32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 34663 |
| 3 | 20231220 | 195300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20231220 | 195200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20231220 | 195100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20231220 | 195000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20231220 | 194900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20231220 | 194800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20231220 | 194700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20231220 | 194600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20231220 | 194500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20231220 | 194400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20231220 | 194300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20231220 | 194200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20231220 | 194100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20231220 | 194000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20231220 | 193900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20231220 | 193800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20231220 | 193700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20231220 | 193600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20231220 | 193500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20231220 | 193400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20231220 | 193300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20231220 | 193200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20231220 | 193100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20231220 | 193000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20231220 | 192900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20231220 | 192800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20231220 | 192700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20231220 | 192600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20231220 | 192500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20231220 | 192400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 34663 |
| 33 | 20231220 | 192300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20231220 | 192200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20231220 | 192100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20231220 | 192000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20231220 | 191900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20231220 | 191800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20231220 | 191700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20231220 | 191600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20231220 | 191500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20231220 | 191400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20231220 | 191300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20231220 | 191200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20231220 | 191100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20231220 | 191000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20231220 | 190900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20231220 | 190800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20231220 | 190700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20231220 | 190600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20231220 | 190500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20231220 | 190400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20231220 | 190300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20231220 | 190200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20231220 | 190100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20231220 | 190000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20231220 | 185900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20231220 | 185800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20231220 | 185700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20231220 | 185600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20231220 | 185500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20231220 | 185400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 34663 |
| 63 | 20231220 | 185300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20231220 | 185200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20231220 | 185100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20231220 | 185000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20231220 | 184900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20231220 | 184800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20231220 | 184700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20231220 | 184600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20231220 | 184500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20231220 | 184400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20231220 | 184300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20231220 | 184200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20231220 | 184100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20231220 | 184000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20231220 | 183900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20231220 | 183800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20231220 | 183700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20231220 | 183600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20231220 | 183500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20231220 | 183400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20231220 | 183300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20231220 | 183200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20231220 | 183100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20231220 | 183000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20231220 | 182900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20231220 | 182800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20231220 | 182700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20231220 | 182600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20231220 | 182500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20231220 | 182400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 34663 |
