32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 29613 |
| 3 | 20231222 | 195300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20231222 | 195200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20231222 | 195100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20231222 | 195000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20231222 | 194900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20231222 | 194800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20231222 | 194700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20231222 | 194600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20231222 | 194500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20231222 | 194400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20231222 | 194300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20231222 | 194200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20231222 | 194100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20231222 | 194000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20231222 | 193900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20231222 | 193800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20231222 | 193700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20231222 | 193600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20231222 | 193500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20231222 | 193400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20231222 | 193300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20231222 | 193200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20231222 | 193100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20231222 | 193000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20231222 | 192900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20231222 | 192800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20231222 | 192700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20231222 | 192600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20231222 | 192500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20231222 | 192400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 29613 |
| 33 | 20231222 | 192300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20231222 | 192200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20231222 | 192100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20231222 | 192000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20231222 | 191900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20231222 | 191800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20231222 | 191700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20231222 | 191600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20231222 | 191500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20231222 | 191400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20231222 | 191300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20231222 | 191200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20231222 | 191100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20231222 | 191000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20231222 | 190900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20231222 | 190800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20231222 | 190700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20231222 | 190600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20231222 | 190500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20231222 | 190400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20231222 | 190300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20231222 | 190200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20231222 | 190100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20231222 | 190000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20231222 | 185900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20231222 | 185800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20231222 | 185700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20231222 | 185600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20231222 | 185500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20231222 | 185400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 29613 |
| 63 | 20231222 | 185300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20231222 | 185200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20231222 | 185100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20231222 | 185000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20231222 | 184900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20231222 | 184800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20231222 | 184700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20231222 | 184600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20231222 | 184500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20231222 | 184400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20231222 | 184300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20231222 | 184200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20231222 | 184100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20231222 | 184000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20231222 | 183900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20231222 | 183800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20231222 | 183700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20231222 | 183600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20231222 | 183500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20231222 | 183400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20231222 | 183300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20231222 | 183200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20231222 | 183100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20231222 | 183000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20231222 | 182900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20231222 | 182800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20231222 | 182700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20231222 | 182600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20231222 | 182500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20231222 | 182400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 29613 |
