652878465 | 2700 | 2700 | 2700 | 2695 | 3416 |
| 549 | 20231219 | 104900 | 2643662320 | 2695 | 2695 | 2700 | 2695 | 9911 |
| 550 | 20231219 | 104800 | 2616904930 | 2700 | 2700 | 2700 | 2695 | 8361 |
| 551 | 20231219 | 104700 | 2594334445 | 2695 | 2705 | 2705 | 2695 | 2545 |
| 552 | 20231219 | 104600 | 2587458115 | 2705 | 2700 | 2705 | 2695 | 28537 |
| 553 | 20231219 | 104500 | 2510378200 | 2695 | 2695 | 2700 | 2690 | 26964 |
| 554 | 20231219 | 104400 | 2437696125 | 2695 | 2690 | 2695 | 2685 | 15917 |
| 555 | 20231219 | 104300 | 2394817660 | 2690 | 2690 | 2695 | 2685 | 9237 |
| 556 | 20231219 | 104200 | 2369953815 | 2690 | 2690 | 2695 | 2685 | 13036 |
| 557 | 20231219 | 104100 | 2334880860 | 2690 | 2690 | 2690 | 2685 | 6581 |
| 558 | 20231219 | 104000 | 2317190115 | 2690 | 2685 | 2695 | 2685 | 20844 |
| 559 | 20231219 | 103900 | 2261104525 | 2690 | 2690 | 2690 | 2685 | 17261 |
| 560 | 20231219 | 103800 | 2214730115 | 2690 | 2685 | 2690 | 2680 | 10322 |
| 561 | 20231219 | 103700 | 2186997735 | 2685 | 2690 | 2690 | 2680 | 8823 |
| 562 | 20231219 | 103600 | 2163287635 | 2685 | 2680 | 2685 | 2680 | 23503 |
| 563 | 20231219 | 103500 | 2100183695 | 2685 | 2685 | 2685 | 2675 | 7163 |
| 564 | 20231219 | 103400 | 2080964820 | 2685 | 2680 | 2685 | 2680 | 3943 |
| 565 | 20231219 | 103300 | 2070391430 | 2685 | 2675 | 2685 | 2675 | 17113 |
| 566 | 20231219 | 103200 | 2024537450 | 2680 | 2675 | 2680 | 2675 | 5961 |
| 567 | 20231219 | 103100 | 2008566060 | 2675 | 2680 | 2680 | 2675 | 3740 |
| 568 | 20231219 | 103000 | 1998556005 | 2675 | 2670 | 2680 | 2670 | 11784 |
| 569 | 20231219 | 102900 | 1967030350 | 2670 | 2680 | 2680 | 2670 | 9869 |
| 570 | 20231219 | 102800 | 1940604430 | 2680 | 2685 | 2685 | 2680 | 5204 |
| 571 | 20231219 | 102700 | 1926652905 | 2685 | 2675 | 2685 | 2675 | 19797 |
| 572 | 20231219 | 102600 | 1873597225 | 2675 | 2680 | 2680 | 2675 | 5855 |
| 573 | 20231219 | 102500 | 1857913355 | 2675 | 2680 | 2680 | 2675 | 8505 |
| 574 | 20231219 | 102400 | 1835136570 | 2680 | 2675 | 2680 | 2670 | 12950 |
| 575 | 20231219 | 102300 | 1800478985 | 2675 | 2675 | 2675 | 2670 | 9751 |
| 576 | 20231219 | 102200 | 1774409850 | 2670 | 2670 | 2670 | 2670 | 3959 |
| 577 | 20231219 | 102100 | 1763839320 | 2670 | 2670 | 2675 | 2670 | 8717 |
| 578 | 20231219 | 102000 | 1740558580 | 2670 | 2665 | 2670 | 2660 | 7553 |
| 579 | 20231219 | 101900 | 1720410445 | 2660 | 2665 | 2665 | 2650 | 3673 |
| 580 | 20231219 | 101800 | 1710623090 | 2665 | 2665 | 2670 | 2650 | 8085 |
| 581 | 20231219 | 101700 | 1689074105 | 2670 | 2655 | 2670 | 2655 | 8679 |
| 582 | 20231219 | 101600 | 1665950260 | 2665 | 2660 | 2665 | 2655 | 9144 |
| 583 | 20231219 | 101500 | 1641616010 | 2660 | 2665 | 2665 | 2660 | 3143 |
| 584 | 20231219 | 101400 | 1633249565 | 2660 | 2660 | 2665 | 2655 | 18998 |