| 93 | 20231220 | 182300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20231220 | 182200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20231220 | 182100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20231220 | 182000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20231220 | 181900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20231220 | 181800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20231220 | 181700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20231220 | 181600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20231220 | 181500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20231220 | 181400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20231220 | 181300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20231220 | 181200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20231220 | 181100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20231220 | 181000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20231220 | 180900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20231220 | 180800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20231220 | 180700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20231220 | 180600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20231220 | 180500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20231220 | 180400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20231220 | 180300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20231220 | 180200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20231220 | 180100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20231220 | 180000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20231220 | 175900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20231220 | 175800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20231220 | 175700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20231220 | 175600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20231220 | 175500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20231220 | 175400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 34663 |
| 123 | 20231220 | 175300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20231220 | 175200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20231220 | 175100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20231220 | 175000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20231220 | 174900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20231220 | 174800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20231220 | 174700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20231220 | 174600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20231220 | 174500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20231220 | 174400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20231220 | 174300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20231220 | 174200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20231220 | 174100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20231220 | 174000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20231220 | 173900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20231220 | 173800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20231220 | 173700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20231220 | 173600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20231220 | 173500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20231220 | 173400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20231220 | 173300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20231220 | 173200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20231220 | 173100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20231220 | 173000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20231220 | 172900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20231220 | 172800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20231220 | 172700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20231220 | 172600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20231220 | 172500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20231220 | 172400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 34663 |
| 153 | 20231220 | 172300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20231220 | 172200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20231220 | 172100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20231220 | 172000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20231220 | 171900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20231220 | 171800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20231220 | 171700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20231220 | 171600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20231220 | 171500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20231220 | 171400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20231220 | 171300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20231220 | 171200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20231220 | 171100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20231220 | 171000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20231220 | 170900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20231220 | 170800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20231220 | 170700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20231220 | 170600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20231220 | 170500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20231220 | 170400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20231220 | 170300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20231220 | 170200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20231220 | 170100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20231220 | 170000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20231220 | 165900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20231220 | 165800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20231220 | 165700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20231220 | 165600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20231220 | 165500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20231220 | 165400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 34663 |
