32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 50685 |
| 3 | 20231227 | 195100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20231227 | 195000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20231227 | 194900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20231227 | 194800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20231227 | 194700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20231227 | 194600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20231227 | 194500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20231227 | 194400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20231227 | 194300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20231227 | 194200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20231227 | 194100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20231227 | 194000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20231227 | 193900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20231227 | 193800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20231227 | 193700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20231227 | 193600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20231227 | 193500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20231227 | 193400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20231227 | 193300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20231227 | 193200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20231227 | 193100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20231227 | 193000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20231227 | 192900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20231227 | 192800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20231227 | 192700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20231227 | 192600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20231227 | 192500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20231227 | 192400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20231227 | 192300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20231227 | 192200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 50685 |
| 33 | 20231227 | 192100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20231227 | 192000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20231227 | 191900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20231227 | 191800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20231227 | 191700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20231227 | 191600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20231227 | 191500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20231227 | 191400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20231227 | 191300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20231227 | 191200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20231227 | 191100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20231227 | 191000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20231227 | 190900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20231227 | 190800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20231227 | 190700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20231227 | 190600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20231227 | 190500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20231227 | 190400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20231227 | 190300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20231227 | 190200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20231227 | 190100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20231227 | 190000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20231227 | 185900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20231227 | 185800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20231227 | 185700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20231227 | 185600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20231227 | 185500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20231227 | 185400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20231227 | 185300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20231227 | 185200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 50685 |
| 63 | 20231227 | 185100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20231227 | 185000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20231227 | 184900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20231227 | 184800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20231227 | 184700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20231227 | 184600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20231227 | 184500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20231227 | 184400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20231227 | 184300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20231227 | 184200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20231227 | 184100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20231227 | 184000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20231227 | 183900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20231227 | 183800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20231227 | 183700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20231227 | 183600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20231227 | 183500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20231227 | 183400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20231227 | 183300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20231227 | 183200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20231227 | 183100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20231227 | 183000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20231227 | 182900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20231227 | 182800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20231227 | 182700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20231227 | 182600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20231227 | 182500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20231227 | 182400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20231227 | 182300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20231227 | 182200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 50685 |