| 93 | 20231222 | 182300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20231222 | 182200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20231222 | 182100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20231222 | 182000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20231222 | 181900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20231222 | 181800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20231222 | 181700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20231222 | 181600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20231222 | 181500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20231222 | 181400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20231222 | 181300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20231222 | 181200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20231222 | 181100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20231222 | 181000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20231222 | 180900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20231222 | 180800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20231222 | 180700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20231222 | 180600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20231222 | 180500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20231222 | 180400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20231222 | 180300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20231222 | 180200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20231222 | 180100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20231222 | 180000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20231222 | 175900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20231222 | 175800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20231222 | 175700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20231222 | 175600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20231222 | 175500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20231222 | 175400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 29613 |
| 123 | 20231222 | 175300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20231222 | 175200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20231222 | 175100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20231222 | 175000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20231222 | 174900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20231222 | 174800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20231222 | 174700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20231222 | 174600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20231222 | 174500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20231222 | 174400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20231222 | 174300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20231222 | 174200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20231222 | 174100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20231222 | 174000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20231222 | 173900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20231222 | 173800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20231222 | 173700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20231222 | 173600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20231222 | 173500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20231222 | 173400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20231222 | 173300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20231222 | 173200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20231222 | 173100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20231222 | 173000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20231222 | 172900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20231222 | 172800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20231222 | 172700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20231222 | 172600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20231222 | 172500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20231222 | 172400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 29613 |
| 153 | 20231222 | 172300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20231222 | 172200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20231222 | 172100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20231222 | 172000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20231222 | 171900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20231222 | 171800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20231222 | 171700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20231222 | 171600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20231222 | 171500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20231222 | 171400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20231222 | 171300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20231222 | 171200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20231222 | 171100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20231222 | 171000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20231222 | 170900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20231222 | 170800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20231222 | 170700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20231222 | 170600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20231222 | 170500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20231222 | 170400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20231222 | 170300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20231222 | 170200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20231222 | 170100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20231222 | 170000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20231222 | 165900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20231222 | 165800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20231222 | 165700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20231222 | 165600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20231222 | 165500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20231222 | 165400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 29613 |