| 183 | 20231220 | 165300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20231220 | 165200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20231220 | 165100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20231220 | 165000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20231220 | 164900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20231220 | 164800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20231220 | 164700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20231220 | 164600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20231220 | 164500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20231220 | 164400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20231220 | 164300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20231220 | 164200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20231220 | 164100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20231220 | 164000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20231220 | 163900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20231220 | 163800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20231220 | 163700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20231220 | 163600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20231220 | 163500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20231220 | 163400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20231220 | 163300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20231220 | 163200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20231220 | 163100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20231220 | 163000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20231220 | 162900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20231220 | 162800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20231220 | 162700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20231220 | 162600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20231220 | 162500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20231220 | 162400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 34663 |
| 213 | 20231220 | 162300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20231220 | 162200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20231220 | 162100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20231220 | 162000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20231220 | 161900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20231220 | 161800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20231220 | 161700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20231220 | 161600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20231220 | 161500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20231220 | 161400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20231220 | 161300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20231220 | 161200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20231220 | 161100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20231220 | 161000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20231220 | 160900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20231220 | 160800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20231220 | 160700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20231220 | 160600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20231220 | 160500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20231220 | 160400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20231220 | 160300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20231220 | 160200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20231220 | 160100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20231220 | 160000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20231220 | 155900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20231220 | 155800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20231220 | 155700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20231220 | 155600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20231220 | 155500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20231220 | 155400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 34663 |
| 243 | 20231220 | 155300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20231220 | 155200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20231220 | 155100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20231220 | 155000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20231220 | 154900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20231220 | 154800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20231220 | 154700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20231220 | 154600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20231220 | 154500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20231220 | 154400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20231220 | 154300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20231220 | 154200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20231220 | 154100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20231220 | 154000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20231220 | 153900 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20231220 | 153800 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20231220 | 153700 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20231220 | 153600 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20231220 | 153500 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20231220 | 153400 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20231220 | 153300 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20231220 | 153200 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20231220 | 153100 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20231220 | 153000 | 4005214700 | 2790 | 2790 | 2790 | 2790 | 34663 |
