33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 53919 |
| 3 | 20240104 | 195800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240104 | 195700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240104 | 195600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240104 | 195500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240104 | 195400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240104 | 195300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240104 | 195200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240104 | 195100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240104 | 195000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240104 | 194900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240104 | 194800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240104 | 194700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240104 | 194600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240104 | 194500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240104 | 194400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240104 | 194300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240104 | 194200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240104 | 194100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240104 | 194000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240104 | 193900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240104 | 193800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240104 | 193700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240104 | 193600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240104 | 193500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240104 | 193400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240104 | 193300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240104 | 193200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240104 | 193100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240104 | 193000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240104 | 192900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 53919 |
| 33 | 20240104 | 192800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240104 | 192700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240104 | 192600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240104 | 192500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240104 | 192400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240104 | 192300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240104 | 192200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240104 | 192100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240104 | 192000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240104 | 191900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240104 | 191800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240104 | 191700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240104 | 191600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240104 | 191500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240104 | 191400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240104 | 191300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240104 | 191200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240104 | 191100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240104 | 191000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240104 | 190900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240104 | 190800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240104 | 190700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240104 | 190600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240104 | 190500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240104 | 190400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240104 | 190300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240104 | 190200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240104 | 190100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240104 | 190000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240104 | 185900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 53919 |
| 63 | 20240104 | 185800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240104 | 185700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240104 | 185600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240104 | 185500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240104 | 185400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240104 | 185300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240104 | 185200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240104 | 185100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240104 | 185000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240104 | 184900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240104 | 184800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240104 | 184700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240104 | 184600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240104 | 184500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240104 | 184400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240104 | 184300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240104 | 184200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240104 | 184100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240104 | 184000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240104 | 183900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240104 | 183800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240104 | 183700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240104 | 183600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240104 | 183500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240104 | 183400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240104 | 183300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240104 | 183200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240104 | 183100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240104 | 183000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240104 | 182900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 53919 |
