32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 81029 |
| 3 | 20231221 | 195300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 4 | 20231221 | 195200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 5 | 20231221 | 195100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 6 | 20231221 | 195000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 7 | 20231221 | 194900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 8 | 20231221 | 194800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 9 | 20231221 | 194700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 10 | 20231221 | 194600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 11 | 20231221 | 194500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 12 | 20231221 | 194400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 13 | 20231221 | 194300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 14 | 20231221 | 194200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 15 | 20231221 | 194100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 16 | 20231221 | 194000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 17 | 20231221 | 193900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 18 | 20231221 | 193800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 19 | 20231221 | 193700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 20 | 20231221 | 193600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 21 | 20231221 | 193500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 22 | 20231221 | 193400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 23 | 20231221 | 193300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 24 | 20231221 | 193200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 25 | 20231221 | 193100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 26 | 20231221 | 193000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 27 | 20231221 | 192900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 28 | 20231221 | 192800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 29 | 20231221 | 192700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 30 | 20231221 | 192600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 31 | 20231221 | 192500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 32 | 20231221 | 192400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 81029 |
| 33 | 20231221 | 192300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 34 | 20231221 | 192200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 35 | 20231221 | 192100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 36 | 20231221 | 192000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 37 | 20231221 | 191900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 38 | 20231221 | 191800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 39 | 20231221 | 191700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 40 | 20231221 | 191600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 41 | 20231221 | 191500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 42 | 20231221 | 191400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 43 | 20231221 | 191300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 44 | 20231221 | 191200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 45 | 20231221 | 191100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 46 | 20231221 | 191000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 47 | 20231221 | 190900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 48 | 20231221 | 190800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 49 | 20231221 | 190700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 50 | 20231221 | 190600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 51 | 20231221 | 190500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 52 | 20231221 | 190400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 53 | 20231221 | 190300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 54 | 20231221 | 190200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 55 | 20231221 | 190100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 56 | 20231221 | 190000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 57 | 20231221 | 185900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 58 | 20231221 | 185800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 59 | 20231221 | 185700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 60 | 20231221 | 185600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 61 | 20231221 | 185500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 62 | 20231221 | 185400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 81029 |
| 63 | 20231221 | 185300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 64 | 20231221 | 185200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 65 | 20231221 | 185100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 66 | 20231221 | 185000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 67 | 20231221 | 184900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 68 | 20231221 | 184800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 69 | 20231221 | 184700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 70 | 20231221 | 184600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 71 | 20231221 | 184500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 72 | 20231221 | 184400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 73 | 20231221 | 184300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 74 | 20231221 | 184200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 75 | 20231221 | 184100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 76 | 20231221 | 184000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 77 | 20231221 | 183900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 78 | 20231221 | 183800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 79 | 20231221 | 183700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 80 | 20231221 | 183600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 81 | 20231221 | 183500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 82 | 20231221 | 183400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 83 | 20231221 | 183300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 84 | 20231221 | 183200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 85 | 20231221 | 183100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 86 | 20231221 | 183000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 87 | 20231221 | 182900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 88 | 20231221 | 182800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 89 | 20231221 | 182700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 90 | 20231221 | 182600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 91 | 20231221 | 182500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 92 | 20231221 | 182400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 81029 |