| 267 | 20231220 | 152900 | 3908504930 | 2780 | 2780 | 2780 | 2780 | 0 |
| 268 | 20231220 | 152800 | 3908504930 | 2780 | 2780 | 2780 | 2780 | 0 |
| 269 | 20231220 | 152700 | 3908504930 | 2780 | 2780 | 2780 | 2780 | 0 |
| 270 | 20231220 | 152600 | 3908504930 | 2780 | 2780 | 2780 | 2780 | 0 |
| 271 | 20231220 | 152500 | 3908504930 | 2780 | 2780 | 2780 | 2780 | 0 |
| 272 | 20231220 | 152400 | 3908504930 | 2780 | 2780 | 2780 | 2780 | 0 |
| 273 | 20231220 | 152300 | 3908504930 | 2780 | 2780 | 2780 | 2780 | 0 |
| 274 | 20231220 | 152200 | 3908504930 | 2780 | 2780 | 2780 | 2780 | 0 |
| 275 | 20231220 | 152100 | 3908504930 | 2780 | 2780 | 2780 | 2780 | 0 |
| 276 | 20231220 | 152000 | 3908504930 | 2780 | 2780 | 2780 | 2780 | 0 |
| 277 | 20231220 | 151900 | 3908504930 | 2780 | 2785 | 2785 | 2775 | 3519 |
| 278 | 20231220 | 151800 | 3898722785 | 2780 | 2780 | 2785 | 2780 | 2680 |
| 279 | 20231220 | 151700 | 3891271120 | 2785 | 2785 | 2785 | 2785 | 2 |
| 280 | 20231220 | 151600 | 3891265550 | 2770 | 2780 | 2785 | 2770 | 10355 |
| 281 | 20231220 | 151500 | 3862441280 | 2780 | 2770 | 2780 | 2770 | 3454 |
| 282 | 20231220 | 151400 | 3852848970 | 2775 | 2775 | 2775 | 2770 | 2257 |
| 283 | 20231220 | 151300 | 3846585805 | 2780 | 2775 | 2780 | 2770 | 686 |
| 284 | 20231220 | 151200 | 3844683805 | 2775 | 2775 | 2780 | 2770 | 4771 |
| 285 | 20231220 | 151100 | 3831431875 | 2775 | 2775 | 2775 | 2770 | 52611 |
| 286 | 20231220 | 151000 | 3685674115 | 2775 | 2780 | 2780 | 2775 | 1912 |
| 287 | 20231220 | 150900 | 3680365580 | 2780 | 2780 | 2780 | 2770 | 4733 |
| 288 | 20231220 | 150800 | 3667212500 | 2775 | 2780 | 2780 | 2775 | 14131 |
| 289 | 20231220 | 150700 | 3627988295 | 2780 | 2780 | 2780 | 2780 | 6849 |
| 290 | 20231220 | 150600 | 3608948075 | 2775 | 2780 | 2780 | 2775 | 17550 |
| 291 | 20231220 | 150500 | 3560210380 | 2785 | 2780 | 2785 | 2780 | 1917 |
| 292 | 20231220 | 150400 | 3554881110 | 2775 | 2780 | 2780 | 2775 | 1457 |
| 293 | 20231220 | 150300 | 3550831335 | 2780 | 2780 | 2785 | 2780 | 1227 |
| 294 | 20231220 | 150200 | 3547420070 | 2780 | 2780 | 2785 | 2775 | 2768 |
| 295 | 20231220 | 150100 | 3539729365 | 2780 | 2780 | 2780 | 2775 | 767 |
| 296 | 20231220 | 150000 | 3537597795 | 2785 | 2785 | 2785 | 2775 | 2575 |
| 297 | 20231220 | 145900 | 3530434650 | 2780 | 2780 | 2785 | 2780 | 2058 |
| 298 | 20231220 | 145800 | 3524713315 | 2780 | 2780 | 2785 | 2780 | 1893 |
| 299 | 20231220 | 145700 | 3519449980 | 2785 | 2780 | 2785 | 2780 | 1301 |
| 300 | 20231220 | 145600 | 3515832080 | 2780 | 2785 | 2785 | 2780 | 2014 |
| 301 | 20231220 | 145500 | 3510231810 | 2780 | 2785 | 2785 | 2780 | 2808 |
| 302 | 20231220 | 145400 | 3502425245 | 2780 | 2780 | 2785 | 2780 | 1947 |
| 303 | 20231220 | 145300 | 3497012330 | 2775 | 2775 | 2780 | 2775 | 1714 |
| 304 | 20231220 | 145200 | 3492252950 | 2775 | 2780 | 2785 | 2775 | 2785 |
| 305 | 20231220 | 145100 | 3484516530 | 2780 | 2785 | 2785 | 2780 | 3848 |
| 306 | 20231220 | 145000 | 3473819005 | 2785 | 2780 | 2785 | 2780 | 1579 |
| 307 | 20231220 | 144900 | 3469426315 | 2785 | 2780 | 2785 | 2780 | 1216 |
| 308 | 20231220 | 144800 | 3466045755 | 2785 | 2780 | 2785 | 2780 | 786 |
| 309 | 20231220 | 144700 | 3463860050 | 2785 | 2785 | 2785 | 2780 | 2015 |
| 310 | 20231220 | 144600 | 3458257630 | 2780 | 2780 | 2785 | 2780 | 1181 |
| 311 | 20231220 | 144500 | 3454974420 | 2785 | 2785 | 2785 | 2780 | 4756 |
| 312 | 20231220 | 144400 | 3441737475 | 2780 | 2780 | 2785 | 2780 | 2162 |
| 313 | 20231220 | 144300 | 3435727035 | 2785 | 2780 | 2785 | 2780 | 294 |
| 314 | 20231220 | 144200 | 3434909145 | 2780 | 2775 | 2780 | 2775 | 8962 |
| 315 | 20231220 | 144100 | 3410001060 | 2775 | 2780 | 2780 | 2775 | 1387 |
| 316 | 20231220 | 144000 | 3406152065 | 2780 | 2780 | 2780 | 2775 | 4924 |
| 317 | 20231220 | 143900 | 3392482815 | 2780 | 2780 | 2780 | 2775 | 104 |
| 318 | 20231220 | 143800 | 3392193705 | 2775 | 2775 | 2780 | 2775 | 1429 |
| 319 | 20231220 | 143700 | 3388228225 | 2780 | 2775 | 2780 | 2775 | 1435 |
| 320 | 20231220 | 143600 | 3384246090 | 2775 | 2780 | 2780 | 2775 | 2103 |
| 321 | 20231220 | 143500 | 3378410255 | 2775 | 2775 | 2780 | 2770 | 3602 |
| 322 | 20231220 | 143400 | 3368409640 | 2775 | 2775 | 2775 | 2775 | 1915 |
| 323 | 20231220 | 143300 | 3363095515 | 2775 | 2775 | 2775 | 2775 | 951 |
| 324 | 20231220 | 143200 | 3360456490 | 2780 | 2780 | 2780 | 2775 | 2816 |
| 325 | 20231220 | 143100 | 3352641960 | 2780 | 2775 | 2780 | 2775 | 1279 |
| 326 | 20231220 | 143000 | 3349092665 | 2780 | 2780 | 2780 | 2780 | 375 |
| 327 | 20231220 | 142900 | 3348050165 | 2775 | 2775 | 2780 | 2775 | 4207 |
| 328 | 20231220 | 142800 | 3336360880 | 2775 | 2775 | 2780 | 2775 | 1590 |
| 329 | 20231220 | 142700 | 3331948625 | 2775 | 2780 | 2780 | 2775 | 1704 |
| 330 | 20231220 | 142600 | 3327220020 | 2775 | 2775 | 2775 | 2775 | 1476 |
| 331 | 20231220 | 142500 | 3323124120 | 2775 | 2775 | 2780 | 2775 | 3384 |
| 332 | 20231220 | 142400 | 3313725820 | 2775 | 2775 | 2780 | 2775 | 1807 |
| 333 | 20231220 | 142300 | 3308708805 | 2775 | 2775 | 2780 | 2775 | 1210 |
| 334 | 20231220 | 142200 | 3305351050 | 2780 | 2780 | 2785 | 2775 | 4999 |
| 335 | 20231220 | 142100 | 3291454140 | 2780 | 2785 | 2785 | 2780 | 1344 |
| 336 | 20231220 | 142000 | 3287717680 | 2785 | 2785 | 2785 | 2780 | 1150 |
| 337 | 20231220 | 141900 | 3284520540 | 2785 | 2785 | 2785 | 2785 | 518 |
| 338 | 20231220 | 141800 | 3283077910 | 2780 | 2785 | 2785 | 2780 | 2358 |