| 93 | 20240104 | 182800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240104 | 182700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240104 | 182600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240104 | 182500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240104 | 182400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240104 | 182300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240104 | 182200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240104 | 182100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240104 | 182000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240104 | 181900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240104 | 181800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240104 | 181700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240104 | 181600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240104 | 181500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240104 | 181400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240104 | 181300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240104 | 181200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240104 | 181100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240104 | 181000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240104 | 180900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240104 | 180800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240104 | 180700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240104 | 180600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240104 | 180500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240104 | 180400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240104 | 180300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240104 | 180200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240104 | 180100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240104 | 180000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240104 | 175900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 53919 |
| 123 | 20240104 | 175800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240104 | 175700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240104 | 175600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240104 | 175500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240104 | 175400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240104 | 175300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240104 | 175200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240104 | 175100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240104 | 175000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240104 | 174900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240104 | 174800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240104 | 174700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240104 | 174600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240104 | 174500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240104 | 174400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240104 | 174300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240104 | 174200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240104 | 174100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240104 | 174000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240104 | 173900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240104 | 173800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240104 | 173700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240104 | 173600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240104 | 173500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240104 | 173400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240104 | 173300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240104 | 173200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240104 | 173100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240104 | 173000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240104 | 172900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 53919 |
| 153 | 20240104 | 172800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240104 | 172700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240104 | 172600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240104 | 172500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240104 | 172400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240104 | 172300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240104 | 172200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240104 | 172100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240104 | 172000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240104 | 171900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240104 | 171800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240104 | 171700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240104 | 171600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240104 | 171500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240104 | 171400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240104 | 171300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240104 | 171200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240104 | 171100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240104 | 171000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240104 | 170900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240104 | 170800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240104 | 170700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240104 | 170600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240104 | 170500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240104 | 170400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240104 | 170300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240104 | 170200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240104 | 170100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240104 | 170000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240104 | 165900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 53919 |