| 93 | 20231227 | 182100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20231227 | 182000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20231227 | 181900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20231227 | 181800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20231227 | 181700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20231227 | 181600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20231227 | 181500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20231227 | 181400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20231227 | 181300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20231227 | 181200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20231227 | 181100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20231227 | 181000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20231227 | 180900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20231227 | 180800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20231227 | 180700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20231227 | 180600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20231227 | 180500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20231227 | 180400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20231227 | 180300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20231227 | 180200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20231227 | 180100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20231227 | 180000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20231227 | 175900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20231227 | 175800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20231227 | 175700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20231227 | 175600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20231227 | 175500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20231227 | 175400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20231227 | 175300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20231227 | 175200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 50685 |
| 123 | 20231227 | 175100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20231227 | 175000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20231227 | 174900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20231227 | 174800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20231227 | 174700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20231227 | 174600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20231227 | 174500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20231227 | 174400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20231227 | 174300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20231227 | 174200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20231227 | 174100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20231227 | 174000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20231227 | 173900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20231227 | 173800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20231227 | 173700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20231227 | 173600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20231227 | 173500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20231227 | 173400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20231227 | 173300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20231227 | 173200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20231227 | 173100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20231227 | 173000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20231227 | 172900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20231227 | 172800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20231227 | 172700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20231227 | 172600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20231227 | 172500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20231227 | 172400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20231227 | 172300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20231227 | 172200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 50685 |
| 153 | 20231227 | 172100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20231227 | 172000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20231227 | 171900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20231227 | 171800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20231227 | 171700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20231227 | 171600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20231227 | 171500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20231227 | 171400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20231227 | 171300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20231227 | 171200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20231227 | 171100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20231227 | 171000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20231227 | 170900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20231227 | 170800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20231227 | 170700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20231227 | 170600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20231227 | 170500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20231227 | 170400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20231227 | 170300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20231227 | 170200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20231227 | 170100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20231227 | 170000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20231227 | 165900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20231227 | 165800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20231227 | 165700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20231227 | 165600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20231227 | 165500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20231227 | 165400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20231227 | 165300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20231227 | 165200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 50685 |