| 339 | 20231220 | 141700 | 3276520150 | 2780 | 2785 | 2785 | 2780 | 1602 |
| 340 | 20231220 | 141600 | 3272066540 | 2780 | 2780 | 2780 | 2780 | 1036 |
| 341 | 20231220 | 141500 | 3269186460 | 2780 | 2780 | 2785 | 2780 | 2050 |
| 342 | 20231220 | 141400 | 3263487390 | 2780 | 2785 | 2785 | 2780 | 1674 |
| 343 | 20231220 | 141300 | 3258828635 | 2780 | 2780 | 2780 | 2780 | 1479 |
| 344 | 20231220 | 141200 | 3254717015 | 2785 | 2775 | 2785 | 2775 | 1795 |
| 345 | 20231220 | 141100 | 3249728755 | 2775 | 2780 | 2780 | 2775 | 2493 |
| 346 | 20231220 | 141000 | 3242798225 | 2785 | 2780 | 2785 | 2775 | 15816 |
| 347 | 20231220 | 140900 | 3198855835 | 2780 | 2780 | 2785 | 2780 | 6764 |
| 348 | 20231220 | 140800 | 3180048550 | 2780 | 2780 | 2785 | 2780 | 2540 |
| 349 | 20231220 | 140700 | 3172987345 | 2780 | 2780 | 2785 | 2780 | 2934 |
| 350 | 20231220 | 140600 | 3164829825 | 2780 | 2785 | 2785 | 2780 | 1335 |
| 351 | 20231220 | 140500 | 3161117895 | 2785 | 2780 | 2785 | 2780 | 68 |
| 352 | 20231220 | 140400 | 3160928785 | 2780 | 2780 | 2780 | 2780 | 2782 |
| 353 | 20231220 | 140300 | 3153194825 | 2780 | 2780 | 2780 | 2780 | 1258 |
| 354 | 20231220 | 140200 | 3149697585 | 2780 | 2780 | 2780 | 2775 | 2333 |
| 355 | 20231220 | 140100 | 3143217725 | 2780 | 2780 | 2780 | 2780 | 2048 |
| 356 | 20231220 | 140000 | 3137524285 | 2780 | 2780 | 2780 | 2780 | 1958 |
| 357 | 20231220 | 135900 | 3132081045 | 2785 | 2785 | 2785 | 2785 | 403 |
| 358 | 20231220 | 135800 | 3130958690 | 2785 | 2785 | 2785 | 2780 | 1597 |
| 359 | 20231220 | 135700 | 3126518865 | 2780 | 2780 | 2785 | 2780 | 2046 |
| 360 | 20231220 | 135600 | 3120830915 | 2780 | 2780 | 2785 | 2780 | 7430 |
| 361 | 20231220 | 135500 | 3100149445 | 2780 | 2775 | 2780 | 2775 | 2037 |
| 362 | 20231220 | 135400 | 3094486590 | 2775 | 2775 | 2780 | 2775 | 1760 |
| 363 | 20231220 | 135300 | 3089602570 | 2775 | 2780 | 2780 | 2775 | 3044 |
| 364 | 20231220 | 135200 | 3081153745 | 2780 | 2775 | 2780 | 2775 | 2454 |
| 365 | 20231220 | 135100 | 3074336910 | 2775 | 2780 | 2785 | 2775 | 2458 |
| 366 | 20231220 | 135000 | 3067503240 | 2780 | 2780 | 2780 | 2780 | 501 |
| 367 | 20231220 | 134900 | 3066110460 | 2780 | 2780 | 2785 | 2780 | 7075 |
| 368 | 20231220 | 134800 | 3046441890 | 2780 | 2785 | 2785 | 2780 | 1295 |
| 369 | 20231220 | 134700 | 3042841720 | 2780 | 2780 | 2785 | 2780 | 3306 |
| 370 | 20231220 | 134600 | 3033650975 | 2785 | 2780 | 2785 | 2780 | 24 |
| 371 | 20231220 | 134500 | 3033584245 | 2780 | 2785 | 2785 | 2780 | 1619 |
| 372 | 20231220 | 134400 | 3029083420 | 2780 | 2785 | 2785 | 2780 | 1524 |
| 373 | 20231220 | 134300 | 3024846685 | 2780 | 2785 | 2785 | 2780 | 2578 |
| 374 | 20231220 | 134200 | 3017679835 | 2780 | 2780 | 2780 | 2780 | 2343 |
| 375 | 20231220 | 134100 | 3011166295 | 2780 | 2785 | 2785 | 2780 | 1976 |
| 376 | 20231220 | 134000 | 3005670495 | 2785 | 2780 | 2785 | 2780 | 581 |
| 377 | 20231220 | 133900 | 3004053740 | 2780 | 2780 | 2780 | 2780 | 2167 |
| 378 | 20231220 | 133800 | 2998029480 | 2785 | 2785 | 2785 | 2785 | 2963 |
| 379 | 20231220 | 133700 | 2989777525 | 2785 | 2785 | 2785 | 2785 | 1431 |
| 380 | 20231220 | 133600 | 2985792190 | 2785 | 2785 | 2785 | 2785 | 2257 |
| 381 | 20231220 | 133500 | 2979506445 | 2790 | 2785 | 2790 | 2785 | 213 |
| 382 | 20231220 | 133400 | 2978913215 | 2790 | 2790 | 2795 | 2790 | 2225 |
| 383 | 20231220 | 133300 | 2972705455 | 2790 | 2790 | 2790 | 2790 | 1281 |
| 384 | 20231220 | 133200 | 2969131465 | 2790 | 2790 | 2790 | 2790 | 1541 |
| 385 | 20231220 | 133100 | 2964832075 | 2790 | 2790 | 2795 | 2790 | 2402 |
| 386 | 20231220 | 133000 | 2958130430 | 2790 | 2795 | 2795 | 2790 | 305 |
| 387 | 20231220 | 132900 | 2957278065 | 2795 | 2790 | 2795 | 2790 | 543 |
| 388 | 20231220 | 132800 | 2955763025 | 2790 | 2795 | 2795 | 2790 | 233 |
| 389 | 20231220 | 132700 | 2955112885 | 2790 | 2790 | 2790 | 2790 | 1234 |
| 390 | 20231220 | 132600 | 2951670025 | 2790 | 2795 | 2795 | 2790 | 771 |
| 391 | 20231220 | 132500 | 2949518865 | 2790 | 2790 | 2790 | 2790 | 134 |
| 392 | 20231220 | 132400 | 2949145005 | 2795 | 2790 | 2795 | 2790 | 1366 |
| 393 | 20231220 | 132300 | 2945333540 | 2790 | 2795 | 2795 | 2790 | 242 |
| 394 | 20231220 | 132200 | 2944658290 | 2790 | 2790 | 2790 | 2790 | 0 |
| 395 | 20231220 | 132100 | 2944658290 | 2790 | 2790 | 2790 | 2790 | 629 |
| 396 | 20231220 | 132000 | 2942903380 | 2790 | 2790 | 2790 | 2790 | 2929 |
| 397 | 20231220 | 131900 | 2934731470 | 2790 | 2790 | 2790 | 2785 | 4491 |
| 398 | 20231220 | 131800 | 2922205445 | 2790 | 2790 | 2790 | 2790 | 2205 |
| 399 | 20231220 | 131700 | 2916053495 | 2790 | 2790 | 2790 | 2790 | 55 |
| 400 | 20231220 | 131600 | 2915900045 | 2790 | 2790 | 2795 | 2790 | 1752 |
| 401 | 20231220 | 131500 | 2911011895 | 2790 | 2795 | 2795 | 2790 | 382 |
| 402 | 20231220 | 131400 | 2909946110 | 2790 | 2790 | 2790 | 2790 | 2788 |
| 403 | 20231220 | 131300 | 2902167590 | 2795 | 2790 | 2795 | 2785 | 2314 |
| 404 | 20231220 | 131200 | 2895714850 | 2790 | 2795 | 2795 | 2790 | 9630 |
| 405 | 20231220 | 131100 | 2868846035 | 2795 | 2795 | 2795 | 2795 | 0 |
| 406 | 20231220 | 131000 | 2868846035 | 2795 | 2795 | 2795 | 2790 | 178 |
| 407 | 20231220 | 130900 | 2868349320 | 2795 | 2790 | 2795 | 2790 | 1226 |
| 408 | 20231220 | 130800 | 2864928620 | 2795 | 2795 | 2795 | 2795 | 339 |
| 409 | 20231220 | 130700 | 2863981115 | 2795 | 2790 | 2795 | 2790 | 50 |
| 410 | 20231220 | 130600 | 2863841550 | 2790 | 2790 | 2795 | 2790 | 1510 |
| 411 | 20231220 | 130500 | 2859628580 | 2790 | 2790 | 2795 | 2790 | 1640 |
| 412 | 20231220 | 130400 | 2855052975 | 2790 | 2790 | 2795 | 2790 | 571 |
| 413 | 20231220 | 130300 | 2853459780 | 2795 | 2790 | 2795 | 2790 | 117 |
| 414 | 20231220 | 130200 | 2853133300 | 2790 | 2790 | 2790 | 2790 | 2366 |
| 415 | 20231220 | 130100 | 2846532160 | 2795 | 2790 | 2795 | 2790 | 1001 |
| 416 | 20231220 | 130000 | 2843739365 | 2790 | 2790 | 2795 | 2790 | 1328 |
| 417 | 20231220 | 125900 | 2840034225 | 2795 | 2790 | 2795 | 2790 | 1125 |