| 183 | 20240104 | 165800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240104 | 165700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240104 | 165600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240104 | 165500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240104 | 165400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240104 | 165300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240104 | 165200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240104 | 165100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240104 | 165000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240104 | 164900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240104 | 164800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240104 | 164700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240104 | 164600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240104 | 164500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240104 | 164400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240104 | 164300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240104 | 164200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240104 | 164100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240104 | 164000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240104 | 163900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240104 | 163800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240104 | 163700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240104 | 163600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240104 | 163500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240104 | 163400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240104 | 163300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240104 | 163200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240104 | 163100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240104 | 163000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240104 | 162900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 53919 |
| 213 | 20240104 | 162800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240104 | 162700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240104 | 162600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240104 | 162500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240104 | 162400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240104 | 162300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240104 | 162200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240104 | 162100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240104 | 162000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240104 | 161900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240104 | 161800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240104 | 161700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240104 | 161600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240104 | 161500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240104 | 161400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240104 | 161300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240104 | 161200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240104 | 161100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240104 | 161000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240104 | 160900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240104 | 160800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240104 | 160700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240104 | 160600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240104 | 160500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240104 | 160400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240104 | 160300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240104 | 160200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240104 | 160100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240104 | 160000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240104 | 155900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 53919 |
| 243 | 20240104 | 155800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240104 | 155700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240104 | 155600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20240104 | 155500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20240104 | 155400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20240104 | 155300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20240104 | 155200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20240104 | 155100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240104 | 155000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20240104 | 154900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20240104 | 154800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20240104 | 154700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20240104 | 154600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240104 | 154500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20240104 | 154400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20240104 | 154300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20240104 | 154200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20240104 | 154100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20240104 | 154000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20240104 | 153900 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20240104 | 153800 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20240104 | 153700 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20240104 | 153600 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20240104 | 153500 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20240104 | 153400 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20240104 | 153300 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20240104 | 153200 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20240104 | 153100 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20240104 | 153000 | 3885542200 | 2625 | 2625 | 2625 | 2625 | 53919 |