| 93 | 20231221 | 182300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 94 | 20231221 | 182200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 95 | 20231221 | 182100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 96 | 20231221 | 182000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 97 | 20231221 | 181900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 98 | 20231221 | 181800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 99 | 20231221 | 181700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 100 | 20231221 | 181600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 101 | 20231221 | 181500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 102 | 20231221 | 181400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 103 | 20231221 | 181300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 104 | 20231221 | 181200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 105 | 20231221 | 181100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 106 | 20231221 | 181000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 107 | 20231221 | 180900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 108 | 20231221 | 180800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 109 | 20231221 | 180700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 110 | 20231221 | 180600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 111 | 20231221 | 180500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 112 | 20231221 | 180400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 113 | 20231221 | 180300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 114 | 20231221 | 180200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 115 | 20231221 | 180100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 116 | 20231221 | 180000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 117 | 20231221 | 175900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 118 | 20231221 | 175800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 119 | 20231221 | 175700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 120 | 20231221 | 175600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 121 | 20231221 | 175500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 122 | 20231221 | 175400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 81029 |
| 123 | 20231221 | 175300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 124 | 20231221 | 175200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 125 | 20231221 | 175100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 126 | 20231221 | 175000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 127 | 20231221 | 174900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 128 | 20231221 | 174800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 129 | 20231221 | 174700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 130 | 20231221 | 174600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 131 | 20231221 | 174500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 132 | 20231221 | 174400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 133 | 20231221 | 174300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 134 | 20231221 | 174200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 135 | 20231221 | 174100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 136 | 20231221 | 174000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 137 | 20231221 | 173900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 138 | 20231221 | 173800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 139 | 20231221 | 173700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 140 | 20231221 | 173600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 141 | 20231221 | 173500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 142 | 20231221 | 173400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 143 | 20231221 | 173300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 144 | 20231221 | 173200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 145 | 20231221 | 173100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 146 | 20231221 | 173000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 147 | 20231221 | 172900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 148 | 20231221 | 172800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 149 | 20231221 | 172700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 150 | 20231221 | 172600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 151 | 20231221 | 172500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 152 | 20231221 | 172400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 81029 |
