33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 64256 |
| 3 | 20240108 | 195900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20240108 | 195800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20240108 | 195700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20240108 | 195600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20240108 | 195500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20240108 | 195400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20240108 | 195300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20240108 | 195200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20240108 | 195100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20240108 | 195000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20240108 | 194900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20240108 | 194800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20240108 | 194700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20240108 | 194600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20240108 | 194500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20240108 | 194400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20240108 | 194300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20240108 | 194200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20240108 | 194100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20240108 | 194000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20240108 | 193900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20240108 | 193800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20240108 | 193700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20240108 | 193600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20240108 | 193500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20240108 | 193400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20240108 | 193300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20240108 | 193200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20240108 | 193100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20240108 | 193000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 64256 |
| 33 | 20240108 | 192900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20240108 | 192800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20240108 | 192700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20240108 | 192600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20240108 | 192500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20240108 | 192400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20240108 | 192300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20240108 | 192200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20240108 | 192100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20240108 | 192000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20240108 | 191900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20240108 | 191800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20240108 | 191700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20240108 | 191600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20240108 | 191500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20240108 | 191400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20240108 | 191300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20240108 | 191200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20240108 | 191100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20240108 | 191000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20240108 | 190900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20240108 | 190800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20240108 | 190700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20240108 | 190600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20240108 | 190500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20240108 | 190400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20240108 | 190300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20240108 | 190200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20240108 | 190100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20240108 | 190000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 64256 |
| 63 | 20240108 | 185900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20240108 | 185800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20240108 | 185700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20240108 | 185600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20240108 | 185500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20240108 | 185400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20240108 | 185300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20240108 | 185200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20240108 | 185100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20240108 | 185000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20240108 | 184900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20240108 | 184800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20240108 | 184700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20240108 | 184600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20240108 | 184500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20240108 | 184400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20240108 | 184300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20240108 | 184200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20240108 | 184100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20240108 | 184000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20240108 | 183900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20240108 | 183800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20240108 | 183700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20240108 | 183600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20240108 | 183500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20240108 | 183400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20240108 | 183300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20240108 | 183200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20240108 | 183100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20240108 | 183000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 64256 |