| 272 | 20240104 | 152900 | 3744004825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 273 | 20240104 | 152800 | 3744004825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20240104 | 152700 | 3744004825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 275 | 20240104 | 152600 | 3744004825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 276 | 20240104 | 152500 | 3744004825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 277 | 20240104 | 152400 | 3744004825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 278 | 20240104 | 152300 | 3744004825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 279 | 20240104 | 152200 | 3744004825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 280 | 20240104 | 152100 | 3744004825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20240104 | 152000 | 3744004825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 282 | 20240104 | 151900 | 3744004825 | 2630 | 2625 | 2630 | 2625 | 860 |
| 283 | 20240104 | 151800 | 3741747295 | 2625 | 2625 | 2630 | 2625 | 8816 |
| 284 | 20240104 | 151700 | 3718605060 | 2630 | 2625 | 2630 | 2620 | 3184 |
| 285 | 20240104 | 151600 | 3710246820 | 2620 | 2625 | 2625 | 2620 | 28790 |
| 286 | 20240104 | 151500 | 3634812100 | 2620 | 2630 | 2630 | 2620 | 4497 |
| 287 | 20240104 | 151400 | 3623010515 | 2625 | 2630 | 2630 | 2625 | 12257 |
| 288 | 20240104 | 151300 | 3590827335 | 2625 | 2635 | 2635 | 2625 | 1250 |
| 289 | 20240104 | 151200 | 3587544415 | 2625 | 2630 | 2635 | 2625 | 5104 |
| 290 | 20240104 | 151100 | 3574134490 | 2630 | 2635 | 2635 | 2625 | 3444 |
| 291 | 20240104 | 151000 | 3565076370 | 2630 | 2630 | 2635 | 2630 | 6873 |
| 292 | 20240104 | 150900 | 3546999560 | 2630 | 2625 | 2630 | 2625 | 2104 |
| 293 | 20240104 | 150800 | 3541468585 | 2630 | 2630 | 2635 | 2630 | 3769 |
| 294 | 20240104 | 150700 | 3531555615 | 2630 | 2630 | 2630 | 2625 | 1400 |
| 295 | 20240104 | 150600 | 3527874030 | 2630 | 2625 | 2630 | 2625 | 5740 |
| 296 | 20240104 | 150500 | 3512783010 | 2625 | 2630 | 2630 | 2625 | 1026 |
| 297 | 20240104 | 150400 | 3510088890 | 2625 | 2630 | 2630 | 2625 | 6657 |
| 298 | 20240104 | 150300 | 3492613395 | 2625 | 2625 | 2630 | 2625 | 8056 |
| 299 | 20240104 | 150200 | 3471465580 | 2625 | 2630 | 2630 | 2625 | 469 |
| 300 | 20240104 | 150100 | 3470232635 | 2630 | 2630 | 2630 | 2625 | 1246 |
| 301 | 20240104 | 150000 | 3466956070 | 2630 | 2625 | 2630 | 2620 | 6772 |
| 302 | 20240104 | 145900 | 3449188090 | 2620 | 2630 | 2630 | 2620 | 15537 |
| 303 | 20240104 | 145800 | 3408406550 | 2630 | 2625 | 2630 | 2625 | 1549 |
| 304 | 20240104 | 145700 | 3404338040 | 2630 | 2630 | 2630 | 2625 | 6150 |
| 305 | 20240104 | 145600 | 3388192200 | 2625 | 2630 | 2630 | 2625 | 488 |
| 306 | 20240104 | 145500 | 3386910380 | 2625 | 2625 | 2630 | 2625 | 1042 |
| 307 | 20240104 | 145400 | 3384174265 | 2625 | 2625 | 2630 | 2625 | 3117 |
| 308 | 20240104 | 145300 | 3375989755 | 2630 | 2630 | 2630 | 2625 | 1124 |
| 309 | 20240104 | 145200 | 3373037885 | 2625 | 2625 | 2630 | 2625 | 914 |
| 310 | 20240104 | 145100 | 3370637315 | 2625 | 2630 | 2630 | 2625 | 18428 |
| 311 | 20240104 | 145000 | 3322262645 | 2630 | 2625 | 2630 | 2625 | 305 |
| 312 | 20240104 | 144900 | 3321460940 | 2630 | 2625 | 2630 | 2625 | 6838 |
| 313 | 20240104 | 144800 | 3303484805 | 2625 | 2625 | 2630 | 2625 | 21142 |
| 314 | 20240104 | 144700 | 3247986190 | 2625 | 2630 | 2630 | 2625 | 1342 |
| 315 | 20240104 | 144600 | 3244462585 | 2625 | 2625 | 2630 | 2625 | 1798 |
| 316 | 20240104 | 144500 | 3239741965 | 2630 | 2630 | 2630 | 2625 | 11798 |
| 317 | 20240104 | 144400 | 3208766065 | 2625 | 2630 | 2635 | 2625 | 3028 |
| 318 | 20240104 | 144300 | 3200804260 | 2630 | 2630 | 2635 | 2630 | 4569 |
| 319 | 20240104 | 144200 | 3188786975 | 2630 | 2630 | 2635 | 2630 | 5441 |
| 320 | 20240104 | 144100 | 3174476320 | 2630 | 2635 | 2635 | 2630 | 1216 |
| 321 | 20240104 | 144000 | 3171277395 | 2630 | 2630 | 2635 | 2630 | 6059 |
| 322 | 20240104 | 143900 | 3155339380 | 2635 | 2630 | 2635 | 2630 | 1668 |
| 323 | 20240104 | 143800 | 3150951595 | 2635 | 2630 | 2635 | 2630 | 842 |
| 324 | 20240104 | 143700 | 3148736195 | 2630 | 2630 | 2635 | 2630 | 5385 |
| 325 | 20240104 | 143600 | 3134571930 | 2630 | 2630 | 2635 | 2630 | 1669 |
| 326 | 20240104 | 143500 | 3130181630 | 2630 | 2630 | 2635 | 2630 | 1398 |
| 327 | 20240104 | 143400 | 3126504025 | 2630 | 2630 | 2635 | 2630 | 846 |
| 328 | 20240104 | 143300 | 3124278225 | 2635 | 2635 | 2635 | 2630 | 2232 |
| 329 | 20240104 | 143200 | 3118406200 | 2630 | 2630 | 2635 | 2630 | 2001 |
| 330 | 20240104 | 143100 | 3113142150 | 2630 | 2630 | 2635 | 2630 | 1174 |
| 331 | 20240104 | 143000 | 3110053710 | 2630 | 2635 | 2635 | 2630 | 17719 |
| 332 | 20240104 | 142900 | 3063371915 | 2630 | 2630 | 2635 | 2630 | 1472 |
| 333 | 20240104 | 142800 | 3059499735 | 2630 | 2630 | 2635 | 2630 | 1631 |
| 334 | 20240104 | 142700 | 3055208330 | 2635 | 2630 | 2635 | 2630 | 2427 |
| 335 | 20240104 | 142600 | 3048824005 | 2635 | 2630 | 2635 | 2630 | 1531 |
| 336 | 20240104 | 142500 | 3044796100 | 2630 | 2630 | 2635 | 2630 | 1357 |
| 337 | 20240104 | 142400 | 3041226325 | 2635 | 2630 | 2635 | 2630 | 3405 |
| 338 | 20240104 | 142300 | 3032269855 | 2635 | 2635 | 2635 | 2630 | 987 |
| 339 | 20240104 | 142200 | 3029672705 | 2635 | 2630 | 2635 | 2630 | 1106 |
| 340 | 20240104 | 142100 | 3026762855 | 2630 | 2635 | 2635 | 2630 | 2064 |
| 341 | 20240104 | 142000 | 3021333710 | 2635 | 2635 | 2635 | 2630 | 1261 |
| 342 | 20240104 | 141900 | 3018014645 | 2630 | 2635 | 2635 | 2630 | 869 |