| 153 | 20231221 | 172300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 154 | 20231221 | 172200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 155 | 20231221 | 172100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 156 | 20231221 | 172000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 157 | 20231221 | 171900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 158 | 20231221 | 171800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 159 | 20231221 | 171700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 160 | 20231221 | 171600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 161 | 20231221 | 171500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 162 | 20231221 | 171400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 163 | 20231221 | 171300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 164 | 20231221 | 171200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 165 | 20231221 | 171100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 166 | 20231221 | 171000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 167 | 20231221 | 170900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 168 | 20231221 | 170800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 169 | 20231221 | 170700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 170 | 20231221 | 170600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 171 | 20231221 | 170500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 172 | 20231221 | 170400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 173 | 20231221 | 170300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 174 | 20231221 | 170200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 175 | 20231221 | 170100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 176 | 20231221 | 170000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 177 | 20231221 | 165900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 178 | 20231221 | 165800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 179 | 20231221 | 165700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 180 | 20231221 | 165600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 181 | 20231221 | 165500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 182 | 20231221 | 165400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 81029 |
| 183 | 20231221 | 165300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 184 | 20231221 | 165200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 185 | 20231221 | 165100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 186 | 20231221 | 165000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 187 | 20231221 | 164900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 188 | 20231221 | 164800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 189 | 20231221 | 164700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 190 | 20231221 | 164600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 191 | 20231221 | 164500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 192 | 20231221 | 164400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 193 | 20231221 | 164300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 194 | 20231221 | 164200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 195 | 20231221 | 164100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 196 | 20231221 | 164000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 197 | 20231221 | 163900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 198 | 20231221 | 163800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 199 | 20231221 | 163700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 200 | 20231221 | 163600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 201 | 20231221 | 163500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 202 | 20231221 | 163400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 203 | 20231221 | 163300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 204 | 20231221 | 163200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 205 | 20231221 | 163100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 206 | 20231221 | 163000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 207 | 20231221 | 162900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 208 | 20231221 | 162800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 209 | 20231221 | 162700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 210 | 20231221 | 162600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 211 | 20231221 | 162500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 212 | 20231221 | 162400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 81029 |
| 213 | 20231221 | 162300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 214 | 20231221 | 162200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 215 | 20231221 | 162100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 216 | 20231221 | 162000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 217 | 20231221 | 161900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 218 | 20231221 | 161800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 219 | 20231221 | 161700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 220 | 20231221 | 161600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 221 | 20231221 | 161500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 222 | 20231221 | 161400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 223 | 20231221 | 161300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 224 | 20231221 | 161200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 225 | 20231221 | 161100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 226 | 20231221 | 161000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 227 | 20231221 | 160900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 228 | 20231221 | 160800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 229 | 20231221 | 160700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 230 | 20231221 | 160600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 231 | 20231221 | 160500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 232 | 20231221 | 160400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 233 | 20231221 | 160300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 234 | 20231221 | 160200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 235 | 20231221 | 160100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 236 | 20231221 | 160000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 237 | 20231221 | 155900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 238 | 20231221 | 155800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 239 | 20231221 | 155700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 240 | 20231221 | 155600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 241 | 20231221 | 155500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 242 | 20231221 | 155400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 81029 |