| 183 | 20231227 | 165100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20231227 | 165000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20231227 | 164900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20231227 | 164800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20231227 | 164700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20231227 | 164600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20231227 | 164500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20231227 | 164400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20231227 | 164300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20231227 | 164200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20231227 | 164100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20231227 | 164000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20231227 | 163900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20231227 | 163800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20231227 | 163700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20231227 | 163600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20231227 | 163500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20231227 | 163400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20231227 | 163300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20231227 | 163200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20231227 | 163100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20231227 | 163000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20231227 | 162900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20231227 | 162800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20231227 | 162700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20231227 | 162600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20231227 | 162500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20231227 | 162400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20231227 | 162300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20231227 | 162200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 50685 |
| 213 | 20231227 | 162100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20231227 | 162000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20231227 | 161900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20231227 | 161800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20231227 | 161700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20231227 | 161600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20231227 | 161500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20231227 | 161400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20231227 | 161300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20231227 | 161200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20231227 | 161100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20231227 | 161000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20231227 | 160900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20231227 | 160800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20231227 | 160700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20231227 | 160600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20231227 | 160500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20231227 | 160400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20231227 | 160300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20231227 | 160200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20231227 | 160100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20231227 | 160000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20231227 | 155900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20231227 | 155800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20231227 | 155700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20231227 | 155600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20231227 | 155500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20231227 | 155400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20231227 | 155300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20231227 | 155200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 50685 |
| 243 | 20231227 | 155100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20231227 | 155000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20231227 | 154900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20231227 | 154800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20231227 | 154700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20231227 | 154600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20231227 | 154500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20231227 | 154400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20231227 | 154300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20231227 | 154200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20231227 | 154100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20231227 | 154000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20231227 | 153900 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20231227 | 153800 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20231227 | 153700 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20231227 | 153600 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20231227 | 153500 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20231227 | 153400 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20231227 | 153300 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20231227 | 153200 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20231227 | 153100 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20231227 | 153000 | 3334831270 | 2760 | 2760 | 2760 | 2760 | 50685 |