| 343 | 20240104 | 141800 | 3015728245 | 2630 | 2635 | 2635 | 2630 | 4929 |
| 344 | 20240104 | 141700 | 3002764110 | 2630 | 2635 | 2635 | 2630 | 1180 |
| 345 | 20240104 | 141600 | 2999658075 | 2630 | 2635 | 2635 | 2630 | 727 |
| 346 | 20240104 | 141500 | 2997745250 | 2630 | 2635 | 2635 | 2630 | 2150 |
| 347 | 20240104 | 141400 | 2992088380 | 2635 | 2635 | 2635 | 2630 | 506 |
| 348 | 20240104 | 141300 | 2990755485 | 2630 | 2635 | 2635 | 2630 | 1865 |
| 349 | 20240104 | 141200 | 2985849210 | 2630 | 2635 | 2635 | 2630 | 2880 |
| 350 | 20240104 | 141100 | 2978273995 | 2630 | 2630 | 2635 | 2630 | 1156 |
| 351 | 20240104 | 141000 | 2975232845 | 2630 | 2635 | 2635 | 2625 | 52288 |
| 352 | 20240104 | 140900 | 2837722535 | 2630 | 2630 | 2635 | 2630 | 3872 |
| 353 | 20240104 | 140800 | 2827537855 | 2630 | 2630 | 2635 | 2630 | 11420 |
| 354 | 20240104 | 140700 | 2797501970 | 2630 | 2630 | 2635 | 2630 | 13416 |
| 355 | 20240104 | 140600 | 2762215965 | 2635 | 2635 | 2635 | 2630 | 1236 |
| 356 | 20240104 | 140500 | 2758964315 | 2630 | 2630 | 2635 | 2630 | 2613 |
| 357 | 20240104 | 140400 | 2752084755 | 2635 | 2635 | 2635 | 2630 | 687 |
| 358 | 20240104 | 140300 | 2750277080 | 2630 | 2635 | 2635 | 2630 | 841 |
| 359 | 20240104 | 140200 | 2748064430 | 2635 | 2635 | 2635 | 2635 | 163 |
| 360 | 20240104 | 140100 | 2747634925 | 2635 | 2635 | 2635 | 2630 | 2091 |
| 361 | 20240104 | 140000 | 2742128085 | 2635 | 2635 | 2635 | 2630 | 27883 |
| 362 | 20240104 | 135900 | 2668665410 | 2635 | 2640 | 2640 | 2635 | 802 |
| 363 | 20240104 | 135800 | 2666551320 | 2635 | 2635 | 2640 | 2635 | 1303 |
| 364 | 20240104 | 135700 | 2663116850 | 2635 | 2640 | 2640 | 2635 | 1235 |
| 365 | 20240104 | 135600 | 2659861655 | 2635 | 2640 | 2640 | 2635 | 1731 |
| 366 | 20240104 | 135500 | 2655299605 | 2640 | 2640 | 2640 | 2640 | 164 |
| 367 | 20240104 | 135400 | 2654866645 | 2635 | 2635 | 2640 | 2635 | 5449 |
| 368 | 20240104 | 135300 | 2640491800 | 2635 | 2635 | 2640 | 2635 | 1202 |
| 369 | 20240104 | 135200 | 2637323585 | 2640 | 2635 | 2640 | 2635 | 253 |
| 370 | 20240104 | 135100 | 2636655885 | 2635 | 2640 | 2640 | 2635 | 1311 |
| 371 | 20240104 | 135000 | 2633200260 | 2635 | 2640 | 2640 | 2635 | 883 |
| 372 | 20240104 | 134900 | 2630872490 | 2635 | 2635 | 2640 | 2635 | 267 |
| 373 | 20240104 | 134800 | 2630167775 | 2635 | 2635 | 2640 | 2635 | 1033 |
| 374 | 20240104 | 134700 | 2627445005 | 2640 | 2635 | 2640 | 2635 | 310 |
| 375 | 20240104 | 134600 | 2626626745 | 2635 | 2635 | 2640 | 2635 | 1566 |
| 376 | 20240104 | 134500 | 2622499520 | 2635 | 2635 | 2640 | 2630 | 1791 |
| 377 | 20240104 | 134400 | 2617781445 | 2635 | 2635 | 2640 | 2635 | 6472 |
| 378 | 20240104 | 134300 | 2600696910 | 2640 | 2635 | 2640 | 2635 | 1364 |
| 379 | 20240104 | 134200 | 2597101950 | 2635 | 2635 | 2635 | 2630 | 3212 |
| 380 | 20240104 | 134100 | 2588640940 | 2635 | 2635 | 2635 | 2630 | 3912 |
| 381 | 20240104 | 134000 | 2578332855 | 2630 | 2630 | 2635 | 2630 | 933 |
| 382 | 20240104 | 133900 | 2575875500 | 2630 | 2635 | 2635 | 2630 | 2384 |
| 383 | 20240104 | 133800 | 2569604090 | 2630 | 2635 | 2635 | 2630 | 916 |
| 384 | 20240104 | 133700 | 2567194460 | 2635 | 2630 | 2635 | 2630 | 4556 |
| 385 | 20240104 | 133600 | 2555192070 | 2630 | 2630 | 2635 | 2630 | 2153 |
| 386 | 20240104 | 133500 | 2549528675 | 2630 | 2630 | 2635 | 2630 | 1774 |
| 387 | 20240104 | 133400 | 2544859505 | 2635 | 2635 | 2635 | 2630 | 2952 |
| 388 | 20240104 | 133300 | 2537092220 | 2630 | 2630 | 2635 | 2630 | 2489 |
| 389 | 20240104 | 133200 | 2530546115 | 2640 | 2635 | 2640 | 2635 | 13342 |
| 390 | 20240104 | 133100 | 2495389705 | 2635 | 2635 | 2635 | 2635 | 1214 |
| 391 | 20240104 | 133000 | 2492190815 | 2635 | 2640 | 2640 | 2635 | 2030 |
| 392 | 20240104 | 132900 | 2486839390 | 2635 | 2635 | 2635 | 2635 | 1000 |
| 393 | 20240104 | 132800 | 2484204390 | 2635 | 2635 | 2640 | 2635 | 1386 |
| 394 | 20240104 | 132700 | 2480552225 | 2635 | 2640 | 2640 | 2635 | 1479 |
| 395 | 20240104 | 132600 | 2476655045 | 2640 | 2635 | 2640 | 2635 | 1443 |
| 396 | 20240104 | 132500 | 2472849080 | 2635 | 2640 | 2640 | 2635 | 1426 |
| 397 | 20240104 | 132400 | 2469090100 | 2635 | 2635 | 2635 | 2635 | 1304 |
| 398 | 20240104 | 132300 | 2465654060 | 2635 | 2635 | 2635 | 2635 | 861 |
| 399 | 20240104 | 132200 | 2463385325 | 2635 | 2635 | 2640 | 2635 | 2082 |
| 400 | 20240104 | 132100 | 2457896590 | 2635 | 2640 | 2640 | 2635 | 1494 |
| 401 | 20240104 | 132000 | 2453953900 | 2635 | 2640 | 2640 | 2635 | 721 |
| 402 | 20240104 | 131900 | 2452054055 | 2635 | 2635 | 2640 | 2635 | 1874 |
| 403 | 20240104 | 131800 | 2447116045 | 2635 | 2635 | 2635 | 2635 | 727 |
| 404 | 20240104 | 131700 | 2445200400 | 2635 | 2635 | 2640 | 2635 | 1536 |
| 405 | 20240104 | 131600 | 2441153030 | 2635 | 2640 | 2640 | 2635 | 1371 |
| 406 | 20240104 | 131500 | 2437540360 | 2635 | 2635 | 2640 | 2635 | 1103 |
| 407 | 20240104 | 131400 | 2434632935 | 2635 | 2635 | 2635 | 2635 | 37510 |
| 408 | 20240104 | 131300 | 2335794085 | 2635 | 2635 | 2640 | 2635 | 1209 |
| 409 | 20240104 | 131200 | 2332608320 | 2640 | 2635 | 2640 | 2635 | 683 |
| 410 | 20240104 | 131100 | 2330807230 | 2635 | 2635 | 2640 | 2635 | 2346 |
| 411 | 20240104 | 131000 | 2324621365 | 2635 | 2635 | 2640 | 2635 | 1599 |
| 412 | 20240104 | 130900 | 2320405500 | 2635 | 2635 | 2640 | 2635 | 2605 |
| 413 | 20240104 | 130800 | 2313531065 | 2635 | 2640 | 2640 | 2635 | 1535 |
| 414 | 20240104 | 130700 | 2309486290 | 2640 | 2635 | 2640 | 2635 | 1081 |
| 415 | 20240104 | 130600 | 2306637840 | 2635 | 2635 | 2640 | 2635 | 1135 |
| 416 | 20240104 | 130500 | 2303644615 | 2635 | 2640 | 2640 | 2635 | 1502 |
| 417 | 20240104 | 130400 | 2299679345 | 2635 | 2635 | 2640 | 2635 | 3349 |
| 418 | 20240104 | 130300 | 2290844730 | 2640 | 2635 | 2640 | 2635 | 1604 |
| 419 | 20240104 | 130200 | 2286617880 | 2635 | 2640 | 2640 | 2635 | 749 |
| 420 | 20240104 | 130100 | 2284644210 | 2640 | 2640 | 2640 | 2635 | 1383 |
| 421 | 20240104 | 130000 | 2280998105 | 2640 | 2640 | 2640 | 2635 | 1208 |
| 422 | 20240104 | 125900 | 2277811830 | 2640 | 2635 | 2640 | 2635 | 4 |