| 243 | 20231221 | 155300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 244 | 20231221 | 155200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 245 | 20231221 | 155100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 246 | 20231221 | 155000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 247 | 20231221 | 154900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 248 | 20231221 | 154800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 249 | 20231221 | 154700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 250 | 20231221 | 154600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 251 | 20231221 | 154500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 252 | 20231221 | 154400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 253 | 20231221 | 154300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 254 | 20231221 | 154200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 255 | 20231221 | 154100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 256 | 20231221 | 154000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 257 | 20231221 | 153900 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 258 | 20231221 | 153800 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 259 | 20231221 | 153700 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 260 | 20231221 | 153600 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 261 | 20231221 | 153500 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 262 | 20231221 | 153400 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 263 | 20231221 | 153300 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 264 | 20231221 | 153200 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 265 | 20231221 | 153100 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 266 | 20231221 | 153000 | 1553782320 | 2765 | 2765 | 2765 | 2765 | 81029 |
| 267 | 20231221 | 152900 | 1329737135 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20231221 | 152800 | 1329737135 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20231221 | 152700 | 1329737135 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20231221 | 152600 | 1329737135 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20231221 | 152500 | 1329737135 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20231221 | 152400 | 1329737135 | 2760 | 2760 | 2760 | 2760 | 0 |
| 273 | 20231221 | 152300 | 1329737135 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20231221 | 152200 | 1329737135 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20231221 | 152100 | 1329737135 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20231221 | 152000 | 1329737135 | 2760 | 2760 | 2760 | 2760 | 0 |
| 277 | 20231221 | 151900 | 1329737135 | 2760 | 2755 | 2760 | 2755 | 950 |
| 278 | 20231221 | 151800 | 1327119675 | 2760 | 2755 | 2760 | 2750 | 16622 |
| 279 | 20231221 | 151700 | 1281325965 | 2755 | 2760 | 2760 | 2755 | 526 |
| 280 | 20231221 | 151600 | 1279876825 | 2755 | 2755 | 2755 | 2755 | 639 |
| 281 | 20231221 | 151500 | 1278116380 | 2760 | 2750 | 2760 | 2750 | 282 |
| 282 | 20231221 | 151400 | 1277339525 | 2755 | 2755 | 2755 | 2750 | 474 |
| 283 | 20231221 | 151300 | 1276034620 | 2755 | 2755 | 2760 | 2750 | 1112 |
| 284 | 20231221 | 151200 | 1272969020 | 2755 | 2760 | 2760 | 2750 | 300 |
| 285 | 20231221 | 151100 | 1272142655 | 2750 | 2760 | 2765 | 2750 | 2389 |
| 286 | 20231221 | 151000 | 1265548795 | 2750 | 2755 | 2760 | 2750 | 5252 |
| 287 | 20231221 | 150900 | 1251081975 | 2755 | 2760 | 2760 | 2755 | 1856 |
| 288 | 20231221 | 150800 | 1245961900 | 2755 | 2755 | 2760 | 2755 | 746 |
| 289 | 20231221 | 150700 | 1243903490 | 2755 | 2755 | 2760 | 2755 | 6229 |
| 290 | 20231221 | 150600 | 1226740065 | 2760 | 2760 | 2765 | 2760 | 2814 |
| 291 | 20231221 | 150500 | 1218973350 | 2760 | 2760 | 2765 | 2760 | 619 |
| 292 | 20231221 | 150400 | 1217264160 | 2765 | 2760 | 2765 | 2760 | 282 |
| 293 | 20231221 | 150300 | 1216485085 | 2765 | 2765 | 2765 | 2760 | 853 |
| 294 | 20231221 | 150200 | 1214129365 | 2760 | 2760 | 2765 | 2760 | 630 |
| 295 | 20231221 | 150100 | 1212390555 | 2760 | 2760 | 2765 | 2760 | 590 |
| 296 | 20231221 | 150000 | 1210761420 | 2760 | 2760 | 2760 | 2760 | 122 |
| 297 | 20231221 | 145900 | 1210424700 | 2765 | 2765 | 2765 | 2760 | 515 |
| 298 | 20231221 | 145800 | 1209001480 | 2765 | 2765 | 2765 | 2760 | 1049 |
| 299 | 20231221 | 145700 | 1206105960 | 2760 | 2760 | 2765 | 2760 | 736 |
| 300 | 20231221 | 145600 | 1204074430 | 2760 | 2765 | 2765 | 2760 | 462 |
| 301 | 20231221 | 145500 | 1202797705 | 2765 | 2760 | 2765 | 2760 | 303 |
| 302 | 20231221 | 145400 | 1201960570 | 2760 | 2760 | 2765 | 2760 | 315 |
| 303 | 20231221 | 145300 | 1201090290 | 2765 | 2760 | 2765 | 2760 | 252 |
| 304 | 20231221 | 145200 | 1200394010 | 2760 | 2760 | 2765 | 2760 | 2019 |
| 305 | 20231221 | 145100 | 1194819560 | 2760 | 2760 | 2765 | 2760 | 1396 |
| 306 | 20231221 | 145000 | 1190960305 | 2765 | 2760 | 2765 | 2760 | 315 |
| 307 | 20231221 | 144900 | 1190090015 | 2760 | 2765 | 2765 | 2760 | 407 |
| 308 | 20231221 | 144800 | 1188966390 | 2760 | 2765 | 2765 | 2755 | 594 |
| 309 | 20231221 | 144700 | 1187326615 | 2755 | 2755 | 2765 | 2755 | 417 |
| 310 | 20231221 | 144600 | 1186177440 | 2755 | 2755 | 2765 | 2755 | 168 |
| 311 | 20231221 | 144500 | 1185714255 | 2755 | 2755 | 2765 | 2755 | 957 |
| 312 | 20231221 | 144400 | 1183077390 | 2755 | 2755 | 2765 | 2755 | 902 |
| 313 | 20231221 | 144300 | 1180588350 | 2755 | 2755 | 2755 | 2755 | 116 |
| 314 | 20231221 | 144200 | 1180268770 | 2755 | 2760 | 2765 | 2755 | 331 |
| 315 | 20231221 | 144100 | 1179355855 | 2760 | 2755 | 2765 | 2755 | 2086 |
| 316 | 20231221 | 144000 | 1173598335 | 2755 | 2755 | 2765 | 2755 | 104 |
| 317 | 20231221 | 143900 | 1173311435 | 2765 | 2755 | 2765 | 2755 | 166 |
| 318 | 20231221 | 143800 | 1172853105 | 2755 | 2755 | 2755 | 2755 | 89 |
| 319 | 20231221 | 143700 | 1172607910 | 2755 | 2760 | 2760 | 2755 | 935 |
| 320 | 20231221 | 143600 | 1170027585 | 2760 | 2760 | 2765 | 2760 | 266 |
| 321 | 20231221 | 143500 | 1169293060 | 2760 | 2760 | 2760 | 2760 | 68 |
| 322 | 20231221 | 143400 | 1169105380 | 2765 | 2760 | 2765 | 2760 | 161 |
| 323 | 20231221 | 143300 | 1168660545 | 2765 | 2760 | 2765 | 2760 | 49 |