| 183 | 20231222 | 165300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20231222 | 165200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20231222 | 165100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20231222 | 165000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20231222 | 164900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20231222 | 164800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20231222 | 164700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20231222 | 164600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20231222 | 164500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20231222 | 164400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20231222 | 164300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20231222 | 164200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20231222 | 164100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20231222 | 164000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20231222 | 163900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20231222 | 163800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20231222 | 163700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20231222 | 163600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20231222 | 163500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20231222 | 163400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20231222 | 163300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20231222 | 163200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20231222 | 163100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20231222 | 163000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20231222 | 162900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20231222 | 162800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20231222 | 162700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20231222 | 162600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20231222 | 162500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20231222 | 162400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 29613 |
| 213 | 20231222 | 162300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20231222 | 162200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20231222 | 162100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20231222 | 162000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20231222 | 161900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20231222 | 161800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20231222 | 161700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20231222 | 161600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20231222 | 161500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20231222 | 161400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20231222 | 161300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20231222 | 161200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20231222 | 161100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20231222 | 161000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20231222 | 160900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20231222 | 160800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20231222 | 160700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20231222 | 160600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20231222 | 160500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20231222 | 160400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20231222 | 160300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20231222 | 160200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20231222 | 160100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20231222 | 160000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20231222 | 155900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20231222 | 155800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20231222 | 155700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20231222 | 155600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20231222 | 155500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20231222 | 155400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 29613 |
| 243 | 20231222 | 155300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20231222 | 155200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20231222 | 155100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20231222 | 155000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20231222 | 154900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20231222 | 154800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20231222 | 154700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20231222 | 154600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20231222 | 154500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20231222 | 154400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20231222 | 154300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20231222 | 154200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20231222 | 154100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20231222 | 154000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20231222 | 153900 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20231222 | 153800 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20231222 | 153700 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20231222 | 153600 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20231222 | 153500 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20231222 | 153400 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20231222 | 153300 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20231222 | 153200 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20231222 | 153100 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20231222 | 153000 | 2336509940 | 2735 | 2735 | 2735 | 2735 | 29613 |