| 423 | 20240104 | 125800 | 2277801285 | 2635 | 2635 | 2640 | 2635 | 820 |
| 424 | 20240104 | 125700 | 2275640535 | 2640 | 2640 | 2640 | 2640 | 8289 |
| 425 | 20240104 | 125600 | 2253757575 | 2640 | 2635 | 2640 | 2635 | 33169 |
| 426 | 20240104 | 125500 | 2166194950 | 2635 | 2635 | 2635 | 2635 | 1625 |
| 427 | 20240104 | 125400 | 2161913075 | 2635 | 2635 | 2640 | 2635 | 2532 |
| 428 | 20240104 | 125300 | 2155234495 | 2635 | 2635 | 2640 | 2635 | 3815 |
| 429 | 20240104 | 125200 | 2145181920 | 2635 | 2635 | 2635 | 2635 | 3887 |
| 430 | 20240104 | 125100 | 2134939675 | 2635 | 2635 | 2635 | 2635 | 1778 |
| 431 | 20240104 | 125000 | 2130254645 | 2635 | 2640 | 2640 | 2635 | 1780 |
| 432 | 20240104 | 124900 | 2125564325 | 2635 | 2640 | 2640 | 2635 | 2712 |
| 433 | 20240104 | 124800 | 2118417925 | 2635 | 2640 | 2640 | 2635 | 532 |
| 434 | 20240104 | 124700 | 2117016045 | 2640 | 2640 | 2640 | 2635 | 1073 |
| 435 | 20240104 | 124600 | 2114188235 | 2640 | 2640 | 2640 | 2635 | 2291 |
| 436 | 20240104 | 124500 | 2108151120 | 2640 | 2640 | 2640 | 2635 | 583 |
| 437 | 20240104 | 124400 | 2106614845 | 2635 | 2635 | 2635 | 2635 | 1166 |
| 438 | 20240104 | 124300 | 2103542435 | 2635 | 2640 | 2640 | 2635 | 3106 |
| 439 | 20240104 | 124200 | 2095354075 | 2640 | 2635 | 2640 | 2635 | 1626 |
| 440 | 20240104 | 124100 | 2091068060 | 2635 | 2635 | 2635 | 2635 | 2915 |
| 441 | 20240104 | 124000 | 2083387035 | 2635 | 2635 | 2640 | 2635 | 1906 |
| 442 | 20240104 | 123900 | 2078364675 | 2635 | 2635 | 2640 | 2635 | 2361 |
| 443 | 20240104 | 123800 | 2072136045 | 2635 | 2635 | 2640 | 2635 | 1848 |
| 444 | 20240104 | 123700 | 2067266305 | 2635 | 2640 | 2640 | 2635 | 1972 |
| 445 | 20240104 | 123600 | 2062068740 | 2635 | 2635 | 2635 | 2635 | 2688 |
| 446 | 20240104 | 123500 | 2054985860 | 2635 | 2635 | 2640 | 2635 | 1078 |
| 447 | 20240104 | 123400 | 2052145280 | 2635 | 2635 | 2635 | 2635 | 1115 |
| 448 | 20240104 | 123300 | 2049207255 | 2635 | 2635 | 2640 | 2635 | 557 |
| 449 | 20240104 | 123200 | 2047739550 | 2635 | 2640 | 2640 | 2635 | 1297 |
| 450 | 20240104 | 123100 | 2044321930 | 2640 | 2635 | 2640 | 2635 | 1605 |
| 451 | 20240104 | 123000 | 2040091625 | 2640 | 2635 | 2640 | 2635 | 1728 |
| 452 | 20240104 | 122900 | 2035536895 | 2635 | 2635 | 2640 | 2635 | 1411 |
| 453 | 20240104 | 122800 | 2031818905 | 2640 | 2640 | 2640 | 2635 | 1984 |
| 454 | 20240104 | 122700 | 2026591040 | 2635 | 2635 | 2640 | 2635 | 4355 |
| 455 | 20240104 | 122600 | 2015105590 | 2635 | 2635 | 2640 | 2635 | 7778 |
| 456 | 20240104 | 122500 | 1994610550 | 2635 | 2635 | 2635 | 2635 | 1455 |
| 457 | 20240104 | 122400 | 1990776625 | 2635 | 2635 | 2635 | 2635 | 1182 |
| 458 | 20240104 | 122300 | 1987662055 | 2640 | 2640 | 2640 | 2635 | 2661 |
| 459 | 20240104 | 122200 | 1980642240 | 2635 | 2635 | 2635 | 2635 | 2124 |
| 460 | 20240104 | 122100 | 1975045500 | 2635 | 2640 | 2640 | 2635 | 35831 |
| 461 | 20240104 | 122000 | 1880463555 | 2645 | 2645 | 2645 | 2645 | 256 |
| 462 | 20240104 | 121900 | 1879786435 | 2640 | 2640 | 2640 | 2640 | 730 |
| 463 | 20240104 | 121800 | 1877859235 | 2640 | 2640 | 2640 | 2640 | 4679 |
| 464 | 20240104 | 121700 | 1865506675 | 2640 | 2645 | 2645 | 2640 | 2501 |
| 465 | 20240104 | 121600 | 1858895100 | 2645 | 2645 | 2645 | 2640 | 1869 |
| 466 | 20240104 | 121500 | 1853960875 | 2640 | 2645 | 2645 | 2640 | 1891 |
| 467 | 20240104 | 121400 | 1848965865 | 2640 | 2640 | 2645 | 2640 | 892 |
| 468 | 20240104 | 121300 | 1846609625 | 2640 | 2640 | 2645 | 2640 | 1751 |
| 469 | 20240104 | 121200 | 1841986855 | 2640 | 2640 | 2645 | 2640 | 472 |
| 470 | 20240104 | 121100 | 1840740770 | 2640 | 2640 | 2645 | 2640 | 1397 |
| 471 | 20240104 | 121000 | 1837050340 | 2640 | 2645 | 2645 | 2640 | 6762 |
| 472 | 20240104 | 120900 | 1819198610 | 2640 | 2640 | 2640 | 2640 | 244 |
| 473 | 20240104 | 120800 | 1818554450 | 2640 | 2645 | 2645 | 2640 | 895 |
| 474 | 20240104 | 120700 | 1816190400 | 2640 | 2640 | 2645 | 2640 | 2137 |
| 475 | 20240104 | 120600 | 1810548530 | 2640 | 2640 | 2640 | 2640 | 616 |
| 476 | 20240104 | 120500 | 1808922290 | 2645 | 2640 | 2645 | 2640 | 939 |
| 477 | 20240104 | 120400 | 1806442185 | 2640 | 2640 | 2640 | 2640 | 4241 |
| 478 | 20240104 | 120300 | 1795245945 | 2640 | 2640 | 2645 | 2640 | 1066 |
| 479 | 20240104 | 120200 | 1792431695 | 2640 | 2640 | 2645 | 2640 | 2829 |
| 480 | 20240104 | 120100 | 1784961800 | 2640 | 2640 | 2640 | 2640 | 1847 |
| 481 | 20240104 | 120000 | 1780085720 | 2640 | 2645 | 2645 | 2640 | 484 |
| 482 | 20240104 | 115900 | 1778807955 | 2640 | 2640 | 2640 | 2640 | 8159 |
| 483 | 20240104 | 115800 | 1757268195 | 2645 | 2640 | 2645 | 2640 | 1514 |
| 484 | 20240104 | 115700 | 1753271220 | 2640 | 2640 | 2640 | 2640 | 537 |
| 485 | 20240104 | 115600 | 1751853540 | 2645 | 2640 | 2645 | 2640 | 1456 |
| 486 | 20240104 | 115500 | 1748009635 | 2640 | 2640 | 2645 | 2640 | 1118 |
| 487 | 20240104 | 115400 | 1745058090 | 2640 | 2640 | 2640 | 2640 | 614 |
| 488 | 20240104 | 115300 | 1743437130 | 2640 | 2640 | 2640 | 2640 | 1603 |
| 489 | 20240104 | 115200 | 1739205210 | 2640 | 2640 | 2645 | 2640 | 1766 |
| 490 | 20240104 | 115100 | 1734542920 | 2640 | 2640 | 2640 | 2640 | 534 |
| 491 | 20240104 | 115000 | 1733133160 | 2640 | 2640 | 2645 | 2640 | 1326 |
| 492 | 20240104 | 114900 | 1729632515 | 2640 | 2640 | 2645 | 2640 | 1989 |
| 493 | 20240104 | 114800 | 1724381500 | 2640 | 2645 | 2645 | 2640 | 24265 |
| 494 | 20240104 | 114700 | 1660232710 | 2650 | 2645 | 2650 | 2645 | 136 |
| 495 | 20240104 | 114600 | 1659872985 | 2645 | 2645 | 2645 | 2645 | 1357 |
| 496 | 20240104 | 114500 | 1656283720 | 2645 | 2645 | 2650 | 2645 | 1146 |
| 497 | 20240104 | 114400 | 1653251120 | 2645 | 2645 | 2645 | 2645 | 131 |
| 498 | 20240104 | 114300 | 1652904625 | 2645 | 2645 | 2650 | 2645 | 968 |
| 499 | 20240104 | 114200 | 1650344215 | 2645 | 2650 | 2650 | 2645 | 2571 |
| 500 | 20240104 | 114100 | 1643542435 | 2645 | 2645 | 2645 | 2645 | 459 |
| 501 | 20240104 | 114000 | 1642328380 | 2645 | 2645 | 2645 | 2645 | 1412 |