| 324 | 20231221 | 143200 | 1168525295 | 2760 | 2760 | 2765 | 2760 | 339 |
| 325 | 20231221 | 143100 | 1167589165 | 2760 | 2755 | 2760 | 2755 | 65 |
| 326 | 20231221 | 143000 | 1167409835 | 2755 | 2755 | 2765 | 2755 | 124 |
| 327 | 20231221 | 142900 | 1167067375 | 2755 | 2755 | 2755 | 2755 | 743 |
| 328 | 20231221 | 142800 | 1165020410 | 2755 | 2755 | 2755 | 2755 | 39 |
| 329 | 20231221 | 142700 | 1164912965 | 2755 | 2755 | 2765 | 2755 | 542 |
| 330 | 20231221 | 142600 | 1163418825 | 2765 | 2755 | 2765 | 2755 | 1151 |
| 331 | 20231221 | 142500 | 1160244510 | 2755 | 2755 | 2765 | 2755 | 164 |
| 332 | 20231221 | 142400 | 1159791555 | 2765 | 2755 | 2765 | 2755 | 438 |
| 333 | 20231221 | 142300 | 1158584845 | 2755 | 2755 | 2765 | 2755 | 425 |
| 334 | 20231221 | 142200 | 1157413885 | 2765 | 2755 | 2765 | 2755 | 413 |
| 335 | 20231221 | 142100 | 1156274440 | 2755 | 2755 | 2760 | 2755 | 475 |
| 336 | 20231221 | 142000 | 1154965680 | 2755 | 2755 | 2765 | 2755 | 1240 |
| 337 | 20231221 | 141900 | 1151548550 | 2755 | 2765 | 2765 | 2755 | 198 |
| 338 | 20231221 | 141800 | 1151002950 | 2755 | 2755 | 2765 | 2755 | 424 |
| 339 | 20231221 | 141700 | 1149834810 | 2755 | 2755 | 2755 | 2755 | 478 |
| 340 | 20231221 | 141600 | 1148517920 | 2755 | 2765 | 2765 | 2755 | 247 |
| 341 | 20231221 | 141500 | 1147837415 | 2755 | 2765 | 2765 | 2755 | 537 |
| 342 | 20231221 | 141400 | 1146357080 | 2755 | 2755 | 2765 | 2755 | 486 |
| 343 | 20231221 | 141300 | 1145018140 | 2755 | 2765 | 2765 | 2755 | 237 |
| 344 | 20231221 | 141200 | 1144365185 | 2755 | 2755 | 2765 | 2755 | 544 |
| 345 | 20231221 | 141100 | 1142865525 | 2755 | 2755 | 2755 | 2755 | 448 |
| 346 | 20231221 | 141000 | 1141631285 | 2765 | 2765 | 2765 | 2755 | 1552 |
| 347 | 20231221 | 140900 | 1137353025 | 2755 | 2755 | 2755 | 2755 | 448 |
| 348 | 20231221 | 140800 | 1136118785 | 2755 | 2755 | 2755 | 2755 | 422 |
| 349 | 20231221 | 140700 | 1134956175 | 2755 | 2765 | 2765 | 2755 | 203 |
| 350 | 20231221 | 140600 | 1134395410 | 2765 | 2755 | 2765 | 2755 | 1711 |
| 351 | 20231221 | 140500 | 1129674155 | 2755 | 2755 | 2755 | 2755 | 411 |
| 352 | 20231221 | 140400 | 1128541850 | 2765 | 2755 | 2765 | 2755 | 72 |
| 353 | 20231221 | 140300 | 1128343070 | 2755 | 2755 | 2755 | 2755 | 387 |
| 354 | 20231221 | 140200 | 1127276885 | 2755 | 2755 | 2755 | 2755 | 411 |
| 355 | 20231221 | 140100 | 1126144580 | 2765 | 2760 | 2765 | 2755 | 3707 |
| 356 | 20231221 | 140000 | 1115894765 | 2765 | 2760 | 2765 | 2755 | 1163 |
| 357 | 20231221 | 135900 | 1112686800 | 2755 | 2755 | 2760 | 2755 | 1417 |
| 358 | 20231221 | 135800 | 1108782140 | 2755 | 2760 | 2760 | 2755 | 305 |
| 359 | 20231221 | 135700 | 1107940910 | 2755 | 2755 | 2765 | 2755 | 1401 |
| 360 | 20231221 | 135600 | 1104080855 | 2755 | 2755 | 2755 | 2755 | 3838 |
| 361 | 20231221 | 135500 | 1093507165 | 2765 | 2760 | 2765 | 2760 | 150 |
| 362 | 20231221 | 135400 | 1093093160 | 2760 | 2760 | 2760 | 2760 | 574 |
| 363 | 20231221 | 135300 | 1091508920 | 2765 | 2755 | 2765 | 2755 | 382 |
| 364 | 20231221 | 135200 | 1090456500 | 2765 | 2755 | 2765 | 2755 | 3327 |
| 365 | 20231221 | 135100 | 1081274225 | 2760 | 2755 | 2760 | 2755 | 985 |
| 366 | 20231221 | 135000 | 1078558545 | 2755 | 2760 | 2760 | 2755 | 472 |
| 367 | 20231221 | 134900 | 1077257875 | 2755 | 2755 | 2755 | 2755 | 480 |
| 368 | 20231221 | 134800 | 1075935475 | 2760 | 2760 | 2760 | 2755 | 558 |
| 369 | 20231221 | 134700 | 1074397300 | 2760 | 2760 | 2760 | 2755 | 747 |
| 370 | 20231221 | 134600 | 1072337950 | 2755 | 2760 | 2760 | 2755 | 402 |
| 371 | 20231221 | 134500 | 1071230090 | 2755 | 2760 | 2760 | 2755 | 1875 |
| 372 | 20231221 | 134400 | 1066063225 | 2760 | 2755 | 2760 | 2755 | 1400 |
| 373 | 20231221 | 134300 | 1062202990 | 2755 | 2760 | 2760 | 2755 | 174 |
| 374 | 20231221 | 134200 | 1061722755 | 2755 | 2760 | 2760 | 2755 | 709 |
| 375 | 20231221 | 134100 | 1059768690 | 2760 | 2760 | 2760 | 2755 | 1128 |
| 376 | 20231221 | 134000 | 1056659710 | 2755 | 2755 | 2755 | 2755 | 27 |
| 377 | 20231221 | 133900 | 1056585325 | 2755 | 2755 | 2760 | 2755 | 1592 |
| 378 | 20231221 | 133800 | 1052198275 | 2760 | 2755 | 2760 | 2755 | 1455 |
| 379 | 20231221 | 133700 | 1048186885 | 2760 | 2760 | 2760 | 2755 | 1113 |
| 380 | 20231221 | 133600 | 1045119425 | 2760 | 2755 | 2760 | 2755 | 1352 |
| 381 | 20231221 | 133500 | 1041394195 | 2755 | 2755 | 2760 | 2755 | 905 |
| 382 | 20231221 | 133400 | 1038900440 | 2760 | 2755 | 2760 | 2755 | 988 |
| 383 | 20231221 | 133300 | 1036176965 | 2755 | 2755 | 2760 | 2755 | 1736 |
| 384 | 20231221 | 133200 | 1031388685 | 2760 | 2760 | 2760 | 2755 | 733 |
| 385 | 20231221 | 133100 | 1029368260 | 2760 | 2760 | 2760 | 2755 | 403 |
| 386 | 20231221 | 133000 | 1028257500 | 2755 | 2755 | 2760 | 2755 | 489 |
| 387 | 20231221 | 132900 | 1026909775 | 2760 | 2755 | 2760 | 2755 | 711 |
| 388 | 20231221 | 132800 | 1024950525 | 2760 | 2760 | 2760 | 2760 | 117 |
| 389 | 20231221 | 132700 | 1024627605 | 2760 | 2755 | 2760 | 2755 | 676 |
| 390 | 20231221 | 132600 | 1022764745 | 2755 | 2755 | 2760 | 2755 | 659 |
| 391 | 20231221 | 132500 | 1020949165 | 2760 | 2755 | 2760 | 2755 | 74 |
| 392 | 20231221 | 132400 | 1020744930 | 2755 | 2755 | 2755 | 2755 | 1113 |
| 393 | 20231221 | 132300 | 1017678615 | 2760 | 2755 | 2760 | 2755 | 384 |
| 394 | 20231221 | 132200 | 1016620690 | 2755 | 2765 | 2765 | 2755 | 570 |
| 395 | 20231221 | 132100 | 1015050330 | 2755 | 2755 | 2755 | 2755 | 382 |
| 396 | 20231221 | 132000 | 1013997920 | 2765 | 2760 | 2765 | 2755 | 2989 |
| 397 | 20231221 | 131900 | 1005748150 | 2760 | 2760 | 2765 | 2760 | 830 |
| 398 | 20231221 | 131800 | 1003457345 | 2770 | 2765 | 2770 | 2760 | 976 |
| 399 | 20231221 | 131700 | 1000760375 | 2765 | 2760 | 2765 | 2760 | 2461 |
| 400 | 20231221 | 131600 | 993959920 | 2760 | 2760 | 2760 | 2760 | 98 |
| 401 | 20231221 | 131500 | 993689440 | 2760 | 2760 | 2770 | 2760 | 585 |
| 402 | 20231221 | 131400 | 992074740 | 2770 | 2760 | 2770 | 2760 | 383 |
| 403 | 20231221 | 131300 | 991017650 | 2760 | 2765 | 2765 | 2760 | 3046 |
| 404 | 20231221 | 131200 | 982596630 | 2760 | 2765 | 2765 | 2760 | 504 |
| 405 | 20231221 | 131100 | 981205035 | 2765 | 2760 | 2765 | 2760 | 574 |
| 406 | 20231221 | 131000 | 979619835 | 2765 | 2765 | 2765 | 2760 | 355 |