| 267 | 20231222 | 152900 | 2255518385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20231222 | 152800 | 2255518385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20231222 | 152700 | 2255518385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20231222 | 152600 | 2255518385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20231222 | 152500 | 2255518385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20231222 | 152400 | 2255518385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 273 | 20231222 | 152300 | 2255518385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20231222 | 152200 | 2255518385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 275 | 20231222 | 152100 | 2255518385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 276 | 20231222 | 152000 | 2255518385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 277 | 20231222 | 151900 | 2255518385 | 2735 | 2745 | 2750 | 2735 | 23457 |
| 278 | 20231222 | 151800 | 2191320045 | 2745 | 2745 | 2750 | 2745 | 9681 |
| 279 | 20231222 | 151700 | 2164745345 | 2745 | 2740 | 2745 | 2740 | 2171 |
| 280 | 20231222 | 151600 | 2158788370 | 2740 | 2740 | 2745 | 2740 | 3842 |
| 281 | 20231222 | 151500 | 2148243190 | 2740 | 2740 | 2745 | 2740 | 5149 |
| 282 | 20231222 | 151400 | 2134110850 | 2740 | 2740 | 2740 | 2740 | 1286 |
| 283 | 20231222 | 151300 | 2130587210 | 2740 | 2740 | 2745 | 2740 | 5245 |
| 284 | 20231222 | 151200 | 2116214985 | 2740 | 2745 | 2745 | 2740 | 11377 |
| 285 | 20231222 | 151100 | 2085041855 | 2740 | 2745 | 2745 | 2740 | 367 |
| 286 | 20231222 | 151000 | 2084036180 | 2745 | 2740 | 2745 | 2740 | 5516 |
| 287 | 20231222 | 150900 | 2068922335 | 2740 | 2745 | 2745 | 2740 | 1151 |
| 288 | 20231222 | 150800 | 2065768580 | 2740 | 2740 | 2745 | 2740 | 585 |
| 289 | 20231222 | 150700 | 2064165605 | 2740 | 2740 | 2740 | 2740 | 821 |
| 290 | 20231222 | 150600 | 2061916065 | 2740 | 2740 | 2740 | 2740 | 1928 |
| 291 | 20231222 | 150500 | 2056633345 | 2740 | 2740 | 2740 | 2740 | 371 |
| 292 | 20231222 | 150400 | 2055616805 | 2740 | 2745 | 2745 | 2740 | 1850 |
| 293 | 20231222 | 150300 | 2050540230 | 2745 | 2740 | 2745 | 2740 | 1996 |
| 294 | 20231222 | 150200 | 2045071165 | 2745 | 2745 | 2745 | 2740 | 1057 |
| 295 | 20231222 | 150100 | 2042169775 | 2750 | 2740 | 2750 | 2740 | 693 |
| 296 | 20231222 | 150000 | 2040268435 | 2745 | 2740 | 2745 | 2740 | 1898 |
| 297 | 20231222 | 145900 | 2035062220 | 2740 | 2740 | 2745 | 2740 | 2623 |
| 298 | 20231222 | 145800 | 2027872680 | 2740 | 2740 | 2745 | 2740 | 2724 |
| 299 | 20231222 | 145700 | 2020403870 | 2740 | 2740 | 2745 | 2740 | 5279 |
| 300 | 20231222 | 145600 | 2005921265 | 2740 | 2740 | 2745 | 2740 | 2397 |
| 301 | 20231222 | 145500 | 1999353350 | 2740 | 2740 | 2740 | 2740 | 595 |
| 302 | 20231222 | 145400 | 1997723050 | 2740 | 2735 | 2740 | 2735 | 6595 |
| 303 | 20231222 | 145300 | 1979655990 | 2735 | 2735 | 2740 | 2735 | 1845 |
| 304 | 20231222 | 145200 | 1974609890 | 2735 | 2740 | 2740 | 2735 | 1925 |
| 305 | 20231222 | 145100 | 1969338970 | 2735 | 2735 | 2740 | 2735 | 3269 |
| 306 | 20231222 | 145000 | 1960398230 | 2735 | 2735 | 2735 | 2735 | 407 |
| 307 | 20231222 | 144900 | 1959285085 | 2735 | 2735 | 2740 | 2735 | 2197 |
| 308 | 20231222 | 144800 | 1953276195 | 2735 | 2735 | 2740 | 2735 | 1994 |
| 309 | 20231222 | 144700 | 1947822555 | 2735 | 2735 | 2740 | 2735 | 2513 |
| 310 | 20231222 | 144600 | 1940943820 | 2735 | 2735 | 2740 | 2735 | 4108 |
| 311 | 20231222 | 144500 | 1929705915 | 2735 | 2735 | 2740 | 2735 | 1114 |
| 312 | 20231222 | 144400 | 1926659120 | 2735 | 2735 | 2740 | 2735 | 1732 |
| 313 | 20231222 | 144300 | 1921922075 | 2735 | 2735 | 2740 | 2735 | 5273 |
| 314 | 20231222 | 144200 | 1907482715 | 2735 | 2735 | 2740 | 2735 | 2478 |
| 315 | 20231222 | 144100 | 1900705335 | 2735 | 2730 | 2735 | 2730 | 1819 |
| 316 | 20231222 | 144000 | 1895730950 | 2730 | 2730 | 2740 | 2730 | 2394 |
| 317 | 20231222 | 143900 | 1889182395 | 2730 | 2730 | 2735 | 2730 | 2630 |
| 318 | 20231222 | 143800 | 1882001495 | 2730 | 2730 | 2735 | 2730 | 1207 |
| 319 | 20231222 | 143700 | 1878703410 | 2730 | 2735 | 2740 | 2730 | 4498 |
| 320 | 20231222 | 143600 | 1866395145 | 2735 | 2735 | 2740 | 2735 | 1954 |
| 321 | 20231222 | 143500 | 1861050950 | 2735 | 2735 | 2740 | 2735 | 2173 |
| 322 | 20231222 | 143400 | 1855107740 | 2735 | 2730 | 2740 | 2730 | 2785 |
| 323 | 20231222 | 143300 | 1847500235 | 2730 | 2740 | 2740 | 2730 | 2835 |
| 324 | 20231222 | 143200 | 1839754270 | 2735 | 2735 | 2740 | 2730 | 4526 |
| 325 | 20231222 | 143100 | 1827376740 | 2735 | 2735 | 2740 | 2730 | 2454 |
| 326 | 20231222 | 143000 | 1820667415 | 2735 | 2730 | 2740 | 2730 | 3987 |
| 327 | 20231222 | 142900 | 1809765295 | 2735 | 2735 | 2740 | 2730 | 18242 |
| 328 | 20231222 | 142800 | 1759871170 | 2735 | 2735 | 2740 | 2735 | 2470 |
| 329 | 20231222 | 142700 | 1753114125 | 2735 | 2735 | 2740 | 2735 | 4240 |
| 330 | 20231222 | 142600 | 1741515175 | 2735 | 2735 | 2740 | 2735 | 1130 |
| 331 | 20231222 | 142500 | 1738421800 | 2735 | 2740 | 2740 | 2735 | 5844 |
| 332 | 20231222 | 142400 | 1722419795 | 2735 | 2735 | 2740 | 2735 | 2317 |
| 333 | 20231222 | 142300 | 1716081465 | 2740 | 2740 | 2740 | 2735 | 5186 |
| 334 | 20231222 | 142200 | 1701885535 | 2735 | 2735 | 2740 | 2735 | 784 |