| 93 | 20240108 | 182900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20240108 | 182800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20240108 | 182700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20240108 | 182600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20240108 | 182500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20240108 | 182400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20240108 | 182300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20240108 | 182200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20240108 | 182100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20240108 | 182000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20240108 | 181900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20240108 | 181800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20240108 | 181700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20240108 | 181600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20240108 | 181500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20240108 | 181400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20240108 | 181300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20240108 | 181200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20240108 | 181100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20240108 | 181000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20240108 | 180900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20240108 | 180800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20240108 | 180700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20240108 | 180600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20240108 | 180500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20240108 | 180400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20240108 | 180300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20240108 | 180200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20240108 | 180100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20240108 | 180000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 64256 |
| 123 | 20240108 | 175900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20240108 | 175800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20240108 | 175700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20240108 | 175600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20240108 | 175500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20240108 | 175400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20240108 | 175300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20240108 | 175200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20240108 | 175100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20240108 | 175000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20240108 | 174900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20240108 | 174800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20240108 | 174700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20240108 | 174600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20240108 | 174500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20240108 | 174400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20240108 | 174300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20240108 | 174200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20240108 | 174100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20240108 | 174000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20240108 | 173900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20240108 | 173800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20240108 | 173700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20240108 | 173600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20240108 | 173500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20240108 | 173400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20240108 | 173300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20240108 | 173200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20240108 | 173100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20240108 | 173000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 64256 |