| 407 | 20231221 | 130900 | 978639740 | 2765 | 2760 | 2765 | 2760 | 887 |
| 408 | 20231221 | 130800 | 976189095 | 2765 | 2765 | 2765 | 2760 | 517 |
| 409 | 20231221 | 130700 | 974761505 | 2765 | 2765 | 2765 | 2765 | 1301 |
| 410 | 20231221 | 130600 | 971164240 | 2760 | 2770 | 2770 | 2760 | 1124 |
| 411 | 20231221 | 130500 | 968061990 | 2760 | 2760 | 2760 | 2760 | 382 |
| 412 | 20231221 | 130400 | 967007670 | 2770 | 2770 | 2770 | 2770 | 1 |
| 413 | 20231221 | 130300 | 967004900 | 2760 | 2765 | 2765 | 2760 | 1080 |
| 414 | 20231221 | 130200 | 964022285 | 2765 | 2765 | 2765 | 2765 | 1335 |
| 415 | 20231221 | 130100 | 960331010 | 2770 | 2770 | 2770 | 2770 | 1 |
| 416 | 20231221 | 130000 | 960328240 | 2770 | 2770 | 2770 | 2765 | 455 |
| 417 | 20231221 | 125900 | 959069805 | 2765 | 2765 | 2765 | 2765 | 382 |
| 418 | 20231221 | 125800 | 958013575 | 2770 | 2770 | 2770 | 2770 | 122 |
| 419 | 20231221 | 125700 | 957675635 | 2765 | 2765 | 2770 | 2765 | 4883 |
| 420 | 20231221 | 125600 | 944159015 | 2760 | 2760 | 2765 | 2760 | 485 |
| 421 | 20231221 | 125500 | 942819925 | 2765 | 2765 | 2765 | 2760 | 155 |
| 422 | 20231221 | 125400 | 942391355 | 2760 | 2760 | 2760 | 2760 | 382 |
| 423 | 20231221 | 125300 | 941337035 | 2765 | 2760 | 2765 | 2760 | 495 |
| 424 | 20231221 | 125200 | 939970275 | 2760 | 2765 | 2765 | 2760 | 7093 |
| 425 | 20231221 | 125100 | 920393135 | 2765 | 2765 | 2765 | 2760 | 895 |
| 426 | 20231221 | 125000 | 917920375 | 2765 | 2760 | 2765 | 2760 | 519 |
| 427 | 20231221 | 124900 | 916487250 | 2765 | 2765 | 2765 | 2765 | 1 |
| 428 | 20231221 | 124800 | 916484485 | 2765 | 2765 | 2765 | 2760 | 1843 |
| 429 | 20231221 | 124700 | 911390500 | 2765 | 2760 | 2765 | 2760 | 384 |
| 430 | 20231221 | 124600 | 910330655 | 2765 | 2765 | 2765 | 2765 | 178 |
| 431 | 20231221 | 124500 | 909838485 | 2760 | 2765 | 2765 | 2760 | 484 |
| 432 | 20231221 | 124400 | 908502135 | 2760 | 2760 | 2760 | 2760 | 382 |
| 433 | 20231221 | 124300 | 907447815 | 2760 | 2760 | 2760 | 2760 | 17 |
| 434 | 20231221 | 124200 | 907400895 | 2760 | 2765 | 2765 | 2760 | 479 |
| 435 | 20231221 | 124100 | 906078370 | 2760 | 2760 | 2760 | 2760 | 382 |
| 436 | 20231221 | 124000 | 905024050 | 2765 | 2765 | 2765 | 2765 | 0 |
| 437 | 20231221 | 123900 | 905024050 | 2765 | 2765 | 2765 | 2760 | 2595 |
| 438 | 20231221 | 123800 | 897850785 | 2760 | 2760 | 2760 | 2760 | 8962 |
| 439 | 20231221 | 123700 | 873115665 | 2770 | 2770 | 2770 | 2770 | 1 |
| 440 | 20231221 | 123600 | 873112895 | 2760 | 2765 | 2765 | 2760 | 1685 |
| 441 | 20231221 | 123500 | 868455780 | 2765 | 2765 | 2765 | 2765 | 37 |
| 442 | 20231221 | 123400 | 868353475 | 2765 | 2765 | 2765 | 2765 | 0 |
| 443 | 20231221 | 123300 | 868353475 | 2765 | 2765 | 2765 | 2765 | 412 |
| 444 | 20231221 | 123200 | 867214295 | 2765 | 2765 | 2765 | 2765 | 382 |
| 445 | 20231221 | 123100 | 866158065 | 2765 | 2765 | 2765 | 2765 | 70 |
| 446 | 20231221 | 123000 | 865964515 | 2760 | 2770 | 2770 | 2760 | 1396 |
| 447 | 20231221 | 122900 | 862101415 | 2770 | 2760 | 2770 | 2760 | 383 |
| 448 | 20231221 | 122800 | 861044325 | 2770 | 2770 | 2770 | 2770 | 1 |
| 449 | 20231221 | 122700 | 861041555 | 2760 | 2765 | 2770 | 2760 | 689 |
| 450 | 20231221 | 122600 | 859138770 | 2765 | 2765 | 2765 | 2765 | 5886 |
| 451 | 20231221 | 122500 | 842863980 | 2770 | 2765 | 2770 | 2765 | 66 |
| 452 | 20231221 | 122400 | 842681165 | 2765 | 2765 | 2765 | 2765 | 482 |
| 453 | 20231221 | 122300 | 841348435 | 2765 | 2770 | 2770 | 2765 | 763 |
| 454 | 20231221 | 122200 | 839236835 | 2770 | 2765 | 2770 | 2765 | 2108 |
| 455 | 20231221 | 122100 | 833398495 | 2770 | 2770 | 2770 | 2765 | 561 |
| 456 | 20231221 | 122000 | 831846435 | 2770 | 2765 | 2770 | 2765 | 551 |
| 457 | 20231221 | 121900 | 830322915 | 2770 | 2770 | 2770 | 2770 | 271 |
| 458 | 20231221 | 121800 | 829572245 | 2765 | 2770 | 2770 | 2765 | 520 |
| 459 | 20231221 | 121700 | 828133755 | 2765 | 2765 | 2765 | 2765 | 382 |
| 460 | 20231221 | 121600 | 827077525 | 2770 | 2770 | 2770 | 2765 | 383 |
| 461 | 20231221 | 121500 | 826017615 | 2765 | 2770 | 2770 | 2765 | 710 |
| 462 | 20231221 | 121400 | 824053780 | 2765 | 2765 | 2765 | 2765 | 399 |
| 463 | 20231221 | 121300 | 822950545 | 2770 | 2770 | 2770 | 2770 | 231 |
| 464 | 20231221 | 121200 | 822310675 | 2765 | 2765 | 2765 | 2765 | 513 |
| 465 | 20231221 | 121100 | 820892230 | 2770 | 2765 | 2770 | 2765 | 531 |
| 466 | 20231221 | 121000 | 819423310 | 2770 | 2765 | 2770 | 2765 | 438 |
| 467 | 20231221 | 120900 | 818211200 | 2765 | 2765 | 2765 | 2765 | 382 |
| 468 | 20231221 | 120800 | 817154970 | 2770 | 2765 | 2770 | 2765 | 463 |
| 469 | 20231221 | 120700 | 815874370 | 2770 | 2770 | 2770 | 2770 | 12 |
| 470 | 20231221 | 120600 | 815841130 | 2765 | 2770 | 2770 | 2765 | 825 |
| 471 | 20231221 | 120500 | 813557790 | 2765 | 2770 | 2770 | 2765 | 383 |
| 472 | 20231221 | 120400 | 812498790 | 2770 | 2770 | 2770 | 2770 | 1 |
| 473 | 20231221 | 120300 | 812496020 | 2765 | 2770 | 2770 | 2765 | 458 |
| 474 | 20231221 | 120200 | 811229270 | 2765 | 2765 | 2765 | 2765 | 474 |
| 475 | 20231221 | 120100 | 809918660 | 2770 | 2770 | 2770 | 2770 | 340 |
| 476 | 20231221 | 120000 | 808976860 | 2765 | 2770 | 2770 | 2765 | 535 |
| 477 | 20231221 | 115900 | 807496820 | 2770 | 2770 | 2770 | 2765 | 505 |
| 478 | 20231221 | 115800 | 806099880 | 2770 | 2770 | 2770 | 2770 | 187 |
| 479 | 20231221 | 115700 | 805581890 | 2765 | 2765 | 2765 | 2765 | 1535 |
| 480 | 20231221 | 115600 | 801337615 | 2765 | 2765 | 2765 | 2760 | 434 |
| 481 | 20231221 | 115500 | 800139515 | 2765 | 2760 | 2765 | 2760 | 19 |
| 482 | 20231221 | 115400 | 800086985 | 2765 | 2765 | 2765 | 2760 | 981 |
| 483 | 20231221 | 115300 | 797376430 | 2760 | 2765 | 2765 | 2760 | 416 |
| 484 | 20231221 | 115200 | 796228200 | 2765 | 2765 | 2765 | 2765 | 56 |
| 485 | 20231221 | 115100 | 796073360 | 2760 | 2765 | 2765 | 2760 | 598 |
| 486 | 20231221 | 115000 | 794422725 | 2765 | 2765 | 2765 | 2760 | 504 |
| 487 | 20231221 | 114900 | 793031080 | 2765 | 2765 | 2765 | 2765 | 188 |
| 488 | 20231221 | 114800 | 792511260 | 2765 | 2765 | 2765 | 2760 | 762 |
| 489 | 20231221 | 114700 | 790407160 | 2765 | 2765 | 2765 | 2760 | 573 |