| 335 | 20231222 | 142100 | 1699739595 | 2740 | 2740 | 2740 | 2735 | 4760 |
| 336 | 20231222 | 142000 | 1686710855 | 2740 | 2745 | 2745 | 2735 | 32867 |
| 337 | 20231222 | 141900 | 1596652555 | 2740 | 2745 | 2745 | 2740 | 33035 |
| 338 | 20231222 | 141800 | 1505982125 | 2745 | 2745 | 2750 | 2745 | 4619 |
| 339 | 20231222 | 141700 | 1493302470 | 2745 | 2745 | 2745 | 2745 | 568 |
| 340 | 20231222 | 141600 | 1491743310 | 2745 | 2750 | 2755 | 2745 | 68941 |
| 341 | 20231222 | 141500 | 1302156510 | 2750 | 2750 | 2750 | 2750 | 2026 |
| 342 | 20231222 | 141400 | 1296585010 | 2750 | 2750 | 2750 | 2750 | 2329 |
| 343 | 20231222 | 141300 | 1290180260 | 2750 | 2750 | 2750 | 2750 | 1391 |
| 344 | 20231222 | 141200 | 1286355010 | 2750 | 2755 | 2755 | 2750 | 2131 |
| 345 | 20231222 | 141100 | 1280487135 | 2750 | 2750 | 2760 | 2750 | 13536 |
| 346 | 20231222 | 141000 | 1243203015 | 2750 | 2750 | 2755 | 2750 | 3529 |
| 347 | 20231222 | 140900 | 1233490640 | 2755 | 2750 | 2755 | 2750 | 128 |
| 348 | 20231222 | 140800 | 1233138635 | 2750 | 2750 | 2750 | 2750 | 2659 |
| 349 | 20231222 | 140700 | 1225826385 | 2750 | 2750 | 2750 | 2750 | 348 |
| 350 | 20231222 | 140600 | 1224869385 | 2750 | 2750 | 2750 | 2750 | 328 |
| 351 | 20231222 | 140500 | 1223967385 | 2750 | 2750 | 2755 | 2750 | 855 |
| 352 | 20231222 | 140400 | 1221613615 | 2755 | 2750 | 2755 | 2750 | 847 |
| 353 | 20231222 | 140300 | 1219284355 | 2750 | 2750 | 2755 | 2750 | 503 |
| 354 | 20231222 | 140200 | 1217900595 | 2750 | 2750 | 2755 | 2750 | 1271 |
| 355 | 20231222 | 140100 | 1214405330 | 2750 | 2755 | 2755 | 2750 | 335 |
| 356 | 20231222 | 140000 | 1213483380 | 2755 | 2750 | 2755 | 2750 | 2122 |
| 357 | 20231222 | 135900 | 1207638455 | 2750 | 2755 | 2755 | 2750 | 1470 |
| 358 | 20231222 | 135800 | 1203593970 | 2755 | 2755 | 2755 | 2750 | 1711 |
| 359 | 20231222 | 135700 | 1198885765 | 2755 | 2750 | 2755 | 2750 | 1092 |
| 360 | 20231222 | 135600 | 1195881525 | 2750 | 2755 | 2755 | 2750 | 967 |
| 361 | 20231222 | 135500 | 1193221410 | 2755 | 2750 | 2755 | 2750 | 1643 |
| 362 | 20231222 | 135400 | 1188702645 | 2750 | 2750 | 2750 | 2750 | 472 |
| 363 | 20231222 | 135300 | 1187404645 | 2750 | 2755 | 2755 | 2750 | 3773 |
| 364 | 20231222 | 135200 | 1177021180 | 2750 | 2755 | 2755 | 2750 | 664 |
| 365 | 20231222 | 135100 | 1175192570 | 2750 | 2750 | 2750 | 2750 | 525 |
| 366 | 20231222 | 135000 | 1173748820 | 2755 | 2755 | 2755 | 2750 | 1155 |
| 367 | 20231222 | 134900 | 1170572155 | 2750 | 2750 | 2755 | 2750 | 394 |
| 368 | 20231222 | 134800 | 1169488385 | 2755 | 2750 | 2755 | 2750 | 622 |
| 369 | 20231222 | 134700 | 1167777860 | 2750 | 2755 | 2755 | 2750 | 2827 |
| 370 | 20231222 | 134600 | 1160001050 | 2755 | 2755 | 2755 | 2755 | 551 |
| 371 | 20231222 | 134500 | 1158483045 | 2755 | 2755 | 2755 | 2755 | 675 |
| 372 | 20231222 | 134400 | 1156623420 | 2755 | 2755 | 2755 | 2755 | 774 |
| 373 | 20231222 | 134300 | 1154491050 | 2755 | 2755 | 2755 | 2755 | 817 |
| 374 | 20231222 | 134200 | 1152240215 | 2755 | 2755 | 2755 | 2755 | 362 |
| 375 | 20231222 | 134100 | 1151242905 | 2755 | 2755 | 2755 | 2755 | 1476 |
| 376 | 20231222 | 134000 | 1147176525 | 2755 | 2755 | 2755 | 2755 | 776 |
| 377 | 20231222 | 133900 | 1145038645 | 2755 | 2755 | 2755 | 2755 | 440 |
| 378 | 20231222 | 133800 | 1143826445 | 2755 | 2755 | 2755 | 2755 | 1141 |
| 379 | 20231222 | 133700 | 1140682990 | 2760 | 2755 | 2760 | 2755 | 181 |
| 380 | 20231222 | 133600 | 1140183540 | 2755 | 2755 | 2760 | 2755 | 1193 |
| 381 | 20231222 | 133500 | 1136896130 | 2755 | 2755 | 2760 | 2755 | 609 |
| 382 | 20231222 | 133400 | 1135217535 | 2755 | 2760 | 2760 | 2755 | 601 |
| 383 | 20231222 | 133300 | 1133561690 | 2755 | 2755 | 2755 | 2755 | 655 |
| 384 | 20231222 | 133200 | 1131757165 | 2755 | 2755 | 2755 | 2755 | 860 |
| 385 | 20231222 | 133100 | 1129387865 | 2755 | 2755 | 2755 | 2755 | 739 |
| 386 | 20231222 | 133000 | 1127351920 | 2755 | 2755 | 2760 | 2755 | 2115 |
| 387 | 20231222 | 132900 | 1121517470 | 2755 | 2755 | 2760 | 2755 | 1175 |
| 388 | 20231222 | 132800 | 1118277825 | 2755 | 2755 | 2760 | 2755 | 134 |
| 389 | 20231222 | 132700 | 1117908650 | 2755 | 2755 | 2755 | 2755 | 1640 |
| 390 | 20231222 | 132600 | 1113390450 | 2755 | 2755 | 2760 | 2755 | 1090 |
| 391 | 20231222 | 132500 | 1110387495 | 2760 | 2760 | 2760 | 2760 | 284 |
| 392 | 20231222 | 132400 | 1109603655 | 2760 | 2760 | 2760 | 2760 | 399 |
| 393 | 20231222 | 132300 | 1108502415 | 2760 | 2765 | 2765 | 2760 | 3592 |
| 394 | 20231222 | 132200 | 1098577295 | 2760 | 2760 | 2760 | 2760 | 353 |
| 395 | 20231222 | 132100 | 1097603015 | 2760 | 2760 | 2760 | 2760 | 928 |
| 396 | 20231222 | 132000 | 1095041735 | 2760 | 2760 | 2760 | 2760 | 703 |
| 397 | 20231222 | 131900 | 1093101455 | 2760 | 2765 | 2765 | 2760 | 2863 |
| 398 | 20231222 | 131800 | 1085190520 | 2765 | 2760 | 2765 | 2760 | 230 |
| 399 | 20231222 | 131700 | 1084555695 | 2760 | 2760 | 2760 | 2760 | 961 |
| 400 | 20231222 | 131600 | 1081903335 | 2760 | 2760 | 2760 | 2755 | 1065 |
| 401 | 20231222 | 131500 | 1078966290 | 2760 | 2760 | 2765 | 2760 | 280 |
| 402 | 20231222 | 131400 | 1078193480 | 2760 | 2760 | 2765 | 2760 | 2224 |
| 403 | 20231222 | 131300 | 1072055210 | 2760 | 2760 | 2760 | 2760 | 341 |
| 404 | 20231222 | 131200 | 1071114050 | 2760 | 2760 | 2765 | 2760 | 2647 |
| 405 | 20231222 | 131100 | 1063807570 | 2760 | 2755 | 2760 | 2755 | 3076 |
| 406 | 20231222 | 131000 | 1055320595 | 2755 | 2755 | 2760 | 2755 | 866 |
| 407 | 20231222 | 130900 | 1052933890 | 2755 | 2755 | 2755 | 2755 | 489 |
| 408 | 20231222 | 130800 | 1051586695 | 2755 | 2755 | 2755 | 2755 | 11685 |
| 409 | 20231222 | 130700 | 1019394520 | 2755 | 2755 | 2760 | 2755 | 858 |
| 410 | 20231222 | 130600 | 1017030680 | 2755 | 2755 | 2755 | 2755 | 607 |
| 411 | 20231222 | 130500 | 1015358395 | 2755 | 2760 | 2760 | 2755 | 3952 |
| 412 | 20231222 | 130400 | 1004454980 | 2765 | 2760 | 2765 | 2760 | 1203 |
| 413 | 20231222 | 130300 | 1001134070 | 2760 | 2755 | 2765 | 2755 | 1025 |
| 414 | 20231222 | 130200 | 998305525 | 2755 | 2755 | 2760 | 2755 | 1776 |