| 153 | 20240108 | 172900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20240108 | 172800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20240108 | 172700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20240108 | 172600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20240108 | 172500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20240108 | 172400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20240108 | 172300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20240108 | 172200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20240108 | 172100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20240108 | 172000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20240108 | 171900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20240108 | 171800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20240108 | 171700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20240108 | 171600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20240108 | 171500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20240108 | 171400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20240108 | 171300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20240108 | 171200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20240108 | 171100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20240108 | 171000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20240108 | 170900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20240108 | 170800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20240108 | 170700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20240108 | 170600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20240108 | 170500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20240108 | 170400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20240108 | 170300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20240108 | 170200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20240108 | 170100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20240108 | 170000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 64256 |
| 183 | 20240108 | 165900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20240108 | 165800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20240108 | 165700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20240108 | 165600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20240108 | 165500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20240108 | 165400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20240108 | 165300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20240108 | 165200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20240108 | 165100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20240108 | 165000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20240108 | 164900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20240108 | 164800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20240108 | 164700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20240108 | 164600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20240108 | 164500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20240108 | 164400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20240108 | 164300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20240108 | 164200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20240108 | 164100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20240108 | 164000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20240108 | 163900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20240108 | 163800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20240108 | 163700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20240108 | 163600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20240108 | 163500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20240108 | 163400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20240108 | 163300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20240108 | 163200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20240108 | 163100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20240108 | 163000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 64256 |
| 213 | 20240108 | 162900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20240108 | 162800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20240108 | 162700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20240108 | 162600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20240108 | 162500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20240108 | 162400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20240108 | 162300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20240108 | 162200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20240108 | 162100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20240108 | 162000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20240108 | 161900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20240108 | 161800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20240108 | 161700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20240108 | 161600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20240108 | 161500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20240108 | 161400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20240108 | 161300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20240108 | 161200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20240108 | 161100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20240108 | 161000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20240108 | 160900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20240108 | 160800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20240108 | 160700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20240108 | 160600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20240108 | 160500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20240108 | 160400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20240108 | 160300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20240108 | 160200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20240108 | 160100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20240108 | 160000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 64256 |