| 490 | 20231221 | 114600 | 788824725 | 2765 | 2765 | 2765 | 2760 | 412 |
| 491 | 20231221 | 114500 | 787686735 | 2760 | 2765 | 2765 | 2760 | 852 |
| 492 | 20231221 | 114400 | 785334215 | 2765 | 2765 | 2765 | 2760 | 406 |
| 493 | 20231221 | 114300 | 784213535 | 2765 | 2765 | 2765 | 2765 | 153 |
| 494 | 20231221 | 114200 | 783790490 | 2765 | 2765 | 2765 | 2760 | 774 |
| 495 | 20231221 | 114100 | 781653715 | 2765 | 2765 | 2765 | 2760 | 517 |
| 496 | 20231221 | 114000 | 780226120 | 2765 | 2765 | 2765 | 2765 | 58 |
| 497 | 20231221 | 113900 | 780065750 | 2760 | 2765 | 2765 | 2760 | 411 |
| 498 | 20231221 | 113800 | 778931245 | 2765 | 2765 | 2765 | 2760 | 573 |
| 499 | 20231221 | 113700 | 777348810 | 2765 | 2765 | 2765 | 2760 | 183 |
| 500 | 20231221 | 113600 | 776842820 | 2760 | 2765 | 2765 | 2760 | 478 |
| 501 | 20231221 | 113500 | 775523060 | 2765 | 2765 | 2765 | 2760 | 532 |
| 502 | 20231221 | 113400 | 774053990 | 2765 | 2765 | 2765 | 2760 | 346 |
| 503 | 20231221 | 113300 | 773098065 | 2760 | 2765 | 2765 | 2760 | 546 |
| 504 | 20231221 | 113200 | 771590285 | 2765 | 2765 | 2765 | 2760 | 590 |
| 505 | 20231221 | 113100 | 769960850 | 2760 | 2765 | 2765 | 2760 | 252 |
| 506 | 20231221 | 113000 | 769265235 | 2760 | 2765 | 2765 | 2760 | 1112 |
| 507 | 20231221 | 112900 | 766193165 | 2765 | 2765 | 2765 | 2760 | 452 |
| 508 | 20231221 | 112800 | 764945295 | 2765 | 2760 | 2765 | 2760 | 223 |
| 509 | 20231221 | 112700 | 764329720 | 2760 | 2765 | 2765 | 2760 | 457 |
| 510 | 20231221 | 112600 | 763068025 | 2765 | 2765 | 2765 | 2760 | 946 |
| 511 | 20231221 | 112500 | 760456745 | 2765 | 2760 | 2765 | 2760 | 672 |
| 512 | 20231221 | 112400 | 758601530 | 2765 | 2760 | 2765 | 2760 | 2148 |
| 513 | 20231221 | 112300 | 752672990 | 2760 | 2765 | 2765 | 2755 | 1045 |
| 514 | 20231221 | 112200 | 749790470 | 2765 | 2760 | 2765 | 2760 | 395 |
| 515 | 20231221 | 112100 | 748700205 | 2765 | 2760 | 2765 | 2755 | 1065 |
| 516 | 20231221 | 112000 | 745755770 | 2760 | 2765 | 2765 | 2760 | 710 |
| 517 | 20231221 | 111900 | 743795955 | 2765 | 2760 | 2765 | 2760 | 505 |
| 518 | 20231221 | 111800 | 742401980 | 2760 | 2755 | 2765 | 2755 | 282 |
| 519 | 20231221 | 111700 | 741623705 | 2755 | 2765 | 2765 | 2755 | 896 |
| 520 | 20231221 | 111600 | 739155085 | 2765 | 2760 | 2765 | 2760 | 8285 |
| 521 | 20231221 | 111500 | 716286430 | 2765 | 2760 | 2765 | 2760 | 485 |
| 522 | 20231221 | 111400 | 714947550 | 2765 | 2765 | 2765 | 2755 | 585 |
| 523 | 20231221 | 111300 | 713334020 | 2765 | 2760 | 2765 | 2755 | 653 |
| 524 | 20231221 | 111200 | 711532595 | 2765 | 2765 | 2765 | 2760 | 1355 |
| 525 | 20231221 | 111100 | 707787650 | 2760 | 2760 | 2765 | 2760 | 491 |
| 526 | 20231221 | 111000 | 706432175 | 2765 | 2755 | 2765 | 2755 | 775 |
| 527 | 20231221 | 110900 | 704294290 | 2765 | 2765 | 2765 | 2760 | 390 |
| 528 | 20231221 | 110800 | 703217075 | 2765 | 2765 | 2765 | 2755 | 818 |
| 529 | 20231221 | 110700 | 700962115 | 2765 | 2755 | 2765 | 2755 | 1768 |
| 530 | 20231221 | 110600 | 696084670 | 2760 | 2760 | 2760 | 2760 | 665 |
| 531 | 20231221 | 110500 | 694249270 | 2760 | 2755 | 2760 | 2755 | 829 |
| 532 | 20231221 | 110400 | 691963240 | 2760 | 2755 | 2760 | 2755 | 731 |
| 533 | 20231221 | 110300 | 689947590 | 2760 | 2760 | 2760 | 2760 | 374 |
| 534 | 20231221 | 110200 | 688915350 | 2760 | 2760 | 2760 | 2755 | 533 |
| 535 | 20231221 | 110100 | 687446180 | 2760 | 2755 | 2760 | 2755 | 1366 |
| 536 | 20231221 | 110000 | 683678830 | 2755 | 2760 | 2760 | 2755 | 727 |
| 537 | 20231221 | 105900 | 681674860 | 2755 | 2755 | 2760 | 2755 | 4148 |
| 538 | 20231221 | 105800 | 670246795 | 2755 | 2755 | 2760 | 2755 | 10485 |
| 539 | 20231221 | 105700 | 641357940 | 2765 | 2765 | 2765 | 2760 | 892 |
| 540 | 20231221 | 105600 | 638895770 | 2765 | 2765 | 2765 | 2760 | 539 |
| 541 | 20231221 | 105500 | 637407350 | 2765 | 2760 | 2765 | 2760 | 1118 |
| 542 | 20231221 | 105400 | 634320700 | 2755 | 2760 | 2760 | 2755 | 58 |
| 543 | 20231221 | 105300 | 634160630 | 2760 | 2765 | 2765 | 2760 | 399 |
| 544 | 20231221 | 105200 | 633058850 | 2765 | 2760 | 2765 | 2755 | 763 |
| 545 | 20231221 | 105100 | 630953365 | 2760 | 2760 | 2760 | 2755 | 52 |
| 546 | 20231221 | 105000 | 630809850 | 2760 | 2760 | 2760 | 2755 | 544 |
| 547 | 20231221 | 104900 | 629310405 | 2760 | 2755 | 2760 | 2755 | 586 |
| 548 | 20231221 | 104800 | 627694955 | 2760 | 2760 | 2760 | 2755 | 413 |
| 549 | 20231221 | 104700 | 626555160 | 2760 | 2760 | 2760 | 2755 | 584 |
| 550 | 20231221 | 104600 | 624945235 | 2755 | 2755 | 2760 | 2755 | 566 |
| 551 | 20231221 | 104500 | 623385315 | 2760 | 2755 | 2760 | 2755 | 2254 |
| 552 | 20231221 | 104400 | 617164365 | 2755 | 2760 | 2760 | 2755 | 482 |
| 553 | 20231221 | 104300 | 615835955 | 2755 | 2755 | 2760 | 2755 | 1024 |
| 554 | 20231221 | 104200 | 613014675 | 2760 | 2755 | 2760 | 2755 | 2 |
| 555 | 20231221 | 104100 | 613009160 | 2755 | 2760 | 2760 | 2755 | 767 |
| 556 | 20231221 | 104000 | 610894875 | 2760 | 2760 | 2760 | 2755 | 11434 |
| 557 | 20231221 | 103900 | 579394035 | 2755 | 2755 | 2755 | 2755 | 70 |
| 558 | 20231221 | 103800 | 579201185 | 2755 | 2755 | 2760 | 2755 | 1417 |
| 559 | 20231221 | 103700 | 575296655 | 2755 | 2755 | 2755 | 2755 | 382 |
| 560 | 20231221 | 103600 | 574244245 | 2755 | 2760 | 2760 | 2755 | 56 |
| 561 | 20231221 | 103500 | 574089780 | 2755 | 2755 | 2760 | 2755 | 651 |
| 562 | 20231221 | 103400 | 572295765 | 2755 | 2760 | 2760 | 2755 | 3279 |
| 563 | 20231221 | 103300 | 563259940 | 2760 | 2760 | 2760 | 2755 | 466 |
| 564 | 20231221 | 103200 | 561973870 | 2760 | 2755 | 2760 | 2755 | 4370 |
| 565 | 20231221 | 103100 | 549928820 | 2755 | 2755 | 2755 | 2750 | 1636 |
| 566 | 20231221 | 103000 | 545429430 | 2755 | 2750 | 2755 | 2750 | 387 |
| 567 | 20231221 | 102900 | 544364765 | 2745 | 2750 | 2755 | 2745 | 3982 |
| 568 | 20231221 | 102800 | 533413820 | 2750 | 2745 | 2750 | 2745 | 2572 |
| 569 | 20231221 | 102700 | 526343475 | 2750 | 2745 | 2750 | 2745 | 5406 |
| 570 | 20231221 | 102600 | 511502325 | 2745 | 2745 | 2750 | 2745 | 2174 |
| 571 | 20231221 | 102500 | 505526190 | 2745 | 2750 | 2750 | 2745 | 1829 |
| 572 | 20231221 | 102400 | 500505395 | 2745 | 2750 | 2750 | 2745 | 300 |
| 573 | 20231221 | 102300 | 499680480 | 2750 | 2750 | 2755 | 2745 | 2421 |