| 415 | 20231222 | 130100 | 993408845 | 2760 | 2755 | 2760 | 2755 | 1134 |
| 416 | 20231222 | 130000 | 990281420 | 2755 | 2755 | 2760 | 2755 | 2249 |
| 417 | 20231222 | 125900 | 984076990 | 2755 | 2755 | 2760 | 2755 | 939 |
| 418 | 20231222 | 125800 | 981489325 | 2760 | 2755 | 2760 | 2755 | 917 |
| 419 | 20231222 | 125700 | 978960480 | 2755 | 2755 | 2755 | 2755 | 326 |
| 420 | 20231222 | 125600 | 978062350 | 2755 | 2755 | 2755 | 2755 | 610 |
| 421 | 20231222 | 125500 | 976381800 | 2755 | 2755 | 2760 | 2755 | 1448 |
| 422 | 20231222 | 125400 | 972389920 | 2755 | 2755 | 2765 | 2755 | 144 |
| 423 | 20231222 | 125300 | 971993170 | 2765 | 2760 | 2765 | 2755 | 2851 |
| 424 | 20231222 | 125200 | 964122630 | 2760 | 2755 | 2760 | 2755 | 1259 |
| 425 | 20231222 | 125100 | 960651705 | 2755 | 2760 | 2760 | 2755 | 531 |
| 426 | 20231222 | 125000 | 959188745 | 2755 | 2760 | 2765 | 2755 | 1230 |
| 427 | 20231222 | 124900 | 955793900 | 2760 | 2755 | 2760 | 2755 | 2113 |
| 428 | 20231222 | 124800 | 949966030 | 2760 | 2755 | 2760 | 2755 | 3278 |
| 429 | 20231222 | 124700 | 940922955 | 2755 | 2755 | 2760 | 2755 | 641 |
| 430 | 20231222 | 124600 | 939155940 | 2755 | 2755 | 2755 | 2755 | 762 |
| 431 | 20231222 | 124500 | 937056630 | 2755 | 2755 | 2755 | 2755 | 703 |
| 432 | 20231222 | 124400 | 935119865 | 2760 | 2760 | 2760 | 2755 | 726 |
| 433 | 20231222 | 124300 | 933118910 | 2755 | 2755 | 2755 | 2755 | 832 |
| 434 | 20231222 | 124200 | 930826750 | 2755 | 2755 | 2755 | 2755 | 185 |
| 435 | 20231222 | 124100 | 930317075 | 2755 | 2760 | 2765 | 2755 | 1809 |
| 436 | 20231222 | 124000 | 925325185 | 2755 | 2755 | 2760 | 2755 | 814 |
| 437 | 20231222 | 123900 | 923081895 | 2755 | 2755 | 2755 | 2755 | 360 |
| 438 | 20231222 | 123800 | 922090095 | 2755 | 2755 | 2760 | 2755 | 1855 |
| 439 | 20231222 | 123700 | 916975315 | 2755 | 2755 | 2760 | 2755 | 5340 |
| 440 | 20231222 | 123600 | 902260660 | 2755 | 2755 | 2760 | 2755 | 451 |
| 441 | 20231222 | 123500 | 901018130 | 2755 | 2755 | 2755 | 2755 | 134 |
| 442 | 20231222 | 123400 | 900648960 | 2760 | 2760 | 2760 | 2755 | 2787 |
| 443 | 20231222 | 123300 | 892961915 | 2765 | 2755 | 2765 | 2755 | 9825 |
| 444 | 20231222 | 123200 | 865843765 | 2755 | 2755 | 2760 | 2755 | 697 |
| 445 | 20231222 | 123100 | 863922895 | 2755 | 2755 | 2760 | 2755 | 1295 |
| 446 | 20231222 | 123000 | 860354465 | 2760 | 2755 | 2760 | 2755 | 1025 |
| 447 | 20231222 | 122900 | 857525550 | 2755 | 2755 | 2755 | 2755 | 603 |
| 448 | 20231222 | 122800 | 855864285 | 2760 | 2755 | 2760 | 2755 | 541 |
| 449 | 20231222 | 122700 | 854373560 | 2755 | 2755 | 2755 | 2755 | 1700 |
| 450 | 20231222 | 122600 | 849690060 | 2755 | 2755 | 2760 | 2755 | 646 |
| 451 | 20231222 | 122500 | 847910320 | 2755 | 2755 | 2755 | 2755 | 380 |
| 452 | 20231222 | 122400 | 846863420 | 2755 | 2755 | 2755 | 2755 | 2323 |
| 453 | 20231222 | 122300 | 840463555 | 2760 | 2760 | 2760 | 2755 | 425 |
| 454 | 20231222 | 122200 | 839292080 | 2760 | 2760 | 2760 | 2760 | 883 |
| 455 | 20231222 | 122100 | 836855000 | 2755 | 2760 | 2760 | 2755 | 1715 |
| 456 | 20231222 | 122000 | 832123215 | 2765 | 2760 | 2765 | 2760 | 986 |
| 457 | 20231222 | 121900 | 829401170 | 2760 | 2760 | 2765 | 2760 | 1177 |
| 458 | 20231222 | 121800 | 826151215 | 2765 | 2760 | 2765 | 2760 | 152 |
| 459 | 20231222 | 121700 | 825731000 | 2760 | 2760 | 2765 | 2755 | 2710 |
| 460 | 20231222 | 121600 | 818254915 | 2755 | 2755 | 2760 | 2755 | 792 |
| 461 | 20231222 | 121500 | 816071540 | 2755 | 2760 | 2760 | 2755 | 1478 |
| 462 | 20231222 | 121400 | 811993400 | 2755 | 2755 | 2760 | 2755 | 2005 |
| 463 | 20231222 | 121300 | 806465985 | 2760 | 2755 | 2760 | 2755 | 1259 |
| 464 | 20231222 | 121200 | 802993920 | 2760 | 2755 | 2760 | 2755 | 1281 |
| 465 | 20231222 | 121100 | 799461830 | 2755 | 2755 | 2755 | 2755 | 141 |
| 466 | 20231222 | 121000 | 799073375 | 2755 | 2755 | 2755 | 2755 | 1378 |
| 467 | 20231222 | 120900 | 795276985 | 2760 | 2755 | 2760 | 2755 | 642 |
| 468 | 20231222 | 120800 | 793505755 | 2755 | 2755 | 2760 | 2755 | 400 |
| 469 | 20231222 | 120700 | 792403750 | 2755 | 2760 | 2760 | 2755 | 628 |
| 470 | 20231222 | 120600 | 790670550 | 2760 | 2760 | 2760 | 2760 | 778 |
| 471 | 20231222 | 120500 | 788523270 | 2760 | 2755 | 2760 | 2755 | 576 |
| 472 | 20231222 | 120400 | 786935310 | 2755 | 2760 | 2760 | 2755 | 690 |
| 473 | 20231222 | 120300 | 785031835 | 2760 | 2765 | 2765 | 2760 | 4762 |
| 474 | 20231222 | 120200 | 771886375 | 2760 | 2760 | 2760 | 2760 | 578 |
| 475 | 20231222 | 120100 | 770291095 | 2760 | 2755 | 2765 | 2755 | 2198 |
| 476 | 20231222 | 120000 | 764224800 | 2755 | 2755 | 2755 | 2755 | 1148 |
| 477 | 20231222 | 115900 | 761062060 | 2755 | 2755 | 2760 | 2755 | 452 |
| 478 | 20231222 | 115800 | 759814820 | 2755 | 2760 | 2765 | 2755 | 1657 |
| 479 | 20231222 | 115700 | 755237400 | 2755 | 2755 | 2760 | 2755 | 1355 |
| 480 | 20231222 | 115600 | 751503260 | 2755 | 2760 | 2760 | 2755 | 634 |
| 481 | 20231222 | 115500 | 749756475 | 2760 | 2755 | 2760 | 2755 | 771 |
| 482 | 20231222 | 115400 | 747631460 | 2755 | 2755 | 2755 | 2755 | 140 |
| 483 | 20231222 | 115300 | 747245760 | 2760 | 2760 | 2760 | 2760 | 1329 |
| 484 | 20231222 | 115200 | 743577720 | 2760 | 2755 | 2760 | 2755 | 490 |
| 485 | 20231222 | 115100 | 742227120 | 2755 | 2755 | 2760 | 2755 | 1172 |
| 486 | 20231222 | 115000 | 738995755 | 2760 | 2755 | 2760 | 2755 | 1214 |
| 487 | 20231222 | 114900 | 735648655 | 2755 | 2755 | 2755 | 2755 | 324 |
| 488 | 20231222 | 114800 | 734756035 | 2755 | 2755 | 2755 | 2755 | 888 |
| 489 | 20231222 | 114700 | 732309595 | 2755 | 2760 | 2760 | 2755 | 1274 |
| 490 | 20231222 | 114600 | 728794355 | 2760 | 2760 | 2760 | 2760 | 881 |
| 491 | 20231222 | 114500 | 726362795 | 2765 | 2760 | 2765 | 2760 | 575 |
| 492 | 20231222 | 114400 | 724775770 | 2760 | 2760 | 2765 | 2760 | 779 |
| 493 | 20231222 | 114300 | 722625725 | 2760 | 2760 | 2760 | 2760 | 811 |
| 494 | 20231222 | 114200 | 720387365 | 2760 | 2760 | 2765 | 2760 | 859 |