| 243 | 20240108 | 155900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20240108 | 155800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20240108 | 155700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20240108 | 155600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20240108 | 155500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20240108 | 155400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20240108 | 155300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20240108 | 155200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20240108 | 155100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20240108 | 155000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20240108 | 154900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20240108 | 154800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20240108 | 154700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20240108 | 154600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20240108 | 154500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20240108 | 154400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20240108 | 154300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20240108 | 154200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20240108 | 154100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20240108 | 154000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20240108 | 153900 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20240108 | 153800 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20240108 | 153700 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20240108 | 153600 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20240108 | 153500 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20240108 | 153400 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20240108 | 153300 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20240108 | 153200 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20240108 | 153100 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20240108 | 153000 | 3891929620 | 2520 | 2520 | 2520 | 2520 | 128512 |
| 273 | 20240108 | 152900 | 3730004500 | 2530 | 2530 | 2530 | 2530 | 0 |
| 274 | 20240108 | 152800 | 3730004500 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20240108 | 152700 | 3730004500 | 2530 | 2530 | 2530 | 2530 | 0 |
| 276 | 20240108 | 152600 | 3730004500 | 2530 | 2530 | 2530 | 2530 | 0 |
| 277 | 20240108 | 152500 | 3730004500 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20240108 | 152400 | 3730004500 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20240108 | 152300 | 3730004500 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20240108 | 152200 | 3730004500 | 2530 | 2530 | 2530 | 2530 | 0 |
| 281 | 20240108 | 152100 | 3730004500 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20240108 | 152000 | 3730004500 | 2530 | 2530 | 2530 | 2530 | 0 |
| 283 | 20240108 | 151900 | 3730004500 | 2530 | 2525 | 2530 | 2525 | 4143 |
| 284 | 20240108 | 151800 | 3719542350 | 2525 | 2525 | 2530 | 2525 | 1735 |
| 285 | 20240108 | 151700 | 3715161005 | 2530 | 2530 | 2535 | 2525 | 6897 |
| 286 | 20240108 | 151600 | 3697699565 | 2535 | 2530 | 2535 | 2530 | 5788 |
| 287 | 20240108 | 151500 | 3683051445 | 2530 | 2520 | 2535 | 2520 | 18193 |
| 288 | 20240108 | 151400 | 3637076520 | 2525 | 2520 | 2525 | 2520 | 2331 |
| 289 | 20240108 | 151300 | 3631190860 | 2525 | 2525 | 2525 | 2520 | 3591 |
| 290 | 20240108 | 151200 | 3622128125 | 2520 | 2525 | 2525 | 2520 | 3223 |
| 291 | 20240108 | 151100 | 3613990275 | 2525 | 2515 | 2525 | 2515 | 4551 |
| 292 | 20240108 | 151000 | 3602514865 | 2520 | 2520 | 2520 | 2515 | 3803 |
| 293 | 20240108 | 150900 | 3592934825 | 2515 | 2515 | 2520 | 2515 | 3893 |
| 294 | 20240108 | 150800 | 3583124550 | 2520 | 2515 | 2520 | 2515 | 3251 |
| 295 | 20240108 | 150700 | 3574932145 | 2520 | 2525 | 2525 | 2515 | 5288 |
| 296 | 20240108 | 150600 | 3561589445 | 2515 | 2525 | 2525 | 2515 | 3511 |
| 297 | 20240108 | 150500 | 3552727545 | 2525 | 2520 | 2525 | 2520 | 4539 |
| 298 | 20240108 | 150400 | 3541269870 | 2525 | 2520 | 2525 | 2515 | 32803 |
| 299 | 20240108 | 150300 | 3458708935 | 2515 | 2515 | 2520 | 2515 | 3914 |
| 300 | 20240108 | 150200 | 3448849290 | 2520 | 2520 | 2520 | 2515 | 3693 |
| 301 | 20240108 | 150100 | 3439543180 | 2520 | 2515 | 2520 | 2515 | 4089 |
| 302 | 20240108 | 150000 | 3429252360 | 2515 | 2515 | 2520 | 2515 | 2667 |
| 303 | 20240108 | 145900 | 3422543375 | 2515 | 2520 | 2520 | 2515 | 940 |
| 304 | 20240108 | 145800 | 3420177645 | 2515 | 2515 | 2520 | 2515 | 2170 |
| 305 | 20240108 | 145700 | 3414719715 | 2515 | 2515 | 2520 | 2515 | 8129 |
| 306 | 20240108 | 145600 | 3394273790 | 2520 | 2515 | 2520 | 2515 | 2182 |
| 307 | 20240108 | 145500 | 3388784930 | 2515 | 2515 | 2515 | 2515 | 1907 |
| 308 | 20240108 | 145400 | 3383988825 | 2515 | 2515 | 2520 | 2515 | 3517 |
| 309 | 20240108 | 145300 | 3375142090 | 2515 | 2515 | 2520 | 2515 | 1484 |
| 310 | 20240108 | 145200 | 3371408705 | 2515 | 2515 | 2520 | 2515 | 2627 |
| 311 | 20240108 | 145100 | 3364800675 | 2515 | 2510 | 2520 | 2510 | 11569 |
| 312 | 20240108 | 145000 | 3335714985 | 2510 | 2510 | 2515 | 2510 | 1146 |
| 313 | 20240108 | 144900 | 3332836690 | 2510 | 2510 | 2515 | 2510 | 3020 |
| 314 | 20240108 | 144800 | 3325249485 | 2510 | 2515 | 2515 | 2510 | 2743 |