| 585 | 20231219 | 101300 | 1582698270 | 2660 | 2650 | 2660 | 2645 | 54535 |
| 586 | 20231219 | 101200 | 1438026625 | 2650 | 2650 | 2650 | 2645 | 2882 |
| 587 | 20231219 | 101100 | 1430397605 | 2645 | 2650 | 2650 | 2645 | 4904 |
| 588 | 20231219 | 101000 | 1417406545 | 2645 | 2645 | 2645 | 2635 | 20251 |
| 589 | 20231219 | 100900 | 1363862145 | 2645 | 2645 | 2645 | 2640 | 9169 |
| 590 | 20231219 | 100800 | 1339637010 | 2640 | 2635 | 2645 | 2630 | 7359 |
| 591 | 20231219 | 100700 | 1320217215 | 2635 | 2635 | 2640 | 2635 | 12059 |
| 592 | 20231219 | 100600 | 1288388195 | 2635 | 2635 | 2640 | 2635 | 2896 |
| 593 | 20231219 | 100500 | 1280753400 | 2635 | 2635 | 2640 | 2635 | 4702 |
| 594 | 20231219 | 100400 | 1268348545 | 2630 | 2635 | 2635 | 2630 | 7296 |
| 595 | 20231219 | 100300 | 1249131655 | 2635 | 2630 | 2635 | 2630 | 4748 |
| 596 | 20231219 | 100200 | 1236625095 | 2635 | 2630 | 2635 | 2630 | 3627 |
| 597 | 20231219 | 100100 | 1227068390 | 2635 | 2630 | 2635 | 2625 | 7954 |
| 598 | 20231219 | 100000 | 1206132580 | 2625 | 2630 | 2630 | 2625 | 2783 |
| 599 | 20231219 | 095900 | 1198814005 | 2630 | 2630 | 2630 | 2625 | 3320 |
| 600 | 20231219 | 095800 | 1190087775 | 2635 | 2625 | 2635 | 2625 | 4493 |
| 601 | 20231219 | 095700 | 1178271725 | 2630 | 2625 | 2630 | 2625 | 1558 |
| 602 | 20231219 | 095600 | 1174180620 | 2625 | 2625 | 2625 | 2620 | 509 |
| 603 | 20231219 | 095500 | 1172844500 | 2625 | 2625 | 2625 | 2620 | 1858 |
| 604 | 20231219 | 095400 | 1167969915 | 2620 | 2620 | 2620 | 2620 | 1929 |
| 605 | 20231219 | 095300 | 1162915935 | 2620 | 2620 | 2620 | 2620 | 471 |
| 606 | 20231219 | 095200 | 1161681915 | 2620 | 2620 | 2625 | 2620 | 627 |
| 607 | 20231219 | 095100 | 1160039105 | 2620 | 2620 | 2625 | 2615 | 2551 |
| 608 | 20231219 | 095000 | 1153359745 | 2620 | 2620 | 2620 | 2615 | 18576 |
| 609 | 20231219 | 094900 | 1104729210 | 2615 | 2615 | 2620 | 2615 | 3915 |
| 610 | 20231219 | 094800 | 1094488865 | 2615 | 2620 | 2620 | 2615 | 6030 |
| 611 | 20231219 | 094700 | 1078720090 | 2620 | 2620 | 2620 | 2615 | 4349 |
| 612 | 20231219 | 094600 | 1067334300 | 2620 | 2620 | 2620 | 2615 | 1300 |
| 613 | 20231219 | 094500 | 1063929525 | 2620 | 2620 | 2625 | 2615 | 2812 |
| 614 | 20231219 | 094400 | 1056564425 | 2625 | 2620 | 2625 | 2620 | 22309 |
| 615 | 20231219 | 094300 | 998114840 | 2625 | 2625 | 2625 | 2620 | 53 |
| 616 | 20231219 | 094200 | 997975720 | 2620 | 2630 | 2630 | 2620 | 8235 |
| 617 | 20231219 | 094100 | 976358870 | 2625 | 2625 | 2630 | 2625 | 6991 |
| 618 | 20231219 | 094000 | 958007485 | 2625 | 2620 | 2625 | 2620 | 12381 |
| 619 | 20231219 | 093900 | 925568970 | 2625 | 2625 | 2625 | 2625 | 965 |
| 620 | 20231219 | 093800 | 923035845 | 2625 | 2625 | 2625 | 2620 | 1897 |
| 621 | 20231219 | 093700 | 918063515 | 2625 | 2625 | 2625 | 2625 | 1384 |