| 502 | 20240104 | 113900 | 1638593640 | 2645 | 2645 | 2645 | 2645 | 662 |
| 503 | 20240104 | 113800 | 1636842650 | 2650 | 2645 | 2650 | 2645 | 599 |
| 504 | 20240104 | 113700 | 1635256645 | 2645 | 2645 | 2645 | 2645 | 1341 |
| 505 | 20240104 | 113600 | 1631709700 | 2645 | 2650 | 2650 | 2645 | 1257 |
| 506 | 20240104 | 113500 | 1628382245 | 2645 | 2650 | 2650 | 2645 | 267 |
| 507 | 20240104 | 113400 | 1627676005 | 2645 | 2645 | 2645 | 2645 | 1121 |
| 508 | 20240104 | 113300 | 1624710960 | 2645 | 2645 | 2645 | 2645 | 3669 |
| 509 | 20240104 | 113200 | 1615006455 | 2650 | 2645 | 2650 | 2645 | 8025 |
| 510 | 20240104 | 113100 | 1593780220 | 2645 | 2645 | 2650 | 2645 | 2150 |
| 511 | 20240104 | 113000 | 1588093465 | 2650 | 2650 | 2650 | 2645 | 907 |
| 512 | 20240104 | 112900 | 1585694440 | 2645 | 2645 | 2645 | 2645 | 2847 |
| 513 | 20240104 | 112800 | 1578164125 | 2645 | 2650 | 2650 | 2645 | 1068 |
| 514 | 20240104 | 112700 | 1575339250 | 2650 | 2645 | 2650 | 2645 | 1010 |
| 515 | 20240104 | 112600 | 1572667750 | 2650 | 2645 | 2650 | 2645 | 645 |
| 516 | 20240104 | 112500 | 1570961705 | 2645 | 2650 | 2650 | 2645 | 683 |
| 517 | 20240104 | 112400 | 1569154590 | 2650 | 2650 | 2650 | 2645 | 2200 |
| 518 | 20240104 | 112300 | 1563324600 | 2650 | 2645 | 2650 | 2645 | 2603 |
| 519 | 20240104 | 112200 | 1556433025 | 2650 | 2650 | 2650 | 2650 | 3039 |
| 520 | 20240104 | 112100 | 1548379675 | 2655 | 2650 | 2655 | 2645 | 11751 |
| 521 | 20240104 | 112000 | 1517238770 | 2650 | 2645 | 2650 | 2645 | 1267 |
| 522 | 20240104 | 111900 | 1513886835 | 2650 | 2645 | 2650 | 2645 | 598 |
| 523 | 20240104 | 111800 | 1512303740 | 2650 | 2645 | 2650 | 2645 | 51 |
| 524 | 20240104 | 111700 | 1512168815 | 2645 | 2645 | 2645 | 2645 | 1596 |
| 525 | 20240104 | 111600 | 1507947395 | 2645 | 2650 | 2650 | 2645 | 185 |
| 526 | 20240104 | 111500 | 1507458060 | 2645 | 2645 | 2645 | 2645 | 397 |
| 527 | 20240104 | 111400 | 1506407995 | 2645 | 2645 | 2645 | 2645 | 1249 |
| 528 | 20240104 | 111300 | 1503104390 | 2650 | 2645 | 2650 | 2645 | 137 |
| 529 | 20240104 | 111200 | 1502742010 | 2650 | 2650 | 2650 | 2650 | 12 |
| 530 | 20240104 | 111100 | 1502710210 | 2645 | 2645 | 2645 | 2645 | 1327 |
| 531 | 20240104 | 111000 | 1499200295 | 2650 | 2650 | 2650 | 2645 | 38 |
| 532 | 20240104 | 110900 | 1499099605 | 2650 | 2645 | 2650 | 2645 | 2201 |
| 533 | 20240104 | 110800 | 1493270010 | 2645 | 2645 | 2645 | 2645 | 522 |
| 534 | 20240104 | 110700 | 1491889320 | 2645 | 2645 | 2645 | 2645 | 0 |
| 535 | 20240104 | 110600 | 1491889320 | 2645 | 2645 | 2650 | 2645 | 1199 |
| 536 | 20240104 | 110500 | 1488717090 | 2650 | 2650 | 2650 | 2645 | 1229 |
| 537 | 20240104 | 110400 | 1485460970 | 2650 | 2650 | 2650 | 2650 | 1709 |
| 538 | 20240104 | 110300 | 1480932120 | 2650 | 2645 | 2650 | 2645 | 1594 |
| 539 | 20240104 | 110200 | 1476710990 | 2650 | 2645 | 2650 | 2645 | 2941 |
| 540 | 20240104 | 110100 | 1468921120 | 2650 | 2650 | 2650 | 2650 | 364 |
| 541 | 20240104 | 110000 | 1467956520 | 2650 | 2650 | 2650 | 2645 | 810 |
| 542 | 20240104 | 105900 | 1465812730 | 2650 | 2650 | 2650 | 2645 | 1411 |
| 543 | 20240104 | 105800 | 1462073595 | 2650 | 2650 | 2650 | 2650 | 472 |
| 544 | 20240104 | 105700 | 1460822795 | 2650 | 2650 | 2650 | 2650 | 1800 |
| 545 | 20240104 | 105600 | 1456052795 | 2650 | 2645 | 2650 | 2645 | 749 |
| 546 | 20240104 | 105500 | 1454071685 | 2645 | 2645 | 2650 | 2645 | 19 |
| 547 | 20240104 | 105400 | 1454021350 | 2650 | 2650 | 2650 | 2650 | 1947 |
| 548 | 20240104 | 105300 | 1448861800 | 2650 | 2650 | 2650 | 2650 | 18734 |
| 549 | 20240104 | 105200 | 1399216700 | 2645 | 2650 | 2650 | 2645 | 637 |
| 550 | 20240104 | 105100 | 1397531785 | 2650 | 2645 | 2650 | 2645 | 1105 |
| 551 | 20240104 | 105000 | 1394604060 | 2645 | 2645 | 2645 | 2645 | 5282 |
| 552 | 20240104 | 104900 | 1380633170 | 2650 | 2645 | 2650 | 2645 | 2608 |
| 553 | 20240104 | 104800 | 1373724540 | 2650 | 2650 | 2650 | 2645 | 1404 |
| 554 | 20240104 | 104700 | 1370003950 | 2650 | 2650 | 2650 | 2645 | 1579 |
| 555 | 20240104 | 104600 | 1365822405 | 2650 | 2650 | 2650 | 2645 | 3144 |
| 556 | 20240104 | 104500 | 1357493775 | 2650 | 2645 | 2650 | 2645 | 6212 |
| 557 | 20240104 | 104400 | 1341032385 | 2650 | 2650 | 2650 | 2650 | 1237 |
| 558 | 20240104 | 104300 | 1337754335 | 2650 | 2655 | 2655 | 2650 | 5649 |
| 559 | 20240104 | 104200 | 1322756245 | 2650 | 2645 | 2650 | 2645 | 2407 |
| 560 | 20240104 | 104100 | 1316377710 | 2650 | 2650 | 2655 | 2645 | 3084 |
| 561 | 20240104 | 104000 | 1308207460 | 2645 | 2650 | 2650 | 2645 | 28358 |
| 562 | 20240104 | 103900 | 1233060125 | 2650 | 2650 | 2650 | 2650 | 1941 |
| 563 | 20240104 | 103800 | 1227916475 | 2650 | 2650 | 2655 | 2650 | 4475 |
| 564 | 20240104 | 103700 | 1216057700 | 2650 | 2650 | 2655 | 2650 | 1932 |
| 565 | 20240104 | 103600 | 1210934900 | 2650 | 2650 | 2655 | 2650 | 245 |
| 566 | 20240104 | 103500 | 1210285645 | 2650 | 2650 | 2655 | 2650 | 558 |
| 567 | 20240104 | 103400 | 1208806920 | 2650 | 2650 | 2655 | 2650 | 360 |
| 568 | 20240104 | 103300 | 1207851970 | 2650 | 2650 | 2650 | 2650 | 1564 |
| 569 | 20240104 | 103200 | 1203707370 | 2650 | 2655 | 2655 | 2650 | 321 |
| 570 | 20240104 | 103100 | 1202855750 | 2650 | 2650 | 2650 | 2650 | 274 |
| 571 | 20240104 | 103000 | 1202129650 | 2650 | 2650 | 2655 | 2650 | 1309 |
| 572 | 20240104 | 102900 | 1198659795 | 2650 | 2650 | 2655 | 2650 | 453 |
| 573 | 20240104 | 102800 | 1197459340 | 2650 | 2655 | 2655 | 2650 | 2340 |
| 574 | 20240104 | 102700 | 1191253295 | 2655 | 2650 | 2655 | 2650 | 2693 |
| 575 | 20240104 | 102600 | 1184115820 | 2650 | 2650 | 2655 | 2650 | 2159 |
| 576 | 20240104 | 102500 | 1178383760 | 2650 | 2655 | 2655 | 2650 | 2846 |
| 577 | 20240104 | 102400 | 1170830855 | 2655 | 2655 | 2655 | 2655 | 10 |
| 578 | 20240104 | 102300 | 1170804305 | 2650 | 2650 | 2655 | 2650 | 491 |
| 579 | 20240104 | 102200 | 1169501755 | 2650 | 2655 | 2655 | 2650 | 243 |
| 580 | 20240104 | 102100 | 1168857185 | 2655 | 2650 | 2655 | 2650 | 512 |
| 581 | 20240104 | 102000 | 1167500375 | 2650 | 2650 | 2650 | 2650 | 2024 |