| 315 | 20240108 | 144700 | 3318363075 | 2510 | 2515 | 2515 | 2510 | 3677 |
| 316 | 20240108 | 144600 | 3309132620 | 2510 | 2510 | 2515 | 2510 | 2360 |
| 317 | 20240108 | 144500 | 3303206640 | 2510 | 2510 | 2515 | 2510 | 2768 |
| 318 | 20240108 | 144400 | 3296257325 | 2510 | 2510 | 2510 | 2510 | 636 |
| 319 | 20240108 | 144300 | 3294660965 | 2515 | 2510 | 2515 | 2510 | 3043 |
| 320 | 20240108 | 144200 | 3287013225 | 2510 | 2510 | 2515 | 2510 | 2257 |
| 321 | 20240108 | 144100 | 3281346625 | 2510 | 2515 | 2515 | 2510 | 62730 |
| 322 | 20240108 | 144000 | 3123893195 | 2515 | 2515 | 2520 | 2515 | 43591 |
| 323 | 20240108 | 143900 | 3014261815 | 2520 | 2520 | 2520 | 2515 | 4894 |
| 324 | 20240108 | 143800 | 3001949565 | 2515 | 2515 | 2520 | 2515 | 1473 |
| 325 | 20240108 | 143700 | 2998243830 | 2515 | 2515 | 2520 | 2515 | 1963 |
| 326 | 20240108 | 143600 | 2993303915 | 2520 | 2515 | 2520 | 2515 | 1756 |
| 327 | 20240108 | 143500 | 2988885595 | 2515 | 2520 | 2520 | 2515 | 2391 |
| 328 | 20240108 | 143400 | 2982861360 | 2520 | 2520 | 2525 | 2520 | 2313 |
| 329 | 20240108 | 143300 | 2977031475 | 2520 | 2520 | 2525 | 2520 | 3657 |
| 330 | 20240108 | 143200 | 2967815470 | 2520 | 2520 | 2525 | 2520 | 1669 |
| 331 | 20240108 | 143100 | 2963608450 | 2520 | 2520 | 2525 | 2520 | 1460 |
| 332 | 20240108 | 143000 | 2959928125 | 2520 | 2520 | 2525 | 2520 | 1573 |
| 333 | 20240108 | 142900 | 2955962685 | 2520 | 2520 | 2520 | 2520 | 2866 |
| 334 | 20240108 | 142800 | 2948740365 | 2520 | 2520 | 2525 | 2520 | 1738 |
| 335 | 20240108 | 142700 | 2944359475 | 2520 | 2520 | 2525 | 2520 | 999 |
| 336 | 20240108 | 142600 | 2941840005 | 2525 | 2520 | 2525 | 2520 | 1357 |
| 337 | 20240108 | 142500 | 2938420355 | 2520 | 2520 | 2525 | 2520 | 1121 |
| 338 | 20240108 | 142400 | 2935594310 | 2520 | 2520 | 2525 | 2520 | 916 |
| 339 | 20240108 | 142300 | 2933284505 | 2525 | 2520 | 2525 | 2520 | 2163 |
| 340 | 20240108 | 142200 | 2927824905 | 2525 | 2525 | 2525 | 2520 | 1205 |
| 341 | 20240108 | 142100 | 2924787090 | 2520 | 2525 | 2525 | 2520 | 339 |
| 342 | 20240108 | 142000 | 2923931315 | 2525 | 2520 | 2525 | 2520 | 4894 |
| 343 | 20240108 | 141900 | 2911575425 | 2520 | 2520 | 2525 | 2520 | 2076 |
| 344 | 20240108 | 141800 | 2906341550 | 2520 | 2520 | 2525 | 2520 | 1451 |
| 345 | 20240108 | 141700 | 2902683510 | 2520 | 2520 | 2525 | 2520 | 1151 |
| 346 | 20240108 | 141600 | 2899781865 | 2520 | 2520 | 2525 | 2520 | 1340 |
| 347 | 20240108 | 141500 | 2896403940 | 2520 | 2525 | 2525 | 2520 | 96 |
| 348 | 20240108 | 141400 | 2896161655 | 2525 | 2515 | 2525 | 2515 | 6586 |
| 349 | 20240108 | 141300 | 2879568705 | 2515 | 2515 | 2520 | 2515 | 1950 |
| 350 | 20240108 | 141200 | 2874662785 | 2515 | 2515 | 2520 | 2515 | 1280 |
| 351 | 20240108 | 141100 | 2871442100 | 2515 | 2515 | 2520 | 2515 | 981 |
| 352 | 20240108 | 141000 | 2868974055 | 2520 | 2520 | 2520 | 2515 | 248 |
| 353 | 20240108 | 140900 | 2868349205 | 2515 | 2520 | 2520 | 2515 | 3177 |
| 354 | 20240108 | 140800 | 2860347545 | 2515 | 2520 | 2520 | 2515 | 1138 |
| 355 | 20240108 | 140700 | 2857479975 | 2520 | 2515 | 2520 | 2515 | 1147 |
| 356 | 20240108 | 140600 | 2854589645 | 2515 | 2520 | 2520 | 2515 | 5088 |
| 357 | 20240108 | 140500 | 2841771680 | 2515 | 2515 | 2520 | 2515 | 254 |
| 358 | 20240108 | 140400 | 2841131745 | 2515 | 2520 | 2520 | 2515 | 5353 |
| 359 | 20240108 | 140300 | 2827642300 | 2515 | 2515 | 2520 | 2515 | 1393 |
| 360 | 20240108 | 140200 | 2824137395 | 2515 | 2515 | 2520 | 2515 | 1606 |
| 361 | 20240108 | 140100 | 2820092080 | 2515 | 2520 | 2520 | 2515 | 4887 |
| 362 | 20240108 | 140000 | 2807800155 | 2520 | 2515 | 2520 | 2515 | 2287 |
| 363 | 20240108 | 135900 | 2802042980 | 2520 | 2515 | 2520 | 2515 | 2575 |
| 364 | 20240108 | 135800 | 2795556975 | 2520 | 2515 | 2520 | 2515 | 769 |
| 365 | 20240108 | 135700 | 2793621665 | 2515 | 2520 | 2520 | 2515 | 1068 |
| 366 | 20240108 | 135600 | 2790934690 | 2520 | 2515 | 2520 | 2515 | 1689 |
| 367 | 20240108 | 135500 | 2786678460 | 2520 | 2515 | 2520 | 2515 | 281 |
| 368 | 20240108 | 135400 | 2785970345 | 2515 | 2520 | 2520 | 2515 | 4860 |
| 369 | 20240108 | 135300 | 2773723155 | 2515 | 2520 | 2520 | 2515 | 3651 |
| 370 | 20240108 | 135200 | 2764526370 | 2520 | 2520 | 2520 | 2515 | 1273 |
| 371 | 20240108 | 135100 | 2761318420 | 2520 | 2520 | 2520 | 2515 | 350 |
| 372 | 20240108 | 135000 | 2760436425 | 2515 | 2520 | 2520 | 2515 | 1142 |
| 373 | 20240108 | 134900 | 2757563225 | 2520 | 2515 | 2520 | 2515 | 228 |
| 374 | 20240108 | 134800 | 2756988675 | 2520 | 2515 | 2520 | 2515 | 1915 |
| 375 | 20240108 | 134700 | 2752162880 | 2520 | 2520 | 2520 | 2515 | 1390 |
| 376 | 20240108 | 134600 | 2748663375 | 2515 | 2520 | 2520 | 2515 | 178 |
| 377 | 20240108 | 134500 | 2748214820 | 2520 | 2520 | 2520 | 2515 | 304 |
| 378 | 20240108 | 134400 | 2747448750 | 2515 | 2515 | 2520 | 2515 | 2873 |
| 379 | 20240108 | 134300 | 2740222030 | 2515 | 2520 | 2520 | 2515 | 225 |
| 380 | 20240108 | 134200 | 2739655035 | 2520 | 2520 | 2520 | 2515 | 885 |
| 381 | 20240108 | 134100 | 2737424840 | 2520 | 2520 | 2520 | 2515 | 4987 |
| 382 | 20240108 | 134000 | 2724861070 | 2520 | 2520 | 2520 | 2520 | 225 |
| 383 | 20240108 | 133900 | 2724294070 | 2515 | 2520 | 2520 | 2515 | 143 |
| 384 | 20240108 | 133800 | 2723933755 | 2520 | 2515 | 2520 | 2515 | 726 |
| 385 | 20240108 | 133700 | 2722106740 | 2515 | 2520 | 2520 | 2515 | 2858 |
| 386 | 20240108 | 133600 | 2714908955 | 2515 | 2515 | 2520 | 2515 | 579 |
| 387 | 20240108 | 133500 | 2713451025 | 2515 | 2515 | 2515 | 2515 | 1905 |