| 418 | 20231220 | 125800 | 2836894710 | 2795 | 2790 | 2795 | 2790 | 679 |
| 419 | 20231220 | 125700 | 2835000230 | 2795 | 2795 | 2795 | 2795 | 165 |
| 420 | 20231220 | 125600 | 2834539055 | 2790 | 2795 | 2795 | 2790 | 899 |
| 421 | 20231220 | 125500 | 2832030770 | 2795 | 2795 | 2795 | 2795 | 10 |
| 422 | 20231220 | 125400 | 2832002820 | 2790 | 2795 | 2795 | 2790 | 1500 |
| 423 | 20231220 | 125300 | 2827813760 | 2795 | 2795 | 2795 | 2795 | 5665 |
| 424 | 20231220 | 125200 | 2811980085 | 2800 | 2800 | 2800 | 2800 | 14 |
| 425 | 20231220 | 125100 | 2811940885 | 2800 | 2800 | 2800 | 2795 | 1888 |
| 426 | 20231220 | 125000 | 2806663100 | 2800 | 2800 | 2800 | 2800 | 14 |
| 427 | 20231220 | 124900 | 2806623900 | 2800 | 2795 | 2800 | 2795 | 1207 |
| 428 | 20231220 | 124800 | 2803247060 | 2800 | 2800 | 2800 | 2795 | 5781 |
| 429 | 20231220 | 124700 | 2787066390 | 2805 | 2805 | 2805 | 2800 | 3773 |
| 430 | 20231220 | 124600 | 2776498945 | 2805 | 2805 | 2805 | 2800 | 1728 |
| 431 | 20231220 | 124500 | 2771658695 | 2805 | 2805 | 2805 | 2800 | 1352 |
| 432 | 20231220 | 124400 | 2767871590 | 2805 | 2800 | 2805 | 2800 | 942 |
| 433 | 20231220 | 124300 | 2765232580 | 2800 | 2800 | 2805 | 2800 | 4769 |
| 434 | 20231220 | 124200 | 2751874775 | 2800 | 2795 | 2800 | 2795 | 16787 |
| 435 | 20231220 | 124100 | 2704871195 | 2795 | 2790 | 2795 | 2790 | 42532 |
| 436 | 20231220 | 124000 | 2586054330 | 2790 | 2790 | 2790 | 2785 | 7692 |
| 437 | 20231220 | 123900 | 2564606975 | 2785 | 2790 | 2790 | 2785 | 2593 |
| 438 | 20231220 | 123800 | 2557383375 | 2790 | 2790 | 2790 | 2790 | 178 |
| 439 | 20231220 | 123700 | 2556886755 | 2790 | 2790 | 2790 | 2790 | 1 |
| 440 | 20231220 | 123600 | 2556883965 | 2785 | 2785 | 2790 | 2785 | 3167 |
| 441 | 20231220 | 123500 | 2548054795 | 2790 | 2785 | 2790 | 2785 | 1464 |
| 442 | 20231220 | 123400 | 2543970345 | 2790 | 2785 | 2790 | 2785 | 777 |
| 443 | 20231220 | 123300 | 2541805160 | 2785 | 2785 | 2790 | 2785 | 427 |
| 444 | 20231220 | 123200 | 2540613945 | 2785 | 2785 | 2790 | 2785 | 12099 |
| 445 | 20231220 | 123100 | 2506910450 | 2785 | 2785 | 2785 | 2780 | 1188 |
| 446 | 20231220 | 123000 | 2503601890 | 2785 | 2780 | 2785 | 2780 | 6312 |
| 447 | 20231220 | 122900 | 2486025470 | 2780 | 2785 | 2785 | 2780 | 1192 |
| 448 | 20231220 | 122800 | 2482711075 | 2780 | 2785 | 2785 | 2780 | 4841 |
| 449 | 20231220 | 122700 | 2469251695 | 2785 | 2780 | 2785 | 2780 | 6018 |
| 450 | 20231220 | 122600 | 2452520875 | 2775 | 2775 | 2780 | 2775 | 737 |
| 451 | 20231220 | 122500 | 2450474660 | 2775 | 2780 | 2780 | 2775 | 986 |
| 452 | 20231220 | 122400 | 2447736905 | 2780 | 2775 | 2780 | 2775 | 457 |
| 453 | 20231220 | 122300 | 2446467870 | 2775 | 2780 | 2780 | 2775 | 728 |
| 454 | 20231220 | 122200 | 2444447450 | 2780 | 2775 | 2780 | 2775 | 904 |
| 455 | 20231220 | 122100 | 2441937920 | 2775 | 2780 | 2780 | 2775 | 542 |
| 456 | 20231220 | 122000 | 2440433800 | 2780 | 2780 | 2780 | 2780 | 14 |
| 457 | 20231220 | 121900 | 2440394880 | 2780 | 2775 | 2780 | 2775 | 228 |
| 458 | 20231220 | 121800 | 2439761425 | 2775 | 2780 | 2780 | 2775 | 2569 |
| 459 | 20231220 | 121700 | 2432632310 | 2780 | 2780 | 2780 | 2780 | 151 |
| 460 | 20231220 | 121600 | 2432212530 | 2775 | 2775 | 2775 | 2775 | 528 |
| 461 | 20231220 | 121500 | 2430747330 | 2780 | 2775 | 2780 | 2775 | 247 |
| 462 | 20231220 | 121400 | 2430060940 | 2775 | 2780 | 2780 | 2775 | 815 |
| 463 | 20231220 | 121300 | 2427798560 | 2775 | 2775 | 2775 | 2775 | 1079 |
| 464 | 20231220 | 121200 | 2424804335 | 2775 | 2780 | 2780 | 2775 | 15 |
| 465 | 20231220 | 121100 | 2424762640 | 2780 | 2775 | 2780 | 2775 | 1867 |
| 466 | 20231220 | 121000 | 2419580950 | 2780 | 2780 | 2780 | 2780 | 315 |
| 467 | 20231220 | 120900 | 2418705250 | 2780 | 2780 | 2780 | 2780 | 164 |
| 468 | 20231220 | 120800 | 2418249330 | 2775 | 2780 | 2780 | 2775 | 614 |
| 469 | 20231220 | 120700 | 2416545410 | 2780 | 2785 | 2785 | 2780 | 852 |
| 470 | 20231220 | 120600 | 2414175960 | 2785 | 2785 | 2785 | 2785 | 329 |
| 471 | 20231220 | 120500 | 2413259695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 472 | 20231220 | 120400 | 2413259695 | 2785 | 2780 | 2785 | 2780 | 69 |
| 473 | 20231220 | 120300 | 2413067805 | 2780 | 2780 | 2785 | 2780 | 4742 |
| 474 | 20231220 | 120200 | 2399884220 | 2780 | 2770 | 2780 | 2770 | 240 |
| 475 | 20231220 | 120100 | 2399217750 | 2770 | 2775 | 2775 | 2770 | 1219 |
| 476 | 20231220 | 120000 | 2395836835 | 2765 | 2785 | 2785 | 2765 | 16699 |
| 477 | 20231220 | 115900 | 2349541005 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 478 | 20231220 | 115800 | 2346761005 | 2780 | 2780 | 2785 | 2780 | 771 |
| 479 | 20231220 | 115700 | 2344613930 | 2780 | 2785 | 2785 | 2780 | 322 |
| 480 | 20231220 | 115600 | 2343717545 | 2785 | 2780 | 2785 | 2780 | 2797 |
| 481 | 20231220 | 115500 | 2335937440 | 2780 | 2780 | 2780 | 2775 | 1512 |
| 482 | 20231220 | 115400 | 2331736155 | 2780 | 2780 | 2780 | 2780 | 4561 |
| 483 | 20231220 | 115300 | 2319056575 | 2780 | 2780 | 2780 | 2775 | 1201 |
| 484 | 20231220 | 115200 | 2315721885 | 2775 | 2775 | 2780 | 2775 | 843 |
| 485 | 20231220 | 115100 | 2313381780 | 2780 | 2780 | 2780 | 2780 | 1334 |
| 486 | 20231220 | 115000 | 2309673260 | 2780 | 2780 | 2780 | 2775 | 1127 |
| 487 | 20231220 | 114900 | 2306542470 | 2775 | 2780 | 2780 | 2775 | 29470 |
| 488 | 20231220 | 114800 | 2224623755 | 2780 | 2780 | 2780 | 2775 | 1003 |
| 489 | 20231220 | 114700 | 2221835475 | 2780 | 2775 | 2780 | 2775 | 1042 |
| 490 | 20231220 | 114600 | 2218940560 | 2780 | 2780 | 2780 | 2775 | 518 |
| 491 | 20231220 | 114500 | 2217501355 | 2780 | 2775 | 2780 | 2775 | 1431 |
| 492 | 20231220 | 114400 | 2213527585 | 2775 | 2775 | 2780 | 2775 | 1024 |
| 493 | 20231220 | 114300 | 2210684785 | 2775 | 2775 | 2780 | 2775 | 1070 |
| 494 | 20231220 | 114200 | 2207714380 | 2775 | 2775 | 2780 | 2775 | 1469 |
| 495 | 20231220 | 114100 | 2203637140 | 2770 | 2775 | 2775 | 2770 | 2209 |
| 496 | 20231220 | 114000 | 2197510600 | 2775 | 2780 | 2780 | 2775 | 291 |
| 497 | 20231220 | 113900 | 2196701920 | 2775 | 2780 | 2780 | 2775 | 657 |