| 265 | 20231227 | 152900 | 3194940670 | 2765 | 2765 | 2765 | 2765 | 0 |
| 266 | 20231227 | 152800 | 3194940670 | 2765 | 2765 | 2765 | 2765 | 0 |
| 267 | 20231227 | 152700 | 3194940670 | 2765 | 2765 | 2765 | 2765 | 0 |
| 268 | 20231227 | 152600 | 3194940670 | 2765 | 2765 | 2765 | 2765 | 0 |
| 269 | 20231227 | 152500 | 3194940670 | 2765 | 2765 | 2765 | 2765 | 0 |
| 270 | 20231227 | 152400 | 3194940670 | 2765 | 2765 | 2765 | 2765 | 0 |
| 271 | 20231227 | 152300 | 3194940670 | 2765 | 2765 | 2765 | 2765 | 0 |
| 272 | 20231227 | 152200 | 3194940670 | 2765 | 2765 | 2765 | 2765 | 0 |
| 273 | 20231227 | 152100 | 3194940670 | 2765 | 2765 | 2765 | 2765 | 0 |
| 274 | 20231227 | 152000 | 3194940670 | 2765 | 2765 | 2765 | 2765 | 0 |
| 275 | 20231227 | 151900 | 3194940670 | 2765 | 2765 | 2765 | 2760 | 2298 |
| 276 | 20231227 | 151800 | 3188589305 | 2765 | 2755 | 2765 | 2755 | 10762 |
| 277 | 20231227 | 151700 | 3158884950 | 2765 | 2760 | 2765 | 2760 | 1146 |
| 278 | 20231227 | 151600 | 3155716405 | 2765 | 2755 | 2765 | 2755 | 1422 |
| 279 | 20231227 | 151500 | 3151791670 | 2765 | 2760 | 2765 | 2760 | 3933 |
| 280 | 20231227 | 151400 | 3140928400 | 2760 | 2760 | 2765 | 2760 | 2434 |
| 281 | 20231227 | 151300 | 3134199620 | 2765 | 2755 | 2765 | 2755 | 7166 |
| 282 | 20231227 | 151200 | 3114395340 | 2755 | 2755 | 2765 | 2755 | 5537 |
| 283 | 20231227 | 151100 | 3099115100 | 2755 | 2760 | 2760 | 2755 | 2150 |
| 284 | 20231227 | 151000 | 3093182945 | 2760 | 2755 | 2760 | 2755 | 1020 |
| 285 | 20231227 | 150900 | 3090370285 | 2760 | 2755 | 2760 | 2755 | 1784 |
| 286 | 20231227 | 150800 | 3085446710 | 2755 | 2755 | 2760 | 2755 | 907 |
| 287 | 20231227 | 150700 | 3082946170 | 2760 | 2760 | 2765 | 2755 | 3449 |
| 288 | 20231227 | 150600 | 3073426735 | 2760 | 2760 | 2765 | 2755 | 10337 |
| 289 | 20231227 | 150500 | 3044889900 | 2760 | 2760 | 2765 | 2760 | 3646 |
| 290 | 20231227 | 150400 | 3034822675 | 2760 | 2760 | 2765 | 2760 | 688 |
| 291 | 20231227 | 150300 | 3032922440 | 2765 | 2765 | 2765 | 2760 | 2291 |
| 292 | 20231227 | 150200 | 3026590615 | 2760 | 2765 | 2765 | 2760 | 1685 |
| 293 | 20231227 | 150100 | 3021933810 | 2760 | 2760 | 2765 | 2760 | 9678 |
| 294 | 20231227 | 150000 | 2995177340 | 2765 | 2765 | 2765 | 2760 | 9499 |
| 295 | 20231227 | 145900 | 2968950070 | 2765 | 2765 | 2765 | 2760 | 3199 |
| 296 | 20231227 | 145800 | 2960104850 | 2765 | 2760 | 2765 | 2760 | 1072 |
| 297 | 20231227 | 145700 | 2957140790 | 2765 | 2765 | 2765 | 2760 | 1826 |
| 298 | 20231227 | 145600 | 2952091920 | 2760 | 2765 | 2765 | 2760 | 933 |
| 299 | 20231227 | 145500 | 2949512195 | 2765 | 2765 | 2765 | 2760 | 1616 |
| 300 | 20231227 | 145400 | 2945045740 | 2765 | 2760 | 2765 | 2760 | 2580 |
| 301 | 20231227 | 145300 | 2937913865 | 2760 | 2765 | 2765 | 2760 | 385 |
| 302 | 20231227 | 145200 | 2936849345 | 2760 | 2760 | 2765 | 2760 | 1056 |
| 303 | 20231227 | 145100 | 2933931470 | 2765 | 2760 | 2765 | 2760 | 2605 |
| 304 | 20231227 | 145000 | 2926732425 | 2765 | 2765 | 2765 | 2760 | 1496 |
| 305 | 20231227 | 144900 | 2922599805 | 2765 | 2760 | 2765 | 2760 | 2214 |
| 306 | 20231227 | 144800 | 2916480600 | 2765 | 2765 | 2765 | 2760 | 1944 |
| 307 | 20231227 | 144700 | 2911105640 | 2760 | 2760 | 2765 | 2760 | 1146 |
| 308 | 20231227 | 144600 | 2907939940 | 2765 | 2765 | 2765 | 2760 | 1913 |
| 309 | 20231227 | 144500 | 2902651445 | 2765 | 2760 | 2765 | 2755 | 5384 |
| 310 | 20231227 | 144400 | 2887787755 | 2760 | 2760 | 2760 | 2755 | 1445 |
| 311 | 20231227 | 144300 | 2883799650 | 2755 | 2760 | 2760 | 2755 | 1117 |
| 312 | 20231227 | 144200 | 2880717230 | 2760 | 2765 | 2765 | 2755 | 2765 |
| 313 | 20231227 | 144100 | 2873077210 | 2765 | 2760 | 2765 | 2755 | 5689 |
| 314 | 20231227 | 144000 | 2857375680 | 2760 | 2760 | 2760 | 2755 | 870 |
| 315 | 20231227 | 143900 | 2854974890 | 2760 | 2755 | 2760 | 2755 | 1668 |
| 316 | 20231227 | 143800 | 2850371245 | 2760 | 2760 | 2760 | 2755 | 1580 |
| 317 | 20231227 | 143700 | 2846011935 | 2755 | 2755 | 2760 | 2755 | 655 |
| 318 | 20231227 | 143600 | 2844206515 | 2760 | 2755 | 2760 | 2755 | 1626 |
| 319 | 20231227 | 143500 | 2839720710 | 2755 | 2760 | 2760 | 2755 | 436 |
| 320 | 20231227 | 143400 | 2838517840 | 2755 | 2755 | 2760 | 2755 | 389 |
| 321 | 20231227 | 143300 | 2837445170 | 2755 | 2760 | 2760 | 2755 | 827 |
| 322 | 20231227 | 143200 | 2835163145 | 2755 | 2760 | 2760 | 2755 | 119 |
| 323 | 20231227 | 143100 | 2834834810 | 2760 | 2760 | 2760 | 2755 | 2153 |
| 324 | 20231227 | 143000 | 2828893020 | 2760 | 2755 | 2760 | 2755 | 1011 |
| 325 | 20231227 | 142900 | 2826102750 | 2755 | 2755 | 2760 | 2755 | 1017 |
| 326 | 20231227 | 142800 | 2823300590 | 2755 | 2750 | 2760 | 2750 | 359 |
| 327 | 20231227 | 142700 | 2822311155 | 2760 | 2755 | 2765 | 2755 | 4251 |
| 328 | 20231227 | 142600 | 2810593025 | 2755 | 2765 | 2765 | 2755 | 5242 |
| 329 | 20231227 | 142500 | 2796142470 | 2760 | 2760 | 2760 | 2755 | 905 |
| 330 | 20231227 | 142400 | 2793644680 | 2755 | 2755 | 2765 | 2755 | 2022 |
| 331 | 20231227 | 142300 | 2788063475 | 2755 | 2760 | 2760 | 2755 | 402 |
| 332 | 20231227 | 142200 | 2786954650 | 2755 | 2755 | 2760 | 2755 | 92 |
| 333 | 20231227 | 142100 | 2786700890 | 2755 | 2760 | 2760 | 2755 | 2222 |
| 334 | 20231227 | 142000 | 2780572410 | 2760 | 2755 | 2765 | 2755 | 995 |
| 335 | 20231227 | 141900 | 2777828115 | 2760 | 2760 | 2760 | 2755 | 667 |
| 336 | 20231227 | 141800 | 2775987675 | 2755 | 2760 | 2760 | 2755 | 3664 |