| 388 | 20240108 | 133400 | 2708659950 | 2515 | 2515 | 2515 | 2510 | 9797 |
| 389 | 20240108 | 133300 | 2684030560 | 2515 | 2510 | 2515 | 2510 | 368 |
| 390 | 20240108 | 133200 | 2683105050 | 2515 | 2515 | 2515 | 2510 | 2068 |
| 391 | 20240108 | 133100 | 2677909530 | 2515 | 2515 | 2520 | 2510 | 504 |
| 392 | 20240108 | 133000 | 2676641725 | 2515 | 2510 | 2515 | 2510 | 15871 |
| 393 | 20240108 | 132900 | 2636736715 | 2510 | 2515 | 2515 | 2510 | 3062 |
| 394 | 20240108 | 132800 | 2629044235 | 2515 | 2510 | 2515 | 2510 | 3340 |
| 395 | 20240108 | 132700 | 2620655515 | 2515 | 2515 | 2515 | 2510 | 11716 |
| 396 | 20240108 | 132600 | 2591194860 | 2515 | 2515 | 2515 | 2510 | 9513 |
| 397 | 20240108 | 132500 | 2567274705 | 2515 | 2515 | 2520 | 2515 | 17767 |
| 398 | 20240108 | 132400 | 2522589365 | 2515 | 2520 | 2520 | 2515 | 175 |
| 399 | 20240108 | 132300 | 2522148865 | 2515 | 2520 | 2520 | 2515 | 1761 |
| 400 | 20240108 | 132200 | 2517715165 | 2515 | 2520 | 2520 | 2515 | 1741 |
| 401 | 20240108 | 132100 | 2513335350 | 2515 | 2520 | 2520 | 2515 | 1026 |
| 402 | 20240108 | 132000 | 2510753590 | 2515 | 2520 | 2520 | 2515 | 2736 |
| 403 | 20240108 | 131900 | 2503870925 | 2515 | 2520 | 2520 | 2515 | 5272 |
| 404 | 20240108 | 131800 | 2490610490 | 2520 | 2520 | 2520 | 2515 | 8086 |
| 405 | 20240108 | 131700 | 2470252225 | 2520 | 2520 | 2520 | 2515 | 1047 |
| 406 | 20240108 | 131600 | 2467613790 | 2515 | 2520 | 2520 | 2515 | 8187 |
| 407 | 20240108 | 131500 | 2447007560 | 2520 | 2520 | 2520 | 2515 | 1311 |
| 408 | 20240108 | 131400 | 2443707325 | 2520 | 2520 | 2520 | 2515 | 4578 |
| 409 | 20240108 | 131300 | 2432178810 | 2520 | 2525 | 2525 | 2520 | 657 |
| 410 | 20240108 | 131200 | 2430523120 | 2520 | 2520 | 2520 | 2515 | 6531 |
| 411 | 20240108 | 131100 | 2414065010 | 2520 | 2520 | 2525 | 2515 | 55018 |
| 412 | 20240108 | 131000 | 2275431715 | 2520 | 2525 | 2525 | 2520 | 13906 |
| 413 | 20240108 | 130900 | 2240388015 | 2525 | 2525 | 2530 | 2520 | 28092 |
| 414 | 20240108 | 130800 | 2169465180 | 2525 | 2530 | 2530 | 2525 | 259 |
| 415 | 20240108 | 130700 | 2168809945 | 2530 | 2525 | 2530 | 2525 | 3217 |
| 416 | 20240108 | 130600 | 2160680855 | 2530 | 2525 | 2530 | 2525 | 556 |
| 417 | 20240108 | 130500 | 2159276455 | 2525 | 2530 | 2530 | 2525 | 3214 |
| 418 | 20240108 | 130400 | 2151159900 | 2525 | 2525 | 2530 | 2525 | 753 |
| 419 | 20240108 | 130300 | 2149257400 | 2530 | 2530 | 2530 | 2525 | 2951 |
| 420 | 20240108 | 130200 | 2141803260 | 2530 | 2525 | 2530 | 2525 | 3910 |
| 421 | 20240108 | 130100 | 2131927935 | 2525 | 2525 | 2530 | 2525 | 864 |
| 422 | 20240108 | 130000 | 2129745210 | 2530 | 2525 | 2530 | 2525 | 2044 |
| 423 | 20240108 | 125900 | 2124582555 | 2525 | 2525 | 2530 | 2525 | 17230 |
| 424 | 20240108 | 125800 | 2081076735 | 2530 | 2525 | 2530 | 2525 | 920 |
| 425 | 20240108 | 125700 | 2078752400 | 2530 | 2530 | 2530 | 2525 | 2245 |
| 426 | 20240108 | 125600 | 2073077550 | 2530 | 2530 | 2530 | 2525 | 1144 |
| 427 | 20240108 | 125500 | 2070186825 | 2530 | 2530 | 2530 | 2530 | 47 |
| 428 | 20240108 | 125400 | 2070067915 | 2530 | 2530 | 2530 | 2530 | 1540 |
| 429 | 20240108 | 125300 | 2066171715 | 2530 | 2530 | 2530 | 2525 | 1442 |
| 430 | 20240108 | 125200 | 2062528245 | 2530 | 2530 | 2530 | 2530 | 66 |
| 431 | 20240108 | 125100 | 2062361265 | 2530 | 2530 | 2530 | 2530 | 1037 |
| 432 | 20240108 | 125000 | 2059737655 | 2530 | 2530 | 2530 | 2530 | 439 |
| 433 | 20240108 | 124900 | 2058626985 | 2525 | 2530 | 2530 | 2525 | 1427 |
| 434 | 20240108 | 124800 | 2055021905 | 2530 | 2530 | 2530 | 2530 | 1075 |
| 435 | 20240108 | 124700 | 2052302155 | 2530 | 2535 | 2535 | 2525 | 25048 |
| 436 | 20240108 | 124600 | 1988941420 | 2535 | 2535 | 2535 | 2530 | 1346 |
| 437 | 20240108 | 124500 | 1985534390 | 2535 | 2535 | 2535 | 2535 | 2125 |
| 438 | 20240108 | 124400 | 1980147515 | 2535 | 2535 | 2535 | 2535 | 2 |
| 439 | 20240108 | 124300 | 1980142445 | 2535 | 2535 | 2535 | 2530 | 1308 |
| 440 | 20240108 | 124200 | 1976830220 | 2535 | 2535 | 2535 | 2530 | 1162 |
| 441 | 20240108 | 124100 | 1973884635 | 2535 | 2535 | 2535 | 2535 | 6 |
| 442 | 20240108 | 124000 | 1973869425 | 2535 | 2530 | 2535 | 2530 | 1122 |
| 443 | 20240108 | 123900 | 1971029630 | 2535 | 2535 | 2535 | 2530 | 5997 |
| 444 | 20240108 | 123800 | 1955827565 | 2535 | 2535 | 2535 | 2535 | 226 |
| 445 | 20240108 | 123700 | 1955254655 | 2535 | 2535 | 2535 | 2530 | 706 |
| 446 | 20240108 | 123600 | 1953468400 | 2535 | 2530 | 2535 | 2530 | 1100 |
| 447 | 20240108 | 123500 | 1950680275 | 2530 | 2535 | 2535 | 2530 | 263 |
| 448 | 20240108 | 123400 | 1950013640 | 2535 | 2535 | 2535 | 2535 | 387 |
| 449 | 20240108 | 123300 | 1949032595 | 2530 | 2530 | 2540 | 2530 | 6646 |
| 450 | 20240108 | 123200 | 1932181895 | 2530 | 2530 | 2535 | 2530 | 853 |
| 451 | 20240108 | 123100 | 1930022280 | 2535 | 2535 | 2535 | 2535 | 2735 |
| 452 | 20240108 | 123000 | 1923089055 | 2535 | 2535 | 2535 | 2530 | 1780 |
| 453 | 20240108 | 122900 | 1918580575 | 2535 | 2530 | 2535 | 2530 | 1458 |
| 454 | 20240108 | 122800 | 1914890715 | 2535 | 2535 | 2535 | 2535 | 253 |
| 455 | 20240108 | 122700 | 1914249360 | 2535 | 2535 | 2535 | 2530 | 10801 |
| 456 | 20240108 | 122600 | 1886876720 | 2535 | 2530 | 2535 | 2530 | 61 |
| 457 | 20240108 | 122500 | 1886722340 | 2535 | 2535 | 2535 | 2530 | 574 |
| 458 | 20240108 | 122400 | 1885267330 | 2535 | 2535 | 2535 | 2530 | 10963 |
| 459 | 20240108 | 122300 | 1857482110 | 2530 | 2530 | 2530 | 2530 | 201 |
| 460 | 20240108 | 122200 | 1856973580 | 2535 | 2530 | 2535 | 2530 | 1035 |
| 461 | 20240108 | 122100 | 1854353355 | 2530 | 2535 | 2535 | 2530 | 2991 |