| 574 | 20231221 | 102200 | 493022940 | 2745 | 2745 | 2750 | 2745 | 773 |
| 575 | 20231221 | 102100 | 490899700 | 2750 | 2755 | 2755 | 2745 | 15859 |
| 576 | 20231221 | 102000 | 447288015 | 2750 | 2760 | 2760 | 2750 | 6997 |
| 577 | 20231221 | 101900 | 428012905 | 2755 | 2755 | 2755 | 2755 | 2015 |
| 578 | 20231221 | 101800 | 422461580 | 2760 | 2760 | 2760 | 2755 | 639 |
| 579 | 20231221 | 101700 | 420700375 | 2755 | 2755 | 2755 | 2755 | 419 |
| 580 | 20231221 | 101600 | 419546030 | 2760 | 2760 | 2760 | 2755 | 5712 |
| 581 | 20231221 | 101500 | 403782820 | 2765 | 2765 | 2765 | 2760 | 603 |
| 582 | 20231221 | 101400 | 402117285 | 2765 | 2760 | 2765 | 2760 | 666 |
| 583 | 20231221 | 101300 | 400278045 | 2760 | 2760 | 2765 | 2760 | 489 |
| 584 | 20231221 | 101200 | 398928235 | 2760 | 2765 | 2765 | 2760 | 2331 |
| 585 | 20231221 | 101100 | 392494190 | 2760 | 2765 | 2765 | 2760 | 1226 |
| 586 | 20231221 | 101000 | 389107695 | 2760 | 2765 | 2765 | 2760 | 1267 |
| 587 | 20231221 | 100900 | 385607940 | 2760 | 2765 | 2765 | 2760 | 835 |
| 588 | 20231221 | 100800 | 383303025 | 2765 | 2765 | 2765 | 2760 | 718 |
| 589 | 20231221 | 100700 | 381319670 | 2765 | 2760 | 2765 | 2760 | 868 |
| 590 | 20231221 | 100600 | 378922860 | 2765 | 2760 | 2765 | 2760 | 353 |
| 591 | 20231221 | 100500 | 377948535 | 2760 | 2765 | 2765 | 2760 | 1061 |
| 592 | 20231221 | 100400 | 375015440 | 2760 | 2760 | 2765 | 2760 | 1994 |
| 593 | 20231221 | 100300 | 369506535 | 2765 | 2765 | 2765 | 2760 | 1319 |
| 594 | 20231221 | 100200 | 365859505 | 2760 | 2770 | 2770 | 2760 | 1632 |
| 595 | 20231221 | 100100 | 361343905 | 2770 | 2770 | 2770 | 2760 | 453 |
| 596 | 20231221 | 100000 | 360093105 | 2770 | 2765 | 2770 | 2760 | 113 |
| 597 | 20231221 | 095900 | 359780425 | 2765 | 2765 | 2765 | 2760 | 2383 |
| 598 | 20231221 | 095800 | 353200845 | 2760 | 2770 | 2770 | 2760 | 9677 |
| 599 | 20231221 | 095700 | 326444540 | 2765 | 2765 | 2775 | 2765 | 635 |
| 600 | 20231221 | 095600 | 324685675 | 2770 | 2770 | 2770 | 2765 | 435 |
| 601 | 20231221 | 095500 | 323482635 | 2775 | 2770 | 2775 | 2765 | 2194 |
| 602 | 20231221 | 095400 | 317407215 | 2765 | 2765 | 2770 | 2765 | 269 |
| 603 | 20231221 | 095300 | 316663205 | 2765 | 2765 | 2770 | 2765 | 4491 |
| 604 | 20231221 | 095200 | 304245555 | 2770 | 2770 | 2775 | 2765 | 1624 |
| 605 | 20231221 | 095100 | 299747095 | 2770 | 2765 | 2770 | 2765 | 1186 |
| 606 | 20231221 | 095000 | 296464020 | 2770 | 2770 | 2770 | 2765 | 5255 |
| 607 | 20231221 | 094900 | 281909840 | 2770 | 2770 | 2780 | 2770 | 640 |
| 608 | 20231221 | 094800 | 280136385 | 2770 | 2780 | 2780 | 2770 | 114 |
| 609 | 20231221 | 094700 | 279820415 | 2770 | 2770 | 2780 | 2770 | 1075 |
| 610 | 20231221 | 094600 | 276840275 | 2770 | 2770 | 2775 | 2765 | 4600 |
| 611 | 20231221 | 094500 | 264120280 | 2770 | 2770 | 2775 | 2765 | 1414 |
| 612 | 20231221 | 094400 | 260203475 | 2770 | 2770 | 2775 | 2770 | 231 |
| 613 | 20231221 | 094300 | 259563600 | 2765 | 2765 | 2770 | 2765 | 815 |
| 614 | 20231221 | 094200 | 257309945 | 2770 | 2765 | 2770 | 2765 | 1725 |
| 615 | 20231221 | 094100 | 252532810 | 2765 | 2765 | 2770 | 2765 | 805 |
| 616 | 20231221 | 094000 | 250306800 | 2765 | 2775 | 2775 | 2765 | 4414 |
| 617 | 20231221 | 093900 | 238080120 | 2770 | 2770 | 2770 | 2770 | 983 |
| 618 | 20231221 | 093800 | 235357210 | 2770 | 2780 | 2780 | 2770 | 5559 |
| 619 | 20231221 | 093700 | 219930745 | 2785 | 2785 | 2785 | 2775 | 398 |
| 620 | 20231221 | 093600 | 218826185 | 2775 | 2780 | 2785 | 2775 | 626 |
| 621 | 20231221 | 093500 | 217086920 | 2780 | 2780 | 2780 | 2780 | 2503 |
| 622 | 20231221 | 093400 | 210128580 | 2780 | 2785 | 2785 | 2780 | 735 |
| 623 | 20231221 | 093300 | 208084585 | 2785 | 2785 | 2785 | 2780 | 1140 |
| 624 | 20231221 | 093200 | 204910285 | 2780 | 2785 | 2785 | 2780 | 1175 |
| 625 | 20231221 | 093100 | 201641490 | 2785 | 2780 | 2785 | 2780 | 205 |
| 626 | 20231221 | 093000 | 201071435 | 2785 | 2785 | 2785 | 2785 | 94 |
| 627 | 20231221 | 092900 | 200809645 | 2780 | 2785 | 2785 | 2780 | 11 |
| 628 | 20231221 | 092800 | 200779030 | 2785 | 2780 | 2785 | 2780 | 3166 |
| 629 | 20231221 | 092700 | 191977540 | 2780 | 2780 | 2780 | 2780 | 51 |
| 630 | 20231221 | 092600 | 191835760 | 2780 | 2780 | 2780 | 2775 | 33 |
| 631 | 20231221 | 092500 | 191744140 | 2780 | 2775 | 2785 | 2775 | 1038 |
| 632 | 20231221 | 092400 | 188863490 | 2785 | 2780 | 2785 | 2780 | 1809 |
| 633 | 20231221 | 092300 | 183834460 | 2785 | 2780 | 2785 | 2780 | 2030 |
| 634 | 20231221 | 092200 | 178189405 | 2785 | 2785 | 2785 | 2780 | 109 |
| 635 | 20231221 | 092100 | 177886340 | 2785 | 2785 | 2785 | 2780 | 694 |
| 636 | 20231221 | 092000 | 175954450 | 2785 | 2785 | 2785 | 2780 | 458 |
| 637 | 20231221 | 091900 | 174678970 | 2785 | 2785 | 2785 | 2785 | 1008 |
| 638 | 20231221 | 091800 | 171871690 | 2785 | 2780 | 2785 | 2780 | 255 |
| 639 | 20231221 | 091700 | 171162780 | 2780 | 2780 | 2785 | 2775 | 685 |
| 640 | 20231221 | 091600 | 169258610 | 2780 | 2785 | 2785 | 2780 | 7338 |
| 641 | 20231221 | 091500 | 148852140 | 2785 | 2785 | 2785 | 2780 | 5515 |
| 642 | 20231221 | 091400 | 133502865 | 2780 | 2775 | 2785 | 2775 | 1867 |
| 643 | 20231221 | 091300 | 128308445 | 2780 | 2785 | 2785 | 2780 | 137 |
| 644 | 20231221 | 091200 | 127927175 | 2785 | 2780 | 2785 | 2780 | 341 |
| 645 | 20231221 | 091100 | 126978530 | 2780 | 2785 | 2785 | 2780 | 877 |
| 646 | 20231221 | 091000 | 124540410 | 2785 | 2785 | 2785 | 2780 | 160 |
| 647 | 20231221 | 090900 | 124095310 | 2785 | 2780 | 2785 | 2780 | 5120 |
| 648 | 20231221 | 090800 | 109860610 | 2780 | 2785 | 2785 | 2780 | 206 |
| 649 | 20231221 | 090700 | 109287405 | 2775 | 2785 | 2785 | 2770 | 5135 |
| 650 | 20231221 | 090600 | 95036855 | 2780 | 2785 | 2785 | 2780 | 817 |
| 651 | 20231221 | 090500 | 92765010 | 2785 | 2780 | 2785 | 2780 | 166 |
| 652 | 20231221 | 090400 | 92303185 | 2780 | 2775 | 2780 | 2775 | 22698 |
| 653 | 20231221 | 090300 | 29307950 | 2775 | 2785 | 2785 | 2775 | 1560 |
| 654 | 20231221 | 090200 | 24976560 | 2785 | 2785 | 2785 | 2780 | 140 |
| 655 | 20231221 | 090100 | 24586665 | 2785 | 2780 | 2785 | 2780 | 1759 |
| 656 | 20231221 | 090000 | 19696215 | 2780 | 2785 | 2790 | 2780 | 6924 |