| 495 | 20231222 | 114100 | 718015850 | 2760 | 2760 | 2765 | 2760 | 2557 |
| 496 | 20231222 | 114000 | 710957790 | 2760 | 2760 | 2760 | 2760 | 206 |
| 497 | 20231222 | 113900 | 710389230 | 2760 | 2760 | 2760 | 2760 | 941 |
| 498 | 20231222 | 113800 | 707792070 | 2760 | 2760 | 2765 | 2760 | 593 |
| 499 | 20231222 | 113700 | 706155365 | 2760 | 2760 | 2760 | 2760 | 398 |
| 500 | 20231222 | 113600 | 705056885 | 2760 | 2760 | 2760 | 2760 | 1166 |
| 501 | 20231222 | 113500 | 701838725 | 2765 | 2760 | 2765 | 2760 | 893 |
| 502 | 20231222 | 113400 | 699371545 | 2755 | 2755 | 2755 | 2755 | 582 |
| 503 | 20231222 | 113300 | 697768135 | 2755 | 2760 | 2760 | 2755 | 948 |
| 504 | 20231222 | 113200 | 695153780 | 2760 | 2755 | 2765 | 2755 | 7762 |
| 505 | 20231222 | 113100 | 673730700 | 2755 | 2760 | 2760 | 2755 | 2849 |
| 506 | 20231222 | 113000 | 665870985 | 2760 | 2755 | 2760 | 2755 | 1691 |
| 507 | 20231222 | 112900 | 661207110 | 2755 | 2755 | 2760 | 2755 | 1425 |
| 508 | 20231222 | 112800 | 657280380 | 2755 | 2760 | 2760 | 2755 | 347 |
| 509 | 20231222 | 112700 | 656322745 | 2755 | 2755 | 2755 | 2755 | 2551 |
| 510 | 20231222 | 112600 | 649294740 | 2760 | 2755 | 2760 | 2755 | 1166 |
| 511 | 20231222 | 112500 | 646081705 | 2760 | 2755 | 2760 | 2755 | 473 |
| 512 | 20231222 | 112400 | 644777825 | 2760 | 2755 | 2760 | 2755 | 748 |
| 513 | 20231222 | 112300 | 642716365 | 2755 | 2760 | 2760 | 2755 | 471 |
| 514 | 20231222 | 112200 | 641418035 | 2755 | 2755 | 2755 | 2755 | 895 |
| 515 | 20231222 | 112100 | 638952310 | 2755 | 2755 | 2755 | 2755 | 654 |
| 516 | 20231222 | 112000 | 637150540 | 2755 | 2755 | 2760 | 2755 | 909 |
| 517 | 20231222 | 111900 | 634643725 | 2760 | 2755 | 2760 | 2755 | 863 |
| 518 | 20231222 | 111800 | 632266155 | 2760 | 2755 | 2760 | 2755 | 1365 |
| 519 | 20231222 | 111700 | 628503060 | 2755 | 2755 | 2755 | 2755 | 557 |
| 520 | 20231222 | 111600 | 626968525 | 2755 | 2755 | 2755 | 2755 | 142 |
| 521 | 20231222 | 111500 | 626577315 | 2760 | 2760 | 2765 | 2760 | 1485 |
| 522 | 20231222 | 111400 | 622478700 | 2760 | 2755 | 2765 | 2755 | 669 |
| 523 | 20231222 | 111300 | 620633590 | 2755 | 2755 | 2765 | 2755 | 298 |
| 524 | 20231222 | 111200 | 619812530 | 2755 | 2760 | 2765 | 2755 | 905 |
| 525 | 20231222 | 111100 | 617314795 | 2760 | 2760 | 2760 | 2760 | 537 |
| 526 | 20231222 | 111000 | 615832675 | 2760 | 2760 | 2760 | 2760 | 487 |
| 527 | 20231222 | 110900 | 614488555 | 2760 | 2760 | 2760 | 2760 | 1125 |
| 528 | 20231222 | 110800 | 611383555 | 2760 | 2760 | 2760 | 2760 | 304 |
| 529 | 20231222 | 110700 | 610544515 | 2760 | 2760 | 2760 | 2760 | 216 |
| 530 | 20231222 | 110600 | 609948355 | 2765 | 2760 | 2765 | 2760 | 25 |
| 531 | 20231222 | 110500 | 609879330 | 2760 | 2760 | 2760 | 2760 | 2733 |
| 532 | 20231222 | 110400 | 602336250 | 2760 | 2760 | 2760 | 2760 | 366 |
| 533 | 20231222 | 110300 | 601326090 | 2760 | 2760 | 2760 | 2760 | 549 |
| 534 | 20231222 | 110200 | 599810850 | 2765 | 2760 | 2765 | 2760 | 3497 |
| 535 | 20231222 | 110100 | 590146250 | 2765 | 2765 | 2765 | 2765 | 872 |
| 536 | 20231222 | 110000 | 587735170 | 2765 | 2770 | 2770 | 2760 | 489 |
| 537 | 20231222 | 105900 | 586385315 | 2765 | 2760 | 2770 | 2760 | 4838 |
| 538 | 20231222 | 105800 | 573028200 | 2760 | 2760 | 2760 | 2760 | 727 |
| 539 | 20231222 | 105700 | 571021680 | 2765 | 2760 | 2765 | 2760 | 111 |
| 540 | 20231222 | 105600 | 570714875 | 2760 | 2760 | 2760 | 2760 | 234 |
| 541 | 20231222 | 105500 | 570069035 | 2765 | 2765 | 2765 | 2760 | 1074 |
| 542 | 20231222 | 105400 | 567102980 | 2765 | 2765 | 2770 | 2765 | 737 |
| 543 | 20231222 | 105300 | 565065140 | 2765 | 2765 | 2765 | 2765 | 274 |
| 544 | 20231222 | 105200 | 564307530 | 2765 | 2765 | 2765 | 2765 | 1218 |
| 545 | 20231222 | 105100 | 560939760 | 2770 | 2760 | 2770 | 2760 | 2044 |
| 546 | 20231222 | 105000 | 555291670 | 2765 | 2760 | 2765 | 2760 | 750 |
| 547 | 20231222 | 104900 | 553219350 | 2760 | 2760 | 2765 | 2760 | 205 |
| 548 | 20231222 | 104800 | 552653015 | 2755 | 2760 | 2765 | 2755 | 1742 |
| 549 | 20231222 | 104700 | 547841775 | 2760 | 2765 | 2765 | 2760 | 19 |
| 550 | 20231222 | 104600 | 547789320 | 2765 | 2760 | 2765 | 2760 | 285 |
| 551 | 20231222 | 104500 | 547002685 | 2765 | 2760 | 2765 | 2760 | 3018 |
| 552 | 20231222 | 104400 | 538672995 | 2765 | 2765 | 2765 | 2765 | 1566 |
| 553 | 20231222 | 104300 | 534343005 | 2760 | 2760 | 2770 | 2760 | 1707 |
| 554 | 20231222 | 104200 | 529627860 | 2765 | 2760 | 2765 | 2760 | 530 |
| 555 | 20231222 | 104100 | 528164980 | 2765 | 2765 | 2765 | 2760 | 1299 |
| 556 | 20231222 | 104000 | 524576905 | 2765 | 2765 | 2765 | 2765 | 0 |
| 557 | 20231222 | 103900 | 524576905 | 2765 | 2765 | 2770 | 2765 | 4794 |
| 558 | 20231222 | 103800 | 511314485 | 2760 | 2760 | 2760 | 2755 | 1785 |
| 559 | 20231222 | 103700 | 506388095 | 2760 | 2760 | 2760 | 2760 | 24 |
| 560 | 20231222 | 103600 | 506321855 | 2760 | 2755 | 2765 | 2755 | 1012 |
| 561 | 20231222 | 103500 | 503528435 | 2755 | 2755 | 2755 | 2755 | 17 |
| 562 | 20231222 | 103400 | 503481600 | 2755 | 2760 | 2760 | 2755 | 1037 |
| 563 | 20231222 | 103300 | 500621915 | 2760 | 2760 | 2760 | 2760 | 20 |
| 564 | 20231222 | 103200 | 500566715 | 2760 | 2760 | 2760 | 2755 | 1173 |
| 565 | 20231222 | 103100 | 497329370 | 2755 | 2755 | 2755 | 2755 | 2767 |
| 566 | 20231222 | 103000 | 489706285 | 2755 | 2755 | 2760 | 2755 | 1090 |
| 567 | 20231222 | 102900 | 486698060 | 2765 | 2760 | 2765 | 2755 | 3612 |
| 568 | 20231222 | 102800 | 476740605 | 2760 | 2760 | 2760 | 2760 | 243 |
| 569 | 20231222 | 102700 | 476069925 | 2760 | 2760 | 2765 | 2760 | 847 |
| 570 | 20231222 | 102600 | 473731830 | 2760 | 2760 | 2765 | 2760 | 534 |
| 571 | 20231222 | 102500 | 472257550 | 2760 | 2760 | 2765 | 2760 | 145 |
| 572 | 20231222 | 102400 | 471856930 | 2765 | 2760 | 2765 | 2760 | 985 |
| 573 | 20231222 | 102300 | 469137485 | 2760 | 2765 | 2765 | 2760 | 2868 |
| 574 | 20231222 | 102200 | 461220945 | 2765 | 2765 | 2765 | 2760 | 493 |
| 575 | 20231222 | 102100 | 459859085 | 2760 | 2760 | 2765 | 2760 | 483 |