| 462 | 20240108 | 122000 | 1846777320 | 2530 | 2535 | 2535 | 2530 | 1359 |
| 463 | 20240108 | 121900 | 1843335625 | 2530 | 2530 | 2535 | 2530 | 4128 |
| 464 | 20240108 | 121800 | 1832885285 | 2535 | 2535 | 2535 | 2530 | 4138 |
| 465 | 20240108 | 121700 | 1822396385 | 2530 | 2530 | 2535 | 2530 | 4394 |
| 466 | 20240108 | 121600 | 1811275725 | 2530 | 2535 | 2535 | 2530 | 433 |
| 467 | 20240108 | 121500 | 1810179050 | 2530 | 2535 | 2535 | 2530 | 550 |
| 468 | 20240108 | 121400 | 1808786920 | 2535 | 2535 | 2535 | 2530 | 1065 |
| 469 | 20240108 | 121300 | 1806091240 | 2535 | 2530 | 2535 | 2530 | 1913 |
| 470 | 20240108 | 121200 | 1801241790 | 2530 | 2535 | 2535 | 2530 | 1480 |
| 471 | 20240108 | 121100 | 1797493345 | 2530 | 2535 | 2535 | 2530 | 1850 |
| 472 | 20240108 | 121000 | 1792811185 | 2530 | 2530 | 2535 | 2530 | 1588 |
| 473 | 20240108 | 120900 | 1788792230 | 2530 | 2530 | 2535 | 2530 | 782 |
| 474 | 20240108 | 120800 | 1786812270 | 2530 | 2530 | 2535 | 2530 | 1821 |
| 475 | 20240108 | 120700 | 1782205040 | 2535 | 2535 | 2535 | 2530 | 229 |
| 476 | 20240108 | 120600 | 1781624530 | 2535 | 2530 | 2535 | 2530 | 1543 |
| 477 | 20240108 | 120500 | 1777713115 | 2535 | 2535 | 2535 | 2530 | 1111 |
| 478 | 20240108 | 120400 | 1774900560 | 2530 | 2535 | 2535 | 2530 | 113 |
| 479 | 20240108 | 120300 | 1774614170 | 2535 | 2535 | 2535 | 2535 | 2494 |
| 480 | 20240108 | 120200 | 1768291880 | 2535 | 2530 | 2535 | 2530 | 1751 |
| 481 | 20240108 | 120100 | 1763859725 | 2530 | 2535 | 2535 | 2530 | 765 |
| 482 | 20240108 | 120000 | 1761924255 | 2535 | 2535 | 2535 | 2530 | 2382 |
| 483 | 20240108 | 115900 | 1755887405 | 2530 | 2530 | 2535 | 2530 | 773 |
| 484 | 20240108 | 115800 | 1753930065 | 2530 | 2530 | 2535 | 2530 | 1548 |
| 485 | 20240108 | 115700 | 1750012100 | 2530 | 2535 | 2535 | 2530 | 268 |
| 486 | 20240108 | 115600 | 1749333635 | 2530 | 2530 | 2535 | 2530 | 710 |
| 487 | 20240108 | 115500 | 1747536000 | 2530 | 2530 | 2535 | 2530 | 1587 |
| 488 | 20240108 | 115400 | 1743519685 | 2530 | 2530 | 2535 | 2530 | 509 |
| 489 | 20240108 | 115300 | 1742231540 | 2535 | 2530 | 2535 | 2530 | 1326 |
| 490 | 20240108 | 115200 | 1738875590 | 2530 | 2535 | 2535 | 2530 | 8974 |
| 491 | 20240108 | 115100 | 1716127585 | 2535 | 2540 | 2540 | 2535 | 913 |
| 492 | 20240108 | 115000 | 1713811630 | 2535 | 2535 | 2535 | 2535 | 325 |
| 493 | 20240108 | 114900 | 1712987755 | 2535 | 2535 | 2540 | 2535 | 1948 |
| 494 | 20240108 | 114800 | 1708048450 | 2535 | 2535 | 2540 | 2535 | 1319 |
| 495 | 20240108 | 114700 | 1704703275 | 2535 | 2540 | 2540 | 2535 | 1816 |
| 496 | 20240108 | 114600 | 1700098515 | 2535 | 2535 | 2535 | 2535 | 871 |
| 497 | 20240108 | 114500 | 1697890530 | 2535 | 2540 | 2540 | 2535 | 728 |
| 498 | 20240108 | 114400 | 1696043540 | 2535 | 2535 | 2540 | 2535 | 516 |
| 499 | 20240108 | 114300 | 1694734335 | 2535 | 2535 | 2540 | 2535 | 146 |
| 500 | 20240108 | 114200 | 1694364175 | 2535 | 2540 | 2540 | 2535 | 1310 |
| 501 | 20240108 | 114100 | 1691041830 | 2535 | 2535 | 2540 | 2535 | 2324 |
| 502 | 20240108 | 114000 | 1685141865 | 2535 | 2540 | 2540 | 2535 | 1073 |
| 503 | 20240108 | 113900 | 1682418685 | 2535 | 2535 | 2540 | 2535 | 1626 |
| 504 | 20240108 | 113800 | 1678296380 | 2535 | 2535 | 2540 | 2535 | 2291 |
| 505 | 20240108 | 113700 | 1672487565 | 2535 | 2535 | 2540 | 2535 | 1125 |
| 506 | 20240108 | 113600 | 1669634565 | 2535 | 2540 | 2540 | 2535 | 2165 |
| 507 | 20240108 | 113500 | 1664144790 | 2535 | 2535 | 2540 | 2535 | 7533 |
| 508 | 20240108 | 113400 | 1645048625 | 2535 | 2535 | 2540 | 2535 | 1173 |
| 509 | 20240108 | 113300 | 1642073935 | 2535 | 2540 | 2540 | 2535 | 2220 |
| 510 | 20240108 | 113200 | 1636444715 | 2535 | 2535 | 2540 | 2535 | 435 |
| 511 | 20240108 | 113100 | 1635341985 | 2535 | 2535 | 2540 | 2535 | 1446 |
| 512 | 20240108 | 113000 | 1631675210 | 2535 | 2535 | 2540 | 2535 | 1740 |
| 513 | 20240108 | 112900 | 1627262810 | 2535 | 2535 | 2540 | 2535 | 734 |
| 514 | 20240108 | 112800 | 1625400810 | 2535 | 2535 | 2535 | 2535 | 1108 |
| 515 | 20240108 | 112700 | 1622592030 | 2535 | 2535 | 2540 | 2535 | 1872 |
| 516 | 20240108 | 112600 | 1617837745 | 2535 | 2535 | 2540 | 2535 | 1628 |
| 517 | 20240108 | 112500 | 1613707190 | 2535 | 2535 | 2535 | 2535 | 1214 |
| 518 | 20240108 | 112400 | 1610629700 | 2535 | 2540 | 2540 | 2535 | 535 |
| 519 | 20240108 | 112300 | 1609271970 | 2535 | 2540 | 2540 | 2535 | 1288 |
| 520 | 20240108 | 112200 | 1606005770 | 2535 | 2540 | 2540 | 2535 | 5946 |
| 521 | 20240108 | 112100 | 1590931535 | 2535 | 2540 | 2540 | 2535 | 249 |
| 522 | 20240108 | 112000 | 1590299940 | 2530 | 2535 | 2535 | 2530 | 22711 |
| 523 | 20240108 | 111900 | 1532727750 | 2535 | 2535 | 2540 | 2535 | 20964 |
| 524 | 20240108 | 111800 | 1479582855 | 2540 | 2540 | 2540 | 2535 | 1331 |
| 525 | 20240108 | 111700 | 1476202365 | 2540 | 2540 | 2545 | 2535 | 8966 |
| 526 | 20240108 | 111600 | 1453432585 | 2545 | 2545 | 2545 | 2540 | 739 |
| 527 | 20240108 | 111500 | 1451551900 | 2540 | 2540 | 2540 | 2535 | 6001 |
| 528 | 20240108 | 111400 | 1436309825 | 2535 | 2535 | 2540 | 2535 | 733 |
| 529 | 20240108 | 111300 | 1434451550 | 2540 | 2540 | 2540 | 2535 | 251 |
| 530 | 20240108 | 111200 | 1433814080 | 2540 | 2535 | 2540 | 2535 | 1423 |
| 531 | 20240108 | 111100 | 1430199750 | 2535 | 2540 | 2540 | 2535 | 1043 |
| 532 | 20240108 | 111000 | 1427551115 | 2535 | 2535 | 2540 | 2535 | 3145 |
| 533 | 20240108 | 110900 | 1419573465 | 2535 | 2540 | 2540 | 2535 | 1120 |
| 534 | 20240108 | 110800 | 1416731245 | 2540 | 2535 | 2540 | 2535 | 10618 |
| 535 | 20240108 | 110700 | 1389812250 | 2540 | 2540 | 2540 | 2535 | 10278 |