| 498 | 20231220 | 113800 | 2194876830 | 2775 | 2775 | 2775 | 2775 | 5563 |
| 499 | 20231220 | 113700 | 2179439505 | 2770 | 2775 | 2775 | 2770 | 1140 |
| 500 | 20231220 | 113600 | 2176276995 | 2775 | 2770 | 2775 | 2770 | 10026 |
| 501 | 20231220 | 113500 | 2148494625 | 2765 | 2765 | 2765 | 2765 | 41587 |
| 502 | 20231220 | 113400 | 2033506570 | 2770 | 2770 | 2770 | 2765 | 1380 |
| 503 | 20231220 | 113300 | 2029688960 | 2770 | 2770 | 2770 | 2770 | 295 |
| 504 | 20231220 | 113200 | 2028871810 | 2765 | 2770 | 2770 | 2765 | 5081 |
| 505 | 20231220 | 113100 | 2014817440 | 2765 | 2770 | 2770 | 2765 | 7501 |
| 506 | 20231220 | 113000 | 1994076415 | 2770 | 2765 | 2770 | 2765 | 1324 |
| 507 | 20231220 | 112900 | 1990411900 | 2765 | 2765 | 2770 | 2765 | 4433 |
| 508 | 20231220 | 112800 | 1978153500 | 2770 | 2770 | 2770 | 2765 | 2473 |
| 509 | 20231220 | 112700 | 1971313330 | 2770 | 2770 | 2770 | 2770 | 932 |
| 510 | 20231220 | 112600 | 1968731690 | 2775 | 2770 | 2775 | 2765 | 1372 |
| 511 | 20231220 | 112500 | 1964929085 | 2775 | 2775 | 2775 | 2770 | 1489 |
| 512 | 20231220 | 112400 | 1960798795 | 2770 | 2770 | 2770 | 2770 | 15755 |
| 513 | 20231220 | 112300 | 1917157445 | 2770 | 2775 | 2775 | 2770 | 3346 |
| 514 | 20231220 | 112200 | 1907878260 | 2775 | 2780 | 2780 | 2775 | 650 |
| 515 | 20231220 | 112100 | 1906073355 | 2770 | 2780 | 2780 | 2770 | 5752 |
| 516 | 20231220 | 112000 | 1890114935 | 2780 | 2775 | 2780 | 2775 | 1519 |
| 517 | 20231220 | 111900 | 1885897725 | 2780 | 2775 | 2780 | 2775 | 737 |
| 518 | 20231220 | 111800 | 1883850845 | 2780 | 2780 | 2780 | 2775 | 618 |
| 519 | 20231220 | 111700 | 1882133980 | 2780 | 2780 | 2780 | 2780 | 11 |
| 520 | 20231220 | 111600 | 1882103400 | 2780 | 2775 | 2780 | 2775 | 1349 |
| 521 | 20231220 | 111500 | 1878358770 | 2775 | 2775 | 2780 | 2775 | 1408 |
| 522 | 20231220 | 111400 | 1874449655 | 2775 | 2775 | 2775 | 2775 | 345 |
| 523 | 20231220 | 111300 | 1873492280 | 2780 | 2775 | 2780 | 2775 | 1024 |
| 524 | 20231220 | 111200 | 1870649520 | 2780 | 2775 | 2780 | 2775 | 2545 |
| 525 | 20231220 | 111100 | 1863585985 | 2770 | 2775 | 2775 | 2770 | 491 |
| 526 | 20231220 | 111000 | 1862224760 | 2770 | 2775 | 2775 | 2770 | 3116 |
| 527 | 20231220 | 110900 | 1853580630 | 2770 | 2775 | 2775 | 2770 | 1273 |
| 528 | 20231220 | 110800 | 1850052970 | 2770 | 2775 | 2775 | 2770 | 4851 |
| 529 | 20231220 | 110700 | 1836592815 | 2775 | 2780 | 2780 | 2775 | 1352 |
| 530 | 20231220 | 110600 | 1832840205 | 2780 | 2775 | 2780 | 2775 | 1588 |
| 531 | 20231220 | 110500 | 1828432350 | 2775 | 2775 | 2780 | 2775 | 1468 |
| 532 | 20231220 | 110400 | 1824357485 | 2775 | 2780 | 2780 | 2775 | 12851 |
| 533 | 20231220 | 110300 | 1788694045 | 2780 | 2780 | 2780 | 2775 | 1291 |
| 534 | 20231220 | 110200 | 1785111465 | 2780 | 2780 | 2780 | 2775 | 722 |
| 535 | 20231220 | 110100 | 1783105450 | 2775 | 2775 | 2780 | 2775 | 1112 |
| 536 | 20231220 | 110000 | 1780018470 | 2775 | 2780 | 2780 | 2775 | 783 |
| 537 | 20231220 | 105900 | 1777844490 | 2780 | 2775 | 2780 | 2775 | 204 |
| 538 | 20231220 | 105800 | 1777277635 | 2775 | 2775 | 2780 | 2775 | 3443 |
| 539 | 20231220 | 105700 | 1767715340 | 2775 | 2780 | 2780 | 2775 | 238 |
| 540 | 20231220 | 105600 | 1767053710 | 2780 | 2780 | 2780 | 2780 | 240 |
| 541 | 20231220 | 105500 | 1766386510 | 2780 | 2775 | 2780 | 2775 | 3147 |
| 542 | 20231220 | 105400 | 1757652115 | 2780 | 2780 | 2780 | 2775 | 1816 |
| 543 | 20231220 | 105300 | 1752610780 | 2780 | 2780 | 2780 | 2775 | 1275 |
| 544 | 20231220 | 105200 | 1749067615 | 2780 | 2780 | 2780 | 2775 | 5457 |
| 545 | 20231220 | 105100 | 1733899130 | 2775 | 2775 | 2780 | 2775 | 1890 |
| 546 | 20231220 | 105000 | 1728652470 | 2775 | 2775 | 2780 | 2775 | 1918 |
| 547 | 20231220 | 104900 | 1723328865 | 2780 | 2780 | 2780 | 2780 | 65 |
| 548 | 20231220 | 104800 | 1723148165 | 2780 | 2775 | 2780 | 2775 | 912 |
| 549 | 20231220 | 104700 | 1720615450 | 2775 | 2775 | 2780 | 2775 | 1285 |
| 550 | 20231220 | 104600 | 1717048420 | 2775 | 2780 | 2780 | 2775 | 2721 |
| 551 | 20231220 | 104500 | 1709495425 | 2775 | 2780 | 2780 | 2775 | 1719 |
| 552 | 20231220 | 104400 | 1704725150 | 2775 | 2775 | 2780 | 2775 | 5651 |
| 553 | 20231220 | 104300 | 1689042470 | 2770 | 2770 | 2775 | 2770 | 2880 |
| 554 | 20231220 | 104200 | 1681058945 | 2775 | 2770 | 2775 | 2770 | 1133 |
| 555 | 20231220 | 104100 | 1677919005 | 2775 | 2775 | 2775 | 2770 | 511 |
| 556 | 20231220 | 104000 | 1676500995 | 2775 | 2770 | 2775 | 2770 | 1392 |
| 557 | 20231220 | 103900 | 1672641525 | 2770 | 2775 | 2775 | 2770 | 4315 |
| 558 | 20231220 | 103800 | 1660667770 | 2770 | 2775 | 2775 | 2770 | 878 |
| 559 | 20231220 | 103700 | 1658233595 | 2775 | 2775 | 2775 | 2775 | 25934 |
| 560 | 20231220 | 103600 | 1586266745 | 2775 | 2775 | 2775 | 2770 | 2162 |
| 561 | 20231220 | 103500 | 1580270520 | 2775 | 2775 | 2775 | 2770 | 6898 |
| 562 | 20231220 | 103400 | 1561128835 | 2775 | 2775 | 2775 | 2770 | 602 |
| 563 | 20231220 | 103300 | 1559460115 | 2775 | 2775 | 2775 | 2770 | 5007 |
| 564 | 20231220 | 103200 | 1545567295 | 2775 | 2780 | 2780 | 2775 | 7436 |
| 565 | 20231220 | 103100 | 1524930115 | 2775 | 2775 | 2780 | 2775 | 491 |
| 566 | 20231220 | 103000 | 1523567585 | 2775 | 2780 | 2780 | 2775 | 2749 |
| 567 | 20231220 | 102900 | 1515935085 | 2775 | 2775 | 2780 | 2775 | 2074 |
| 568 | 20231220 | 102800 | 1510178570 | 2780 | 2775 | 2780 | 2775 | 1261 |
| 569 | 20231220 | 102700 | 1506676735 | 2780 | 2780 | 2780 | 2775 | 500 |
| 570 | 20231220 | 102600 | 1505287005 | 2775 | 2780 | 2785 | 2775 | 3020 |
| 571 | 20231220 | 102500 | 1496890495 | 2780 | 2785 | 2785 | 2780 | 2455 |
| 572 | 20231220 | 102400 | 1490063560 | 2785 | 2780 | 2785 | 2780 | 1030 |
| 573 | 20231220 | 102300 | 1487199095 | 2780 | 2775 | 2785 | 2775 | 1305 |
| 574 | 20231220 | 102200 | 1483574290 | 2780 | 2785 | 2785 | 2780 | 647 |
| 575 | 20231220 | 102100 | 1481773715 | 2780 | 2780 | 2780 | 2775 | 5192 |
| 576 | 20231220 | 102000 | 1467341170 | 2780 | 2780 | 2785 | 2775 | 5444 |