| 576 | 20231222 | 102000 | 458525995 | 2760 | 2760 | 2765 | 2760 | 860 |
| 577 | 20231222 | 101900 | 456151865 | 2760 | 2760 | 2765 | 2760 | 1637 |
| 578 | 20231222 | 101800 | 451627610 | 2765 | 2760 | 2765 | 2755 | 815 |
| 579 | 20231222 | 101700 | 449377415 | 2755 | 2760 | 2760 | 2755 | 880 |
| 580 | 20231222 | 101600 | 446952305 | 2755 | 2760 | 2760 | 2755 | 593 |
| 581 | 20231222 | 101500 | 445318535 | 2760 | 2760 | 2760 | 2755 | 701 |
| 582 | 20231222 | 101400 | 443386465 | 2755 | 2755 | 2760 | 2755 | 922 |
| 583 | 20231222 | 101300 | 440845440 | 2755 | 2760 | 2760 | 2755 | 970 |
| 584 | 20231222 | 101200 | 438168560 | 2760 | 2755 | 2760 | 2755 | 798 |
| 585 | 20231222 | 101100 | 435967525 | 2755 | 2755 | 2755 | 2755 | 78 |
| 586 | 20231222 | 101000 | 435752635 | 2755 | 2755 | 2755 | 2755 | 773 |
| 587 | 20231222 | 100900 | 433623020 | 2755 | 2755 | 2755 | 2755 | 80 |
| 588 | 20231222 | 100800 | 433402620 | 2755 | 2755 | 2760 | 2755 | 387 |
| 589 | 20231222 | 100700 | 432336185 | 2755 | 2755 | 2760 | 2755 | 2524 |
| 590 | 20231222 | 100600 | 425373720 | 2755 | 2755 | 2760 | 2755 | 53 |
| 591 | 20231222 | 100500 | 425227655 | 2755 | 2755 | 2755 | 2755 | 301 |
| 592 | 20231222 | 100400 | 424398400 | 2755 | 2755 | 2755 | 2755 | 59 |
| 593 | 20231222 | 100300 | 424235855 | 2755 | 2755 | 2760 | 2755 | 747 |
| 594 | 20231222 | 100200 | 422177855 | 2755 | 2755 | 2755 | 2750 | 625 |
| 595 | 20231222 | 100100 | 420456230 | 2755 | 2755 | 2760 | 2750 | 1479 |
| 596 | 20231222 | 100000 | 416381520 | 2760 | 2760 | 2760 | 2750 | 795 |
| 597 | 20231222 | 095900 | 414192605 | 2750 | 2750 | 2755 | 2750 | 1420 |
| 598 | 20231222 | 095800 | 410286605 | 2755 | 2755 | 2755 | 2750 | 1304 |
| 599 | 20231222 | 095700 | 406695605 | 2750 | 2750 | 2755 | 2750 | 1118 |
| 600 | 20231222 | 095600 | 403615660 | 2755 | 2755 | 2755 | 2750 | 1957 |
| 601 | 20231222 | 095500 | 398227900 | 2755 | 2750 | 2755 | 2750 | 7896 |
| 602 | 20231222 | 095400 | 376504390 | 2750 | 2755 | 2755 | 2750 | 910 |
| 603 | 20231222 | 095300 | 373999100 | 2750 | 2750 | 2755 | 2750 | 1175 |
| 604 | 20231222 | 095200 | 370765790 | 2750 | 2755 | 2755 | 2750 | 80 |
| 605 | 20231222 | 095100 | 370545785 | 2745 | 2750 | 2755 | 2745 | 4753 |
| 606 | 20231222 | 095000 | 357475240 | 2755 | 2750 | 2755 | 2750 | 721 |
| 607 | 20231222 | 094900 | 355492475 | 2750 | 2750 | 2750 | 2750 | 4176 |
| 608 | 20231222 | 094800 | 344008475 | 2750 | 2745 | 2750 | 2745 | 1580 |
| 609 | 20231222 | 094700 | 339669875 | 2750 | 2750 | 2750 | 2745 | 79 |
| 610 | 20231222 | 094600 | 339452795 | 2750 | 2750 | 2750 | 2745 | 788 |
| 611 | 20231222 | 094500 | 337289400 | 2750 | 2750 | 2750 | 2750 | 976 |
| 612 | 20231222 | 094400 | 334605400 | 2750 | 2750 | 2755 | 2745 | 2331 |
| 613 | 20231222 | 094300 | 328195220 | 2750 | 2745 | 2750 | 2745 | 931 |
| 614 | 20231222 | 094200 | 325639620 | 2750 | 2750 | 2755 | 2750 | 2602 |
| 615 | 20231222 | 094100 | 318484100 | 2755 | 2750 | 2755 | 2750 | 3401 |
| 616 | 20231222 | 094000 | 309131215 | 2750 | 2750 | 2755 | 2750 | 605 |
| 617 | 20231222 | 093900 | 307466460 | 2750 | 2755 | 2760 | 2750 | 1325 |
| 618 | 20231222 | 093800 | 303816075 | 2755 | 2755 | 2755 | 2755 | 264 |
| 619 | 20231222 | 093700 | 303088755 | 2755 | 2755 | 2760 | 2755 | 48 |
| 620 | 20231222 | 093600 | 302956510 | 2755 | 2760 | 2760 | 2750 | 725 |
| 621 | 20231222 | 093500 | 300961460 | 2755 | 2760 | 2760 | 2755 | 551 |
| 622 | 20231222 | 093400 | 299443345 | 2760 | 2760 | 2760 | 2755 | 2093 |
| 623 | 20231222 | 093300 | 293676810 | 2760 | 2760 | 2760 | 2755 | 154 |
| 624 | 20231222 | 093200 | 293252470 | 2760 | 2760 | 2760 | 2755 | 593 |
| 625 | 20231222 | 093100 | 291616075 | 2760 | 2755 | 2760 | 2750 | 1728 |
| 626 | 20231222 | 093000 | 286855415 | 2755 | 2750 | 2755 | 2750 | 69 |
| 627 | 20231222 | 092900 | 286665415 | 2750 | 2750 | 2750 | 2750 | 21 |
| 628 | 20231222 | 092800 | 286607665 | 2750 | 2750 | 2750 | 2750 | 66 |
| 629 | 20231222 | 092700 | 286426165 | 2745 | 2745 | 2755 | 2745 | 40 |
| 630 | 20231222 | 092600 | 286316355 | 2745 | 2745 | 2750 | 2745 | 802 |
| 631 | 20231222 | 092500 | 284113840 | 2745 | 2745 | 2750 | 2745 | 633 |
| 632 | 20231222 | 092400 | 282373670 | 2745 | 2745 | 2750 | 2745 | 950 |
| 633 | 20231222 | 092300 | 279763400 | 2745 | 2745 | 2750 | 2745 | 4488 |
| 634 | 20231222 | 092200 | 267443830 | 2750 | 2760 | 2760 | 2745 | 62972 |
| 635 | 20231222 | 092100 | 93758190 | 2760 | 2760 | 2765 | 2760 | 787 |
| 636 | 20231222 | 092000 | 91582545 | 2760 | 2760 | 2760 | 2760 | 61 |
| 637 | 20231222 | 091900 | 91414185 | 2760 | 2760 | 2765 | 2760 | 177 |
| 638 | 20231222 | 091800 | 90925110 | 2760 | 2760 | 2765 | 2760 | 481 |
| 639 | 20231222 | 091700 | 89597540 | 2760 | 2760 | 2760 | 2760 | 22 |
| 640 | 20231222 | 091600 | 89536820 | 2765 | 2765 | 2765 | 2755 | 2081 |
| 641 | 20231222 | 091500 | 83793310 | 2765 | 2765 | 2765 | 2760 | 25 |
| 642 | 20231222 | 091400 | 83724275 | 2765 | 2765 | 2765 | 2760 | 2038 |
| 643 | 20231222 | 091300 | 78089285 | 2760 | 2760 | 2760 | 2760 | 1001 |
| 644 | 20231222 | 091200 | 75326525 | 2765 | 2760 | 2765 | 2760 | 168 |
| 645 | 20231222 | 091100 | 74862720 | 2760 | 2765 | 2765 | 2760 | 529 |
| 646 | 20231222 | 091000 | 73400175 | 2760 | 2770 | 2770 | 2760 | 507 |
| 647 | 20231222 | 090900 | 71998880 | 2760 | 2760 | 2765 | 2760 | 8372 |
| 648 | 20231222 | 090800 | 48852390 | 2760 | 2760 | 2760 | 2760 | 535 |
| 649 | 20231222 | 090700 | 47375790 | 2760 | 2760 | 2765 | 2760 | 242 |
| 650 | 20231222 | 090600 | 46706870 | 2760 | 2765 | 2765 | 2760 | 1433 |
| 651 | 20231222 | 090500 | 42751465 | 2760 | 2765 | 2765 | 2760 | 2051 |
| 652 | 20231222 | 090400 | 37080555 | 2765 | 2765 | 2765 | 2765 | 1066 |
| 653 | 20231222 | 090300 | 34133065 | 2770 | 2770 | 2770 | 2765 | 4182 |
| 654 | 20231222 | 090200 | 22549745 | 2770 | 2775 | 2775 | 2770 | 1297 |
| 655 | 20231222 | 090100 | 18956505 | 2775 | 2780 | 2780 | 2775 | 1183 |
| 656 | 20231222 | 090000 | 15672975 | 2780 | 2780 | 2780 | 2775 | 5639 |