| 536 | 20240108 | 110600 | 1363706145 | 2540 | 2540 | 2545 | 2535 | 9595 |
| 537 | 20240108 | 110500 | 1339335935 | 2545 | 2540 | 2545 | 2540 | 937 |
| 538 | 20240108 | 110400 | 1336954835 | 2540 | 2545 | 2545 | 2540 | 1767 |
| 539 | 20240108 | 110300 | 1332463125 | 2540 | 2540 | 2545 | 2540 | 123 |
| 540 | 20240108 | 110200 | 1332150175 | 2545 | 2545 | 2545 | 2545 | 1533 |
| 541 | 20240108 | 110100 | 1328248690 | 2540 | 2545 | 2545 | 2540 | 1717 |
| 542 | 20240108 | 110000 | 1323882755 | 2545 | 2545 | 2545 | 2540 | 417 |
| 543 | 20240108 | 105900 | 1322821925 | 2540 | 2545 | 2545 | 2540 | 897 |
| 544 | 20240108 | 105800 | 1320543395 | 2545 | 2545 | 2545 | 2540 | 1558 |
| 545 | 20240108 | 105700 | 1316580615 | 2540 | 2540 | 2545 | 2540 | 837 |
| 546 | 20240108 | 105600 | 1314450995 | 2545 | 2540 | 2545 | 2535 | 2706 |
| 547 | 20240108 | 105500 | 1307577780 | 2540 | 2545 | 2545 | 2535 | 39763 |
| 548 | 20240108 | 105400 | 1206576185 | 2545 | 2545 | 2550 | 2540 | 8416 |
| 549 | 20240108 | 105300 | 1185156555 | 2545 | 2545 | 2545 | 2540 | 1312 |
| 550 | 20240108 | 105200 | 1181817950 | 2545 | 2540 | 2545 | 2540 | 3385 |
| 551 | 20240108 | 105100 | 1173210715 | 2540 | 2540 | 2545 | 2540 | 28106 |
| 552 | 20240108 | 105000 | 1101810420 | 2545 | 2545 | 2550 | 2545 | 2806 |
| 553 | 20240108 | 104900 | 1094668025 | 2545 | 2550 | 2550 | 2545 | 11829 |
| 554 | 20240108 | 104800 | 1064561595 | 2545 | 2550 | 2550 | 2545 | 956 |
| 555 | 20240108 | 104700 | 1062128190 | 2545 | 2545 | 2550 | 2545 | 8798 |
| 556 | 20240108 | 104600 | 1039736160 | 2545 | 2550 | 2550 | 2545 | 530 |
| 557 | 20240108 | 104500 | 1038386185 | 2545 | 2545 | 2550 | 2545 | 1761 |
| 558 | 20240108 | 104400 | 1033903555 | 2550 | 2545 | 2550 | 2545 | 274 |
| 559 | 20240108 | 104300 | 1033205035 | 2550 | 2550 | 2550 | 2545 | 1437 |
| 560 | 20240108 | 104200 | 1029540705 | 2550 | 2545 | 2550 | 2545 | 1560 |
| 561 | 20240108 | 104100 | 1025566940 | 2550 | 2545 | 2550 | 2545 | 469 |
| 562 | 20240108 | 104000 | 1024373260 | 2545 | 2545 | 2550 | 2545 | 7543 |
| 563 | 20240108 | 103900 | 1005162510 | 2545 | 2550 | 2550 | 2545 | 792 |
| 564 | 20240108 | 103800 | 1003143295 | 2550 | 2555 | 2555 | 2550 | 2463 |
| 565 | 20240108 | 103700 | 996861515 | 2550 | 2555 | 2555 | 2550 | 4999 |
| 566 | 20240108 | 103600 | 984090260 | 2555 | 2555 | 2555 | 2550 | 397 |
| 567 | 20240108 | 103500 | 983076300 | 2550 | 2560 | 2560 | 2550 | 2238 |
| 568 | 20240108 | 103400 | 977363935 | 2555 | 2555 | 2560 | 2555 | 304 |
| 569 | 20240108 | 103300 | 976586965 | 2560 | 2545 | 2560 | 2545 | 4890 |
| 570 | 20240108 | 103200 | 964093930 | 2555 | 2550 | 2555 | 2545 | 7862 |
| 571 | 20240108 | 103100 | 944021335 | 2555 | 2555 | 2555 | 2550 | 1348 |
| 572 | 20240108 | 103000 | 940580760 | 2550 | 2555 | 2555 | 2550 | 449 |
| 573 | 20240108 | 102900 | 939435425 | 2550 | 2550 | 2555 | 2550 | 1102 |
| 574 | 20240108 | 102800 | 936624205 | 2555 | 2550 | 2555 | 2550 | 513 |
| 575 | 20240108 | 102700 | 935314415 | 2550 | 2550 | 2555 | 2550 | 4808 |
| 576 | 20240108 | 102600 | 923048005 | 2555 | 2550 | 2555 | 2550 | 2038 |
| 577 | 20240108 | 102500 | 917849980 | 2550 | 2555 | 2555 | 2545 | 1472 |
| 578 | 20240108 | 102400 | 914097070 | 2545 | 2555 | 2555 | 2545 | 877 |
| 579 | 20240108 | 102300 | 911861885 | 2545 | 2545 | 2545 | 2545 | 60 |
| 580 | 20240108 | 102200 | 911709185 | 2545 | 2545 | 2555 | 2545 | 2739 |
| 581 | 20240108 | 102100 | 904726195 | 2545 | 2555 | 2555 | 2545 | 2528 |
| 582 | 20240108 | 102000 | 898280500 | 2550 | 2550 | 2550 | 2550 | 252 |
| 583 | 20240108 | 101900 | 897637900 | 2545 | 2555 | 2555 | 2545 | 11229 |
| 584 | 20240108 | 101800 | 869047700 | 2550 | 2545 | 2555 | 2545 | 8047 |
| 585 | 20240108 | 101700 | 848526880 | 2545 | 2545 | 2550 | 2545 | 1260 |
| 586 | 20240108 | 101600 | 845318805 | 2545 | 2550 | 2550 | 2545 | 2227 |
| 587 | 20240108 | 101500 | 839651015 | 2545 | 2545 | 2550 | 2545 | 1317 |
| 588 | 20240108 | 101400 | 836297740 | 2545 | 2545 | 2550 | 2545 | 1156 |
| 589 | 20240108 | 101300 | 833354590 | 2545 | 2545 | 2550 | 2545 | 11897 |
| 590 | 20240108 | 101200 | 803075600 | 2545 | 2550 | 2550 | 2545 | 869 |
| 591 | 20240108 | 101100 | 800863450 | 2545 | 2550 | 2550 | 2545 | 1299 |
| 592 | 20240108 | 101000 | 797553380 | 2550 | 2550 | 2555 | 2550 | 2243 |
| 593 | 20240108 | 100900 | 791832605 | 2550 | 2560 | 2560 | 2550 | 2195 |
| 594 | 20240108 | 100800 | 786222315 | 2555 | 2555 | 2555 | 2550 | 392 |
| 595 | 20240108 | 100700 | 785220985 | 2555 | 2550 | 2555 | 2545 | 4975 |
| 596 | 20240108 | 100600 | 772512840 | 2550 | 2555 | 2555 | 2545 | 4199 |
| 597 | 20240108 | 100500 | 761802415 | 2545 | 2555 | 2555 | 2545 | 29459 |
| 598 | 20240108 | 100400 | 686695105 | 2555 | 2555 | 2555 | 2555 | 396 |
| 599 | 20240108 | 100300 | 685683325 | 2550 | 2555 | 2555 | 2550 | 1849 |
| 600 | 20240108 | 100200 | 680963665 | 2555 | 2555 | 2555 | 2550 | 305 |
| 601 | 20240108 | 100100 | 680184760 | 2550 | 2550 | 2555 | 2550 | 5694 |
| 602 | 20240108 | 100000 | 665660050 | 2555 | 2555 | 2555 | 2550 | 4811 |
| 603 | 20240108 | 095900 | 653378830 | 2555 | 2555 | 2560 | 2555 | 6712 |
| 604 | 20240108 | 095800 | 636228495 | 2555 | 2555 | 2555 | 2555 | 1036 |
| 605 | 20240108 | 095700 | 633581515 | 2555 | 2560 | 2560 | 2555 | 1055 |
| 606 | 20240108 | 095600 | 630882430 | 2560 | 2560 | 2560 | 2560 | 225 |
| 607 | 20240108 | 095500 | 630306430 | 2555 | 2555 | 2560 | 2555 | 1105 |
| 608 | 20240108 | 095400 | 627480030 | 2555 | 2555 | 2560 | 2555 | 477 |
| 609 | 20240108 | 095300 | 626260900 | 2555 | 2555 | 2560 | 2555 | 