| 577 | 20231220 | 101900 | 1452206985 | 2780 | 2780 | 2785 | 2780 | 795 |
| 578 | 20231220 | 101800 | 1449994975 | 2785 | 2780 | 2785 | 2780 | 1743 |
| 579 | 20231220 | 101700 | 1445145460 | 2785 | 2780 | 2785 | 2780 | 7647 |
| 580 | 20231220 | 101600 | 1423886750 | 2785 | 2780 | 2785 | 2780 | 927 |
| 581 | 20231220 | 101500 | 1421305930 | 2785 | 2785 | 2785 | 2780 | 23355 |
| 582 | 20231220 | 101400 | 1356272540 | 2785 | 2790 | 2790 | 2785 | 1860 |
| 583 | 20231220 | 101300 | 1351090755 | 2790 | 2785 | 2790 | 2785 | 828 |
| 584 | 20231220 | 101200 | 1348782655 | 2790 | 2785 | 2790 | 2785 | 1391 |
| 585 | 20231220 | 101100 | 1344903195 | 2790 | 2790 | 2790 | 2785 | 2689 |
| 586 | 20231220 | 101000 | 1337403430 | 2790 | 2785 | 2790 | 2785 | 3404 |
| 587 | 20231220 | 100900 | 1327911815 | 2785 | 2785 | 2790 | 2785 | 1323 |
| 588 | 20231220 | 100800 | 1324225125 | 2785 | 2785 | 2790 | 2785 | 1612 |
| 589 | 20231220 | 100700 | 1319733795 | 2785 | 2785 | 2790 | 2785 | 1019 |
| 590 | 20231220 | 100600 | 1316894935 | 2790 | 2785 | 2790 | 2785 | 827 |
| 591 | 20231220 | 100500 | 1314589590 | 2790 | 2790 | 2790 | 2785 | 1389 |
| 592 | 20231220 | 100400 | 1310715815 | 2790 | 2785 | 2790 | 2785 | 323 |
| 593 | 20231220 | 100300 | 1309814650 | 2785 | 2785 | 2790 | 2785 | 912 |
| 594 | 20231220 | 100200 | 1307273975 | 2790 | 2790 | 2790 | 2785 | 1180 |
| 595 | 20231220 | 100100 | 1303984020 | 2790 | 2785 | 2790 | 2785 | 3343 |
| 596 | 20231220 | 100000 | 1294672605 | 2785 | 2790 | 2790 | 2785 | 860 |
| 597 | 20231220 | 095900 | 1292275585 | 2785 | 2790 | 2790 | 2785 | 970 |
| 598 | 20231220 | 095800 | 1289574120 | 2790 | 2785 | 2790 | 2785 | 992 |
| 599 | 20231220 | 095700 | 1286810245 | 2785 | 2775 | 2790 | 2775 | 17605 |
| 600 | 20231220 | 095600 | 1237861050 | 2775 | 2775 | 2780 | 2775 | 8715 |
| 601 | 20231220 | 095500 | 1213673355 | 2780 | 2785 | 2785 | 2775 | 11070 |
| 602 | 20231220 | 095400 | 1182876115 | 2780 | 2785 | 2785 | 2780 | 4624 |
| 603 | 20231220 | 095300 | 1169998890 | 2785 | 2790 | 2790 | 2785 | 8338 |
| 604 | 20231220 | 095200 | 1146776405 | 2790 | 2790 | 2790 | 2785 | 1039 |
| 605 | 20231220 | 095100 | 1143880920 | 2790 | 2790 | 2795 | 2790 | 2935 |
| 606 | 20231220 | 095000 | 1135691015 | 2790 | 2790 | 2795 | 2790 | 3693 |
| 607 | 20231220 | 094900 | 1125383325 | 2790 | 2785 | 2790 | 2785 | 514 |
| 608 | 20231220 | 094800 | 1123950580 | 2785 | 2790 | 2790 | 2785 | 1759 |
| 609 | 20231220 | 094700 | 1119047085 | 2785 | 2785 | 2790 | 2785 | 1338 |
| 610 | 20231220 | 094600 | 1115315600 | 2785 | 2795 | 2795 | 2785 | 760 |
| 611 | 20231220 | 094500 | 1113196385 | 2790 | 2795 | 2795 | 2790 | 3127 |
| 612 | 20231220 | 094400 | 1104472005 | 2795 | 2795 | 2795 | 2795 | 899 |
| 613 | 20231220 | 094300 | 1101959300 | 2790 | 2790 | 2795 | 2790 | 1413 |
| 614 | 20231220 | 094200 | 1098015875 | 2790 | 2790 | 2795 | 2785 | 1627 |
| 615 | 20231220 | 094100 | 1093478740 | 2785 | 2795 | 2800 | 2785 | 13636 |
| 616 | 20231220 | 094000 | 1055379185 | 2795 | 2800 | 2800 | 2795 | 739 |
| 617 | 20231220 | 093900 | 1053312255 | 2800 | 2805 | 2805 | 2800 | 10067 |
| 618 | 20231220 | 093800 | 1025122730 | 2805 | 2800 | 2805 | 2800 | 1389 |
| 619 | 20231220 | 093700 | 1021233525 | 2805 | 2805 | 2805 | 2800 | 894 |
| 620 | 20231220 | 093600 | 1018729130 | 2805 | 2800 | 2805 | 2800 | 390 |
| 621 | 20231220 | 093500 | 1017635190 | 2805 | 2810 | 2810 | 2800 | 1577 |
| 622 | 20231220 | 093400 | 1013208585 | 2810 | 2810 | 2810 | 2800 | 3396 |
| 623 | 20231220 | 093300 | 1003683930 | 2805 | 2805 | 2810 | 2805 | 1517 |
| 624 | 20231220 | 093200 | 999426660 | 2805 | 2805 | 2810 | 2805 | 5631 |
| 625 | 20231220 | 093100 | 983611165 | 2805 | 2815 | 2815 | 2805 | 2183 |
| 626 | 20231220 | 093000 | 977485045 | 2805 | 2810 | 2815 | 2805 | 4357 |
| 627 | 20231220 | 092900 | 965260480 | 2810 | 2805 | 2810 | 2800 | 30128 |
| 628 | 20231220 | 092800 | 880639975 | 2800 | 2805 | 2805 | 2795 | 10667 |
| 629 | 20231220 | 092700 | 850771980 | 2805 | 2800 | 2805 | 2800 | 2526 |
| 630 | 20231220 | 092600 | 843697535 | 2800 | 2800 | 2805 | 2800 | 9459 |
| 631 | 20231220 | 092500 | 817186585 | 2805 | 2805 | 2810 | 2800 | 4176 |
| 632 | 20231220 | 092400 | 805459025 | 2805 | 2805 | 2805 | 2800 | 1675 |
| 633 | 20231220 | 092300 | 800762745 | 2805 | 2800 | 2805 | 2800 | 3049 |
| 634 | 20231220 | 092200 | 792223890 | 2800 | 2805 | 2805 | 2800 | 1541 |
| 635 | 20231220 | 092100 | 787901460 | 2805 | 2810 | 2810 | 2805 | 2344 |
| 636 | 20231220 | 092000 | 781325540 | 2810 | 2805 | 2810 | 2800 | 10005 |
| 637 | 20231220 | 091900 | 753259875 | 2805 | 2800 | 2810 | 2795 | 22703 |
| 638 | 20231220 | 091800 | 689627575 | 2800 | 2800 | 2800 | 2795 | 5172 |
| 639 | 20231220 | 091700 | 675146080 | 2795 | 2800 | 2800 | 2795 | 2600 |
| 640 | 20231220 | 091600 | 667874865 | 2800 | 2795 | 2800 | 2795 | 2539 |
| 641 | 20231220 | 091500 | 660769120 | 2790 | 2785 | 2800 | 2785 | 82060 |
| 642 | 20231220 | 091400 | 431624605 | 2790 | 2785 | 2790 | 2785 | 4112 |
| 643 | 20231220 | 091300 | 420154160 | 2790 | 2785 | 2790 | 2785 | 1312 |
| 644 | 20231220 | 091200 | 416499010 | 2790 | 2790 | 2790 | 2785 | 2332 |
| 645 | 20231220 | 091100 | 409992980 | 2785 | 2780 | 2785 | 2780 | 26985 |
| 646 | 20231220 | 091000 | 334961925 | 2780 | 2790 | 2790 | 2775 | 7323 |
| 647 | 20231220 | 090900 | 314565840 | 2785 | 2790 | 2790 | 2785 | 8599 |
| 648 | 20231220 | 090800 | 290593865 | 2790 | 2790 | 2795 | 2790 | 3098 |
| 649 | 20231220 | 090700 | 281944185 | 2795 | 2790 | 2795 | 2790 | 6967 |
| 650 | 20231220 | 090600 | 262499525 | 2790 | 2795 | 2795 | 2790 | 971 |
| 651 | 20231220 | 090500 | 259789495 | 2790 | 2790 | 2795 | 2785 | 11866 |
| 652 | 20231220 | 090400 | 226684845 | 2795 | 2785 | 2795 | 2775 | 43845 |
| 653 | 20231220 | 090300 | 104309970 | 2780 | 2775 | 2780 | 2770 | 4883 |
| 654 | 20231220 | 090200 | 90742725 | 2780 | 2780 | 2785 | 2780 | 4280 |
| 655 | 20231220 | 090100 | 78844045 | 2780 | 2780 | 2780 | 2770 | 2327 |
| 656 | 20231220 | 090000 | 72381110 | 2780 | 2770 | 2790 | 2770 | 26052 |