| 337 | 20231227 | 141700 | 2765877605 | 2755 | 2755 | 2760 | 2755 | 163 |
| 338 | 20231227 | 141600 | 2765427915 | 2755 | 2755 | 2760 | 2750 | 426 |
| 339 | 20231227 | 141500 | 2764254195 | 2755 | 2755 | 2760 | 2750 | 1373 |
| 340 | 20231227 | 141400 | 2760469825 | 2755 | 2760 | 2760 | 2755 | 9367 |
| 341 | 20231227 | 141300 | 2734663575 | 2760 | 2760 | 2765 | 2760 | 954 |
| 342 | 20231227 | 141200 | 2732029135 | 2760 | 2755 | 2760 | 2755 | 1853 |
| 343 | 20231227 | 141100 | 2726916315 | 2755 | 2760 | 2760 | 2755 | 5475 |
| 344 | 20231227 | 141000 | 2711805405 | 2760 | 2760 | 2760 | 2755 | 756 |
| 345 | 20231227 | 140900 | 2709719015 | 2760 | 2760 | 2760 | 2755 | 2427 |
| 346 | 20231227 | 140800 | 2703021225 | 2760 | 2760 | 2760 | 2755 | 1867 |
| 347 | 20231227 | 140700 | 2697870505 | 2755 | 2755 | 2760 | 2755 | 563 |
| 348 | 20231227 | 140600 | 2696316960 | 2760 | 2760 | 2760 | 2755 | 1124 |
| 349 | 20231227 | 140500 | 2693214895 | 2755 | 2760 | 2760 | 2755 | 2802 |
| 350 | 20231227 | 140400 | 2685493180 | 2755 | 2755 | 2760 | 2755 | 1423 |
| 351 | 20231227 | 140300 | 2681567000 | 2760 | 2760 | 2760 | 2755 | 1774 |
| 352 | 20231227 | 140200 | 2676671010 | 2760 | 2755 | 2760 | 2755 | 515 |
| 353 | 20231227 | 140100 | 2675250960 | 2760 | 2760 | 2760 | 2755 | 820 |
| 354 | 20231227 | 140000 | 2672988655 | 2760 | 2755 | 2760 | 2755 | 1676 |
| 355 | 20231227 | 135900 | 2668364830 | 2760 | 2760 | 2760 | 2755 | 552 |
| 356 | 20231227 | 135800 | 2666841400 | 2755 | 2755 | 2760 | 2755 | 758 |
| 357 | 20231227 | 135700 | 2664752460 | 2755 | 2755 | 2760 | 2755 | 1195 |
| 358 | 20231227 | 135600 | 2661455740 | 2760 | 2760 | 2760 | 2755 | 356 |
| 359 | 20231227 | 135500 | 2660474240 | 2755 | 2755 | 2760 | 2755 | 290 |
| 360 | 20231227 | 135400 | 2659675145 | 2755 | 2755 | 2760 | 2755 | 8405 |
| 361 | 20231227 | 135300 | 2636512430 | 2760 | 2755 | 2760 | 2755 | 1551 |
| 362 | 20231227 | 135200 | 2632232055 | 2755 | 2760 | 2760 | 2755 | 492 |
| 363 | 20231227 | 135100 | 2630874385 | 2760 | 2760 | 2760 | 2755 | 813 |
| 364 | 20231227 | 135000 | 2628630655 | 2760 | 2755 | 2760 | 2755 | 1155 |
| 365 | 20231227 | 134900 | 2625444185 | 2755 | 2760 | 2760 | 2755 | 1178 |
| 366 | 20231227 | 134800 | 2622193145 | 2755 | 2755 | 2760 | 2755 | 1469 |
| 367 | 20231227 | 134700 | 2618140120 | 2760 | 2760 | 2760 | 2755 | 940 |
| 368 | 20231227 | 134600 | 2615545795 | 2755 | 2760 | 2760 | 2755 | 770 |
| 369 | 20231227 | 134500 | 2613421730 | 2760 | 2760 | 2760 | 2755 | 1786 |
| 370 | 20231227 | 134400 | 2608493655 | 2760 | 2765 | 2765 | 2760 | 1089 |
| 371 | 20231227 | 134300 | 2605486650 | 2760 | 2760 | 2765 | 2760 | 1173 |
| 372 | 20231227 | 134200 | 2602246270 | 2760 | 2760 | 2765 | 2755 | 3055 |
| 373 | 20231227 | 134100 | 2593808340 | 2765 | 2760 | 2765 | 2760 | 822 |
| 374 | 20231227 | 134000 | 2591537040 | 2760 | 2765 | 2765 | 2760 | 794 |
| 375 | 20231227 | 133900 | 2589342870 | 2765 | 2760 | 2765 | 2760 | 1694 |
| 376 | 20231227 | 133800 | 2584661900 | 2765 | 2760 | 2765 | 2760 | 585 |
| 377 | 20231227 | 133700 | 2583044780 | 2765 | 2765 | 2765 | 2760 | 1528 |
| 378 | 20231227 | 133600 | 2578823655 | 2760 | 2765 | 2765 | 2760 | 1128 |
| 379 | 20231227 | 133500 | 2575705555 | 2765 | 2760 | 2765 | 2760 | 918 |
| 380 | 20231227 | 133400 | 2573168930 | 2760 | 2760 | 2765 | 2760 | 1077 |
| 381 | 20231227 | 133300 | 2570193730 | 2760 | 2760 | 2765 | 2755 | 2311 |
| 382 | 20231227 | 133200 | 2563810305 | 2760 | 2760 | 2765 | 2760 | 629 |
| 383 | 20231227 | 133100 | 2562072240 | 2765 | 2765 | 2765 | 2760 | 1002 |
| 384 | 20231227 | 133000 | 2559303945 | 2760 | 2765 | 2765 | 2760 | 1465 |
| 385 | 20231227 | 132900 | 2555254495 | 2760 | 2760 | 2765 | 2760 | 887 |
| 386 | 20231227 | 132800 | 2552805525 | 2760 | 2765 | 2765 | 2755 | 1542 |
| 387 | 20231227 | 132700 | 2548549255 | 2760 | 2765 | 2765 | 2760 | 1333 |
| 388 | 20231227 | 132600 | 2544864530 | 2765 | 2760 | 2765 | 2755 | 1575 |
| 389 | 20231227 | 132500 | 2540514395 | 2760 | 2765 | 2765 | 2760 | 1034 |
| 390 | 20231227 | 132400 | 2537656505 | 2765 | 2765 | 2765 | 2760 | 1440 |
| 391 | 20231227 | 132300 | 2533677035 | 2765 | 2765 | 2765 | 2755 | 1929 |
| 392 | 20231227 | 132200 | 2528350540 | 2765 | 2760 | 2765 | 2760 | 4663 |
| 393 | 20231227 | 132100 | 2515461760 | 2755 | 2760 | 2760 | 2755 | 1588 |
| 394 | 20231227 | 132000 | 2511079275 | 2760 | 2755 | 2760 | 2755 | 752 |
| 395 | 20231227 | 131900 | 2509005220 | 2760 | 2760 | 2765 | 2760 | 1066 |
| 396 | 20231227 | 131800 | 2506061905 | 2760 | 2760 | 2765 | 2755 | 1684 |
| 397 | 20231227 | 131700 | 2501411240 | 2760 | 2765 | 2765 | 2755 | 3358 |
| 398 | 20231227 | 131600 | 2492150415 | 2760 | 2760 | 2765 | 2755 | 1187 |
| 399 | 20231227 | 131500 | 2488871850 | 2765 | 2765 | 2765 | 2760 | 1573 |
| 400 | 20231227 | 131400 | 2484523460 | 2760 | 2755 | 2765 | 2755 | 1174 |
| 401 | 20231227 | 131300 | 2481279605 | 2760 | 2760 | 2760 | 2755 | 361 |
| 402 | 20231227 | 131200 | 2480283400 | 2760 | 2765 | 2765 | 2755 | 1524 |
| 403 | 20231227 | 131100 | 2476072480 | 2760 | 2765 | 2765 | 2755 | 1383 |
| 404 | 20231227 | 131000 | 2472253640 | 2760 | 2760 | 2765 | 2755 | 6092 |
| 405 | 20231227 | 130900 | 2455439100 | 2755 | 2760 | 2760 | 2755 | 1353 |
| 406 | 20231227 | 130800 | 2451705870 | 2755 | 2760 | 2760 | 2755 | 933 |
| 407 | 20231227 | 130700 | 2449131920 | 2755 | 2760 | 2760 | 2755 | 2323 |
| 408 | 20231227 | 130600 | 2442721645 | 2760 | 2765 | 2765 | 2760 | 1774 |
| 409 | 20231227 | 130500 | 2437818215 | 2765 | 2765 | 2765 | 2760 | 1028 |
| 410 | 20231227 | 130400 | 2434978185 | 2765 | 2765 | 2765 | 2760 | 775 |
| 411 | 20231227 | 130300 | 2432836745 | 2765 | 2765 | 2765 | 2760 | 3288 |
| 412 | 20231227 | 130200 | 2423756110 | 2765 | 2760 | 2765 | 2760 | 1248 |
| 413 | 20231227 | 130100 | 2420307960 | 2765 | 2760 | 2765 | 2760 | 1899 |
| 414 | 20231227 | 130000 | 2415059895 | 2765 | 2765 | 2765 | 2760 | 1249 |
| 415 | 20231227 | 125900 | 2411606730 | 2765 | 2765 | 2765 | 2760 | 794 |
| 416 | 20231227 | 125800 | 2409412525 | 2765 | 2760 | 2765 | 2760 | 447 |