| 622 | 20231219 | 093600 | 914430515 | 2625 | 2630 | 2630 | 2625 | 356 |
| 623 | 20231219 | 093500 | 913495740 | 2630 | 2625 | 2630 | 2625 | 1531 |
| 624 | 20231219 | 093400 | 909476830 | 2625 | 2625 | 2625 | 2620 | 4289 |
| 625 | 20231219 | 093300 | 898219475 | 2625 | 2625 | 2630 | 2620 | 13878 |
| 626 | 20231219 | 093200 | 861827885 | 2625 | 2630 | 2630 | 2625 | 3801 |
| 627 | 20231219 | 093100 | 851850210 | 2630 | 2630 | 2630 | 2625 | 434 |
| 628 | 20231219 | 093000 | 850710255 | 2630 | 2625 | 2630 | 2625 | 5135 |
| 629 | 20231219 | 092900 | 837228520 | 2620 | 2625 | 2625 | 2620 | 6366 |
| 630 | 20231219 | 092800 | 820522445 | 2625 | 2625 | 2625 | 2625 | 331 |
| 631 | 20231219 | 092700 | 819653570 | 2625 | 2625 | 2625 | 2620 | 1311 |
| 632 | 20231219 | 092600 | 816212700 | 2625 | 2625 | 2625 | 2620 | 4159 |
| 633 | 20231219 | 092500 | 805297300 | 2625 | 2620 | 2625 | 2620 | 3010 |
| 634 | 20231219 | 092400 | 797401325 | 2625 | 2625 | 2625 | 2620 | 13765 |
| 635 | 20231219 | 092300 | 761280500 | 2630 | 2625 | 2630 | 2625 | 337 |
| 636 | 20231219 | 092200 | 760395240 | 2620 | 2620 | 2625 | 2620 | 6351 |
| 637 | 20231219 | 092100 | 743726575 | 2625 | 2625 | 2625 | 2615 | 18072 |
| 638 | 20231219 | 092000 | 696388600 | 2620 | 2630 | 2630 | 2620 | 16777 |
| 639 | 20231219 | 091900 | 652368175 | 2630 | 2635 | 2635 | 2625 | 18931 |
| 640 | 20231219 | 091800 | 602593930 | 2635 | 2635 | 2635 | 2630 | 4799 |
| 641 | 20231219 | 091700 | 589963750 | 2635 | 2635 | 2635 | 2630 | 7570 |
| 642 | 20231219 | 091600 | 570034300 | 2635 | 2635 | 2635 | 2630 | 63869 |
| 643 | 20231219 | 091500 | 401795505 | 2640 | 2645 | 2645 | 2635 | 11177 |
| 644 | 20231219 | 091400 | 372293425 | 2645 | 2640 | 2645 | 2640 | 1551 |
| 645 | 20231219 | 091300 | 368198730 | 2640 | 2640 | 2640 | 2635 | 4394 |
| 646 | 20231219 | 091200 | 356610985 | 2645 | 2645 | 2645 | 2635 | 30287 |
| 647 | 20231219 | 091100 | 276634135 | 2640 | 2645 | 2650 | 2640 | 24066 |
| 648 | 20231219 | 091000 | 212990705 | 2645 | 2650 | 2650 | 2645 | 1974 |
| 649 | 20231219 | 090900 | 207762090 | 2650 | 2650 | 2650 | 2645 | 11163 |
| 650 | 20231219 | 090800 | 178186315 | 2650 | 2650 | 2650 | 2650 | 3124 |
| 651 | 20231219 | 090700 | 169907715 | 2650 | 2650 | 2655 | 2645 | 14004 |
| 652 | 20231219 | 090600 | 132801385 | 2650 | 2655 | 2655 | 2650 | 4218 |
| 653 | 20231219 | 090500 | 121613120 | 2650 | 2650 | 2655 | 2650 | 2379 |
| 654 | 20231219 | 090400 | 115303770 | 2655 | 2655 | 2655 | 2650 | 1897 |
| 655 | 20231219 | 090300 | 110269190 | 2655 | 2655 | 2655 | 2650 | 1439 |
| 656 | 20231219 | 090200 | 106452360 | 2655 | 2660 | 2660 | 2650 | 17238 |
| 657 | 20231219 | 090100 | 60695935 | 2655 | 2665 | 2665 | 2655 | 10389 |
| 658 | 20231219 | 090000 | 33037750 | 2665 | 2660 | 2665 | 2660 | 12419 |