| 582 | 20240104 | 101900 | 1162136775 | 2650 | 2650 | 2655 | 2650 | 1984 |
| 583 | 20240104 | 101800 | 1156878675 | 2650 | 2650 | 2650 | 2650 | 1949 |
| 584 | 20240104 | 101700 | 1151713825 | 2650 | 2655 | 2655 | 2650 | 1588 |
| 585 | 20240104 | 101600 | 1147505370 | 2650 | 2655 | 2655 | 2650 | 1890 |
| 586 | 20240104 | 101500 | 1142496865 | 2655 | 2650 | 2655 | 2650 | 526 |
| 587 | 20240104 | 101400 | 1141100965 | 2650 | 2655 | 2655 | 2650 | 1304 |
| 588 | 20240104 | 101300 | 1137638850 | 2650 | 2655 | 2655 | 2650 | 261 |
| 589 | 20240104 | 101200 | 1136947190 | 2650 | 2650 | 2655 | 2650 | 127 |
| 590 | 20240104 | 101100 | 1136610580 | 2650 | 2650 | 2650 | 2650 | 1043 |
| 591 | 20240104 | 101000 | 1133846630 | 2655 | 2650 | 2655 | 2650 | 2098 |
| 592 | 20240104 | 100900 | 1128283470 | 2650 | 2655 | 2655 | 2650 | 5747 |
| 593 | 20240104 | 100800 | 1113053915 | 2650 | 2655 | 2655 | 2650 | 2247 |
| 594 | 20240104 | 100700 | 1107092715 | 2655 | 2650 | 2655 | 2650 | 1557 |
| 595 | 20240104 | 100600 | 1102962920 | 2655 | 2655 | 2655 | 2650 | 1384 |
| 596 | 20240104 | 100500 | 1099288405 | 2655 | 2650 | 2655 | 2650 | 1004 |
| 597 | 20240104 | 100400 | 1096622805 | 2655 | 2655 | 2655 | 2655 | 1000 |
| 598 | 20240104 | 100300 | 1093967805 | 2655 | 2655 | 2655 | 2655 | 150 |
| 599 | 20240104 | 100200 | 1093569555 | 2650 | 2650 | 2650 | 2650 | 9 |
| 600 | 20240104 | 100100 | 1093545705 | 2655 | 2655 | 2655 | 2650 | 1181 |
| 601 | 20240104 | 100000 | 1090410160 | 2655 | 2655 | 2655 | 2655 | 5299 |
| 602 | 20240104 | 095900 | 1076341315 | 2655 | 2655 | 2655 | 2655 | 1000 |
| 603 | 20240104 | 095800 | 1073686315 | 2650 | 2650 | 2655 | 2650 | 1529 |
| 604 | 20240104 | 095700 | 1069634455 | 2650 | 2655 | 2655 | 2650 | 2137 |
| 605 | 20240104 | 095600 | 1063961295 | 2655 | 2655 | 2655 | 2650 | 1116 |
| 606 | 20240104 | 095500 | 1060998885 | 2655 | 2655 | 2655 | 2650 | 1187 |
| 607 | 20240104 | 095400 | 1057848285 | 2650 | 2650 | 2650 | 2645 | 9957 |
| 608 | 20240104 | 095300 | 1031462245 | 2650 | 2645 | 2650 | 2645 | 1243 |
| 609 | 20240104 | 095200 | 1028172000 | 2645 | 2645 | 2650 | 2645 | 628 |
| 610 | 20240104 | 095100 | 1026509300 | 2645 | 2645 | 2645 | 2645 | 287 |
| 611 | 20240104 | 095000 | 1025750185 | 2645 | 2650 | 2650 | 2645 | 3170 |
| 612 | 20240104 | 094900 | 1017365495 | 2650 | 2650 | 2650 | 2645 | 2213 |
| 613 | 20240104 | 094800 | 1011501930 | 2650 | 2650 | 2650 | 2645 | 235 |
| 614 | 20240104 | 094700 | 1010879185 | 2650 | 2645 | 2650 | 2645 | 5648 |
| 615 | 20240104 | 094600 | 995911995 | 2650 | 2650 | 2650 | 2650 | 6250 |
| 616 | 20240104 | 094500 | 979349495 | 2650 | 2650 | 2650 | 2645 | 962 |
| 617 | 20240104 | 094400 | 976803220 | 2650 | 2650 | 2650 | 2645 | 680 |
| 618 | 20240104 | 094300 | 975001470 | 2650 | 2650 | 2650 | 2645 | 66 |
| 619 | 20240104 | 094200 | 974826580 | 2650 | 2655 | 2655 | 2645 | 319 |
| 620 | 20240104 | 094100 | 973981610 | 2650 | 2645 | 2650 | 2645 | 4876 |
| 621 | 20240104 | 094000 | 961068030 | 2645 | 2645 | 2650 | 2640 | 13970 |
| 622 | 20240104 | 093900 | 924118025 | 2645 | 2640 | 2645 | 2640 | 2228 |
| 623 | 20240104 | 093800 | 918227835 | 2640 | 2645 | 2645 | 2640 | 1802 |
| 624 | 20240104 | 093700 | 913470500 | 2645 | 2645 | 2645 | 2640 | 2590 |
| 625 | 20240104 | 093600 | 906632315 | 2645 | 2650 | 2650 | 2640 | 63108 |
| 626 | 20240104 | 093500 | 739501015 | 2655 | 2655 | 2655 | 2650 | 32841 |
| 627 | 20240104 | 093400 | 652367610 | 2655 | 2660 | 2660 | 2655 | 522 |
| 628 | 20240104 | 093300 | 650980305 | 2655 | 2660 | 2660 | 2655 | 434 |
| 629 | 20240104 | 093200 | 649827940 | 2660 | 2660 | 2660 | 2655 | 441 |
| 630 | 20240104 | 093100 | 648656290 | 2655 | 2660 | 2660 | 2655 | 831 |
| 631 | 20240104 | 093000 | 646448010 | 2660 | 2660 | 2660 | 2655 | 927 |
| 632 | 20240104 | 092900 | 643985245 | 2660 | 2660 | 2660 | 2655 | 322 |
| 633 | 20240104 | 092800 | 643130320 | 2655 | 2660 | 2660 | 2655 | 3838 |
| 634 | 20240104 | 092700 | 632940025 | 2660 | 2660 | 2660 | 2660 | 104 |
| 635 | 20240104 | 092600 | 632663385 | 2660 | 2660 | 2660 | 2660 | 318 |
| 636 | 20240104 | 092500 | 631817505 | 2655 | 2660 | 2665 | 2655 | 8463 |
| 637 | 20240104 | 092400 | 609310890 | 2665 | 2665 | 2665 | 2665 | 181 |
| 638 | 20240104 | 092300 | 608828525 | 2665 | 2660 | 2665 | 2660 | 2886 |
| 639 | 20240104 | 092200 | 601151670 | 2660 | 2655 | 2660 | 2655 | 1860 |
| 640 | 20240104 | 092100 | 596204650 | 2655 | 2660 | 2660 | 2655 | 788 |
| 641 | 20240104 | 092000 | 594112005 | 2660 | 2655 | 2660 | 2650 | 8490 |
| 642 | 20240104 | 091900 | 571571070 | 2655 | 2655 | 2655 | 2650 | 2516 |
| 643 | 20240104 | 091800 | 564896090 | 2655 | 2655 | 2655 | 2650 | 4098 |
| 644 | 20240104 | 091700 | 554015920 | 2650 | 2650 | 2655 | 2650 | 2589 |
| 645 | 20240104 | 091600 | 547143495 | 2650 | 2655 | 2655 | 2650 | 36492 |
| 646 | 20240104 | 091500 | 450316910 | 2660 | 2655 | 2660 | 2655 | 672 |
| 647 | 20240104 | 091400 | 448531590 | 2660 | 2660 | 2660 | 2655 | 8414 |
| 648 | 20240104 | 091300 | 426182015 | 2660 | 2660 | 2660 | 2655 | 2197 |
| 649 | 20240104 | 091200 | 420340360 | 2660 | 2655 | 2660 | 2655 | 6712 |
| 650 | 20240104 | 091100 | 402488755 | 2655 | 2660 | 2660 | 2655 | 1079 |
| 651 | 20240104 | 091000 | 399619600 | 2660 | 2660 | 2660 | 2660 | 3346 |
| 652 | 20240104 | 090900 | 390719240 | 2660 | 2665 | 2665 | 2660 | 9974 |
| 653 | 20240104 | 090800 | 364186645 | 2665 | 2660 | 2665 | 2660 | 4228 |
| 654 | 20240104 | 090700 | 352938630 | 2660 | 2660 | 2660 | 2660 | 1085 |
| 655 | 20240104 | 090600 | 350052530 | 2660 | 2660 | 2660 | 2660 | 680 |
| 656 | 20240104 | 090500 | 348243730 | 2660 | 2655 | 2665 | 2655 | 4463 |
| 657 | 20240104 | 090400 | 336372065 | 2655 | 2660 | 2660 | 2655 | 189 |
| 658 | 20240104 | 090300 | 335869830 | 2660 | 2660 | 2660 | 2660 | 3585 |
| 659 | 20240104 | 090200 | 326333730 | 2660 | 2660 | 2660 | 2655 | 4005 |
| 660 | 20240104 | 090100 | 315685430 | 2660 | 2660 | 2660 | 2650 | 33142 |
| 661 | 20240104 | 090000 | 227738470 | 2655 | 2660 | 2670 | 2655 | 85617 |