| 417 | 20231227 | 125700 | 2408176795 | 2760 | 2760 | 2765 | 2760 | 2344 |
| 418 | 20231227 | 125600 | 2401701170 | 2760 | 2760 | 2765 | 2760 | 1581 |
| 419 | 20231227 | 125500 | 2397335115 | 2755 | 2765 | 2765 | 2755 | 1560 |
| 420 | 20231227 | 125400 | 2393028960 | 2760 | 2760 | 2765 | 2760 | 2228 |
| 421 | 20231227 | 125300 | 2386877860 | 2755 | 2760 | 2760 | 2755 | 542 |
| 422 | 20231227 | 125200 | 2385383220 | 2760 | 2760 | 2765 | 2760 | 1916 |
| 423 | 20231227 | 125100 | 2380093630 | 2755 | 2755 | 2765 | 2755 | 1289 |
| 424 | 20231227 | 125000 | 2376533545 | 2755 | 2760 | 2765 | 2755 | 1827 |
| 425 | 20231227 | 124900 | 2371491205 | 2765 | 2760 | 2765 | 2760 | 978 |
| 426 | 20231227 | 124800 | 2368790410 | 2765 | 2760 | 2765 | 2755 | 2068 |
| 427 | 20231227 | 124700 | 2363079505 | 2760 | 2760 | 2760 | 2755 | 215 |
| 428 | 20231227 | 124600 | 2362486330 | 2760 | 2755 | 2760 | 2755 | 365 |
| 429 | 20231227 | 124500 | 2361479250 | 2760 | 2760 | 2765 | 2760 | 4361 |
| 430 | 20231227 | 124400 | 2349438475 | 2765 | 2765 | 2765 | 2765 | 1386 |
| 431 | 20231227 | 124300 | 2345606185 | 2760 | 2760 | 2765 | 2760 | 1915 |
| 432 | 20231227 | 124200 | 2340320225 | 2760 | 2765 | 2765 | 2760 | 1657 |
| 433 | 20231227 | 124100 | 2335738860 | 2765 | 2765 | 2765 | 2760 | 1293 |
| 434 | 20231227 | 124000 | 2332164045 | 2765 | 2765 | 2765 | 2760 | 620 |
| 435 | 20231227 | 123900 | 2330449970 | 2760 | 2760 | 2765 | 2760 | 742 |
| 436 | 20231227 | 123800 | 2328398650 | 2760 | 2760 | 2765 | 2760 | 93 |
| 437 | 20231227 | 123700 | 2328141825 | 2765 | 2765 | 2765 | 2765 | 591 |
| 438 | 20231227 | 123600 | 2326507710 | 2765 | 2765 | 2765 | 2755 | 975 |
| 439 | 20231227 | 123500 | 2323813760 | 2750 | 2765 | 2765 | 2750 | 8537 |
| 440 | 20231227 | 123400 | 2300281010 | 2765 | 2760 | 2765 | 2760 | 1227 |
| 441 | 20231227 | 123300 | 2296888675 | 2765 | 2765 | 2765 | 2760 | 2657 |
| 442 | 20231227 | 123200 | 2289542525 | 2760 | 2765 | 2765 | 2760 | 729 |
| 443 | 20231227 | 123100 | 2287526850 | 2760 | 2760 | 2765 | 2760 | 554 |
| 444 | 20231227 | 123000 | 2285995510 | 2765 | 2765 | 2765 | 2760 | 2378 |
| 445 | 20231227 | 122900 | 2279420540 | 2765 | 2765 | 2765 | 2760 | 832 |
| 446 | 20231227 | 122800 | 2277120380 | 2765 | 2765 | 2765 | 2760 | 1475 |
| 447 | 20231227 | 122700 | 2273042235 | 2765 | 2760 | 2765 | 2760 | 2136 |
| 448 | 20231227 | 122600 | 2267136500 | 2760 | 2760 | 2765 | 2760 | 797 |
| 449 | 20231227 | 122500 | 2264933115 | 2765 | 2765 | 2765 | 2760 | 3370 |
| 450 | 20231227 | 122400 | 2255617600 | 2765 | 2760 | 2765 | 2760 | 7681 |
| 451 | 20231227 | 122300 | 2234380785 | 2760 | 2760 | 2765 | 2760 | 1030 |
| 452 | 20231227 | 122200 | 2231534020 | 2765 | 2765 | 2765 | 2760 | 1017 |
| 453 | 20231227 | 122100 | 2228722340 | 2760 | 2765 | 2765 | 2760 | 2062 |
| 454 | 20231227 | 122000 | 2223022395 | 2765 | 2765 | 2765 | 2765 | 1042 |
| 455 | 20231227 | 121900 | 2220141265 | 2765 | 2765 | 2765 | 2760 | 1171 |
| 456 | 20231227 | 121800 | 2216904005 | 2760 | 2765 | 2765 | 2760 | 1534 |
| 457 | 20231227 | 121700 | 2212663705 | 2765 | 2760 | 2765 | 2760 | 817 |
| 458 | 20231227 | 121600 | 2210405090 | 2760 | 2760 | 2765 | 2760 | 2117 |
| 459 | 20231227 | 121500 | 2204557510 | 2760 | 2760 | 2765 | 2760 | 2465 |
| 460 | 20231227 | 121400 | 2197745530 | 2760 | 2765 | 2765 | 2760 | 1691 |
| 461 | 20231227 | 121300 | 2193071355 | 2765 | 2765 | 2765 | 2760 | 945 |
| 462 | 20231227 | 121200 | 2190458510 | 2765 | 2760 | 2765 | 2760 | 1556 |
| 463 | 20231227 | 121100 | 2186156720 | 2760 | 2765 | 2765 | 2760 | 1135 |
| 464 | 20231227 | 121000 | 2183018515 | 2765 | 2765 | 2765 | 2760 | 1315 |
| 465 | 20231227 | 120900 | 2179382940 | 2760 | 2760 | 2765 | 2760 | 2733 |
| 466 | 20231227 | 120800 | 2171837985 | 2760 | 2755 | 2760 | 2755 | 919 |
| 467 | 20231227 | 120700 | 2169301770 | 2760 | 2760 | 2760 | 2755 | 1226 |
| 468 | 20231227 | 120600 | 2165918335 | 2760 | 2760 | 2760 | 2755 | 1622 |
| 469 | 20231227 | 120500 | 2161441685 | 2755 | 2760 | 2760 | 2755 | 886 |
| 470 | 20231227 | 120400 | 2158996875 | 2760 | 2760 | 2760 | 2755 | 3873 |
| 471 | 20231227 | 120300 | 2148307550 | 2760 | 2760 | 2760 | 2755 | 1439 |
| 472 | 20231227 | 120200 | 2144336230 | 2760 | 2760 | 2760 | 2755 | 958 |
| 473 | 20231227 | 120100 | 2141693835 | 2760 | 2760 | 2760 | 2755 | 3675 |
| 474 | 20231227 | 120000 | 2131550915 | 2755 | 2760 | 2760 | 2755 | 1303 |
| 475 | 20231227 | 115900 | 2127955110 | 2755 | 2760 | 2760 | 2755 | 1228 |
| 476 | 20231227 | 115800 | 2124567620 | 2760 | 2755 | 2760 | 2755 | 327 |
| 477 | 20231227 | 115700 | 2123665645 | 2760 | 2760 | 2760 | 2755 | 834 |
| 478 | 20231227 | 115600 | 2121363875 | 2760 | 2755 | 2760 | 2755 | 379 |
| 479 | 20231227 | 115500 | 2120319445 | 2755 | 2750 | 2760 | 2750 | 651 |
| 480 | 20231227 | 115400 | 2118523870 | 2750 | 2760 | 2760 | 2750 | 1432 |
| 481 | 20231227 | 115300 | 2114572965 | 2760 | 2750 | 2760 | 2750 | 374 |
| 482 | 20231227 | 115200 | 2113541820 | 2755 | 2760 | 2760 | 2750 | 134 |
| 483 | 20231227 | 115100 | 2113172265 | 2755 | 2750 | 2760 | 2750 | 1121 |
| 484 | 20231227 | 115000 | 2110081965 | 2750 | 2760 | 2760 | 2750 | 4057 |
| 485 | 20231227 | 114900 | 2098924630 | 2755 | 2750 | 2760 | 2750 | 306 |
| 486 | 20231227 | 114800 | 2098082920 | 2755 | 2750 | 2760 | 2750 | 5292 |
| 487 | 20231227 | 114700 | 2083499310 | 2750 | 2755 | 2755 | 2750 | 5231 |
| 488 | 20231227 | 114600 | 2069103155 | 2755 | 2750 | 2755 | 2750 | 985 |
| 489 | 20231227 | 114500 | 2066391195 | 2755 | 2755 | 2755 | 2750 | 1300 |
| 490 | 20231227 | 114400 | 2062809990 | 2755 | 2755 | 2755 | 2750 | 914 |
| 491 | 20231227 | 114300 | 2060292225 | 2750 | 2750 | 2755 | 2750 | 2132 |
| 492 | 20231227 | 114200 | 2054425510 | 2750 | 2755 | 2755 | 2750 | 1912 |
| 493 | 20231227 | 114100 | 2049164110 | 2755 | 2755 | 2755 | 2750 | 885 |
| 494 | 20231227 | 114000 | 2046726490 | 2755 | 2755 | 2755 | 2750 | 313 |
| 495 | 20231227 | 113900 | 2045864300 | 2755 | 2750 | 2755 | 2750 | 1254 |
| 496 | 20231227 | 113800 | 2042410955 | 2755 | 2750 | 2755 | 2750 | 1126 |
| 497 | 20231227 | 113700 | 2039309925 | 2755 | 2750 | 2755 | 2750 | 276 |
| 498 | 20231227 | 113600 | 2038549770 | 2755 | 2755 | 2755 | 2750 | 1213 |
| 499 | 20231227 | 113500 | 2035208200 | 2755 | 2755 | 2755 | 2750 | 753 |
| 500 | 20231227 | 113400 | 2033133835 | 2755 | 2755 | 2755 | 2750 | 998 |
| 501 | 20231227 | 113300 | 2030384820 | 2755 | 2755 | 2755 | 2750 | 1433 |
| 502 | 20231227 | 113200 | 2026436980 | 2755 | 2750 | 2755 | 2750 | 1627 |
| 503 | 20231227 | 113100 | 2021955155 | 2755 | 2755 | 2755 | 2755 | 861 |
| 504 | 20231227 | 113000 | 2019583100 | 2755 | 2755 | 2755 | 2750 | 1501 |
| 505 | 20231227 | 112900 | 2015447915 | 2750 | 2750 | 2755 | 2750 | 1431 |
| 506 | 20231227 | 112800 | 2011511505 | 2755 | 2755 | 2760 | 2750 | 2023 |
| 507 | 20231227 | 112700 | 2005936975 | 2760 | 2760 | 2760 | 2750 | 1444 |
| 508 | 20231227 | 112600 | 2001954820 | 2760 | 2760 | 2760 | 2750 | 1941 |
| 509 | 20231227 | 112500 | 1996604920 | 2760 | 2750 | 2760 | 2750 | 589 |
| 510 | 20231227 | 112400 | 1994980030 | 2755 | 2755 | 2755 | 2750 | 5527 |
| 511 | 20231227 | 112300 | 1979753240 | 2755 | 2755 | 2755 | 2750 | 3960 |
| 512 | 20231227 | 112200 | 1968843595 | 2755 | 2755 | 2755 | 2750 | 678 |
| 513 | 20231227 | 112100 | 1966976180 | 2755 | 2760 | 2760 | 2755 | 4018 |
| 514 | 20231227 | 112000 | 1955901810 | 2760 | 2760 | 2760 | 2755 | 1489 |
| 515 | 20231227 | 111900 | 1951793575 | 2760 | 2755 | 2760 | 2755 | 714 |
| 516 | 20231227 | 111800 | 1949823790 | 2755 | 2760 | 2760 | 2750 | 1394 |
| 517 | 20231227 | 111700 | 1945977645 | 2755 | 2760 | 2760 | 2750 | 1643 |
| 518 | 20231227 | 111600 | 1941445340 | 2760 | 2755 | 2760 | 2750 | 2588 |
| 519 | 20231227 | 111500 | 1934313305 | 2760 | 2755 | 2760 | 2750 | 1953 |
| 520 | 20231227 | 111400 | 1928926570 | 2760 | 2755 | 2760 | 2755 | 441 |
| 521 | 20231227 | 111300 | 1927709485 | 2760 | 2755 | 2760 | 2750 | 2534 |
| 522 | 20231227 | 111200 | 1920717645 | 2755 | 2755 | 2760 | 2750 | 11749 |
| 523 | 20231227 | 111100 | 1888343160 | 2755 | 2750 | 2755 | 2750 | 1613 |
| 524 | 20231227 | 111000 | 1883899420 | 2750 | 2755 | 2755 | 2750 | 1162 |
| 525 | 20231227 | 110900 | 1880698580 | 2750 | 2750 | 2755 | 2750 | 2145 |
| 526 | 20231227 | 110800 | 1874790760 | 2750 | 2750 | 2755 | 2750 | 1622 |
| 527 | 20231227 | 110700 | 1870329750 | 2750 | 2750 | 2755 | 2750 | 2040 |
| 528 | 20231227 | 110600 | 1864719110 | 2750 | 2745 | 2750 | 2745 | 996 |
| 529 | 20231227 | 110500 | 1861980440 | 2745 | 2745 | 2750 | 2745 | 312 |
| 530 | 20231227 | 110400 | 1861122885 | 2750 | 2745 | 2750 | 2745 | 164 |
| 531 | 20231227 | 110300 | 1860672420 | 2750 | 2750 | 2750 | 2745 | 2143 |
| 532 | 20231227 | 110200 | 1854781260 | 2745 | 2745 | 2750 | 2745 | 3048 |
| 533 | 20231227 | 110100 | 1846414355 | 2750 | 2745 | 2750 | 2745 | 569 |
| 534 | 20231227 | 110000 | 1844850010 | 2745 | 2750 | 2750 | 2745 | 781 |
| 535 | 20231227 | 105900 | 1842702430 | 2745 | 2750 | 2750 | 2745 | 447 |
| 536 | 20231227 | 105800 | 1841473325 | 2750 | 2750 | 2750 | 2750 | 1376 |
| 537 | 20231227 | 105700 | 1837689325 | 2745 | 2755 | 2755 | 2745 | 682 |
| 538 | 20231227 | 105600 | 1835810715 | 2745 | 2750 | 2755 | 2745 | 6752 |
| 539 | 20231227 | 105500 | 1817242995 | 2750 | 2760 | 2760 | 2750 | 1493 |
| 540 | 20231227 | 105400 | 1813129945 | 2750 | 2750 | 2755 | 2750 | 5480 |
| 541 | 20231227 | 105300 | 1798033080 | 2750 | 2755 | 2755 | 2750 | 1246 |
| 542 | 20231227 | 105200 | 1794600445 | 2755 | 2750 | 2760 | 2750 | 976 |
| 543 | 20231227 | 105100 | 1791909815 | 2750 | 2755 | 2760 | 2750 | 9160 |
| 544 | 20231227 | 105000 | 1766669515 | 2755 | 2760 | 2760 | 2755 | 3360 |
| 545 | 20231227 | 104900 | 1757407180 | 2755 | 2750 | 2760 | 2750 | 9683 |
| 546 | 20231227 | 104800 | 1730729685 | 2750 | 2750 | 2750 | 2745 | 5441 |
| 547 | 20231227 | 104700 | 1715767015 | 2750 | 2745 | 2750 | 2745 | 342 |
| 548 | 20231227 | 104600 | 1714826735 | 2750 | 2745 | 2750 | 2745 | 1873 |
| 549 | 20231227 | 104500 | 1709681415 | 2745 | 2745 | 2750 | 2735 | 11507 |
| 550 | 20231227 | 104400 | 1678106100 | 2745 | 2740 | 2745 | 2735 | 2733 |
| 551 | 20231227 | 104300 | 1670618150 | 2745 | 2745 | 2745 | 2740 | 2178 |
| 552 | 20231227 | 104200 | 1664646920 | 2745 | 2735 | 2745 | 2735 | 3851 |
| 553 | 20231227 | 104100 | 1654096860 | 2735 | 2730 | 2740 | 2730 | 2764 |
| 554 | 20231227 | 104000 | 1646535530 | 2735 | 2725 | 2735 | 2725 | 9145 |
| 555 | 20231227 | 103900 | 1621569810 | 2725 | 2725 | 2730 | 2725 | 1203 |
| 556 | 20231227 | 103800 | 1618289240 | 2730 | 2730 | 2730 | 2720 | 772 |
| 557 | 20231227 | 103700 | 1616182005 | 2720 | 2725 | 2730 | 2720 | 529 |
| 558 | 20231227 | 103600 | 1614740035 | 2725 | 2730 | 2730 | 2725 | 926 |
| 559 | 20231227 | 103500 | 1612214170 | 2725 | 2720 | 2730 | 2720 | 427 |
| 560 | 20231227 | 103400 | 1611050580 | 2720 | 2725 | 2730 | 2720 | 968 |
| 561 | 20231227 | 103300 | 1608411805 | 2725 | 2725 | 2725 | 2720 | 849 |
| 562 | 20231227 | 103200 | 1606098430 | 2720 | 2720 | 2725 | 2720 | 1672 |
| 563 | 20231227 | 103100 | 1601542700 | 2725 | 2720 | 2725 | 2720 | 733 |
| 564 | 20231227 | 103000 | 1599546275 | 2720 | 2730 | 2730 | 2720 | 28 |
| 565 | 20231227 | 102900 | 1599470085 | 2720 | 2730 | 2730 | 2720 | 15500 |
| 566 | 20231227 | 102800 | 1557233115 | 2730 | 2725 | 2730 | 2725 | 484 |
| 567 | 20231227 | 102700 | 1555911915 | 2730 | 2730 | 2730 | 2725 | 973 |
| 568 | 20231227 | 102600 | 1553256710 | 2725 | 2730 | 2730 | 2725 | 781 |
| 569 | 20231227 | 102500 | 1551124870 | 2730 | 2730 | 2730 | 2725 | 554 |
| 570 | 20231227 | 102400 | 1549612550 | 2725 | 2730 | 2730 | 2725 | 506 |
| 571 | 20231227 | 102300 | 1548231230 | 2730 | 2730 | 2730 | 2730 | 692 |
| 572 | 20231227 | 102200 | 1546342070 | 2730 | 2730 | 2730 | 2730 | 429 |
| 573 | 20231227 | 102100 | 1545170900 | 2730 | 2730 | 2730 | 2730 | 9 |
| 574 | 20231227 | 102000 | 1545146330 | 2725 | 2730 | 2730 | 2725 | 2645 |
| 575 | 20231227 | 101900 | 1537932735 | 2730 | 2725 | 2730 | 2725 | 379 |
| 576 | 20231227 | 101800 | 1536899510 | 2725 | 2725 | 2725 | 2725 | 224 |
| 577 | 20231227 | 101700 | 1536289110 | 2725 | 2725 | 2725 | 2725 | 1222 |
| 578 | 20231227 | 101600 | 1532959160 | 2725 | 2725 | 2725 | 2725 | 5107 |
| 579 | 20231227 | 101500 | 1519042585 | 2725 | 2725 | 2725 | 2725 | 441 |
| 580 | 20231227 | 101400 | 1517840860 | 2725 | 2725 | 2725 | 2720 | 45 |
| 581 | 20231227 | 101300 | 1517718445 | 2720 | 2725 | 2725 | 2720 | 106 |
| 582 | 20231227 | 101200 | 1517430095 | 2725 | 2725 | 2725 | 2725 | 640 |
| 583 | 20231227 | 101100 | 1515686095 | 2725 | 2725 | 2725 | 2725 | 1858 |
| 584 | 20231227 | 101000 | 1510623045 | 2725 | 2725 | 2725 | 2725 | 772 |
| 585 | 20231227 | 100900 | 1508519345 | 2725 | 2720 | 2725 | 2720 | 1271 |
| 586 | 20231227 | 100800 | 1505057470 | 2720 | 2720 | 2720 | 2715 | 1298 |
| 587 | 20231227 | 100700 | 1501526915 | 2720 | 2720 | 2725 | 2720 | 2491 |
| 588 | 20231227 | 100600 | 1494749475 | 2720 | 2720 | 2720 | 2720 | 939 |
| 589 | 20231227 | 100500 | 1492195395 | 2720 | 2720 | 2720 | 2720 | 712 |
| 590 | 20231227 | 100400 | 1490258755 | 2720 | 2720 | 2720 | 2720 | 12733 |
| 591 | 20231227 | 100300 | 1455624995 | 2720 | 2720 | 2720 | 2720 | 790 |
| 592 | 20231227 | 100200 | 1453476195 | 2715 | 2715 | 2715 | 2715 | 2374 |
| 593 | 20231227 | 100100 | 1447030785 | 2710 | 2715 | 2715 | 2710 | 550 |
| 594 | 20231227 | 100000 | 1445539185 | 2710 | 2710 | 2715 | 2710 | 5222 |
| 595 | 20231227 | 095900 | 1431385055 | 2710 | 2710 | 2710 | 2705 | 906 |
| 596 | 20231227 | 095800 | 1428930645 | 2710 | 2705 | 2710 | 2705 | 1592 |
| 597 | 20231227 | 095700 | 1424617675 | 2710 | 2710 | 2710 | 2710 | 8668 |
| 598 | 20231227 | 095600 | 1401127395 | 2705 | 2710 | 2710 | 2705 | 3263 |
| 599 | 20231227 | 095500 | 1392289455 | 2710 | 2710 | 2715 | 2710 | 22268 |
| 600 | 20231227 | 095400 | 1331942240 | 2710 | 2710 | 2715 | 2705 | 11692 |
| 601 | 20231227 | 095300 | 1300255490 | 2710 | 2710 | 2710 | 2705 | 633 |
| 602 | 20231227 | 095200 | 1298541650 | 2710 | 2710 | 2710 | 2710 | 2378 |
| 603 | 20231227 | 095100 | 1292097270 | 2710 | 2710 | 2710 | 2705 | 251 |
| 604 | 20231227 | 095000 | 1291418030 | 2705 | 2705 | 2710 | 2705 | 538 |
| 605 | 20231227 | 094900 | 1289962240 | 2705 | 2705 | 2710 | 2705 | 8960 |
| 606 | 20231227 | 094800 | 1265684200 | 2710 | 2705 | 2710 | 2705 | 11772 |
| 607 | 20231227 | 094700 | 1233840400 | 2705 | 2705 | 2710 | 2705 | 6209 |
| 608 | 20231227 | 094600 | 1217044740 | 2705 | 2715 | 2715 | 2705 | 10797 |
| 609 | 20231227 | 094500 | 1187784900 | 2715 | 2710 | 2715 | 2710 | 7024 |
| 610 | 20231227 | 094400 | 1168742765 | 2710 | 2715 | 2715 | 2710 | 16581 |
| 611 | 20231227 | 094300 | 1123769330 | 2715 | 2715 | 2715 | 2715 | 5924 |
| 612 | 20231227 | 094200 | 1107685670 | 2715 | 2720 | 2720 | 2715 | 2481 |
| 613 | 20231227 | 094100 | 1100942510 | 2720 | 2720 | 2720 | 2715 | 2361 |
| 614 | 20231227 | 094000 | 1094532075 | 2715 | 2715 | 2720 | 2715 | 470 |
| 615 | 20231227 | 093900 | 1093255970 | 2720 | 2720 | 2720 | 2715 | 6922 |
| 616 | 20231227 | 093800 | 1074429005 | 2720 | 2725 | 2725 | 2720 | 613 |
| 617 | 20231227 | 093700 | 1072760580 | 2720 | 2720 | 2725 | 2720 | 2656 |
| 618 | 20231227 | 093600 | 1065536245 | 2725 | 2730 | 2730 | 2720 | 42222 |
| 619 | 20231227 | 093500 | 950502815 | 2730 | 2730 | 2730 | 2725 | 141 |
| 620 | 20231227 | 093400 | 950118490 | 2725 | 2730 | 2730 | 2725 | 1026 |
| 621 | 20231227 | 093300 | 947318135 | 2730 | 2735 | 2735 | 2730 | 11346 |
| 622 | 20231227 | 093200 | 916323550 | 2735 | 2735 | 2735 | 2730 | 508 |
| 623 | 20231227 | 093100 | 914934175 | 2735 | 2730 | 2735 | 2730 | 3021 |
| 624 | 20231227 | 093000 | 906684250 | 2730 | 2730 | 2730 | 2730 | 4946 |
| 625 | 20231227 | 092900 | 893181670 | 2730 | 2725 | 2730 | 2725 | 1494 |
| 626 | 20231227 | 092800 | 889108405 | 2730 | 2730 | 2730 | 2720 | 132 |
| 627 | 20231227 | 092700 | 888749045 | 2730 | 2725 | 2730 | 2725 | 240 |
| 628 | 20231227 | 092600 | 888094975 | 2725 | 2725 | 2725 | 2720 | 2323 |
| 629 | 20231227 | 092500 | 881769800 | 2725 | 2725 | 2725 | 2715 | 10522 |
| 630 | 20231227 | 092400 | 853173465 | 2720 | 2720 | 2725 | 2720 | 4253 |
| 631 | 20231227 | 092300 | 841597015 | 2720 | 2720 | 2725 | 2715 | 6278 |
| 632 | 20231227 | 092200 | 824519835 | 2725 | 2725 | 2725 | 2720 | 21587 |
| 633 | 20231227 | 092100 | 765705605 | 2720 | 2730 | 2730 | 2720 | 4304 |
| 634 | 20231227 | 092000 | 753983705 | 2730 | 2730 | 2730 | 2710 | 76154 |
| 635 | 20231227 | 091900 | 546884875 | 2735 | 2735 | 2745 | 2730 | 17996 |
| 636 | 20231227 | 091800 | 497723270 | 2740 | 2735 | 2740 | 2735 | 4253 |
| 637 | 20231227 | 091700 | 486078075 | 2735 | 2735 | 2735 | 2735 | 765 |
| 638 | 20231227 | 091600 | 483985800 | 2730 | 2730 | 2735 | 2725 | 3621 |
| 639 | 20231227 | 091500 | 474101150 | 2730 | 2740 | 2745 | 2730 | 42093 |
| 640 | 20231227 | 091400 | 359012170 | 2735 | 2735 | 2740 | 2735 | 2883 |
| 641 | 20231227 | 091300 | 351116195 | 2740 | 2750 | 2750 | 2735 | 33763 |
| 642 | 20231227 | 091200 | 258476690 | 2750 | 2745 | 2750 | 2745 | 2300 |
| 643 | 20231227 | 091100 | 252152940 | 2750 | 2750 | 2755 | 2745 | 1453 |
| 644 | 20231227 | 091000 | 248157670 | 2750 | 2750 | 2750 | 2745 | 1624 |
| 645 | 20231227 | 090900 | 243694205 | 2750 | 2765 | 2765 | 2745 | 7752 |
| 646 | 20231227 | 090800 | 222376935 | 2760 | 2765 | 2765 | 2760 | 1809 |
| 647 | 20231227 | 090700 | 217383490 | 2765 | 2760 | 2765 | 2755 | 9056 |
| 648 | 20231227 | 090600 | 192377515 | 2760 | 2760 | 2760 | 2755 | 6970 |
| 649 | 20231227 | 090500 | 173148085 | 2760 | 2755 | 2760 | 2755 | 4732 |
| 650 | 20231227 | 090400 | 160104945 | 2750 | 2745 | 2760 | 2740 | 5826 |
| 651 | 20231227 | 090300 | 144099535 | 2750 | 2745 | 2750 | 2740 | 5965 |
| 652 | 20231227 | 090200 | 127726715 | 2750 | 2760 | 2760 | 2745 | 14344 |
| 653 | 20231227 | 090100 | 88339060 | 2750 | 2760 | 2760 | 2750 | 3642 |
| 654 | 20231227 | 090000 | 78320760 | 2760 | 2755 | 2760 | 2755 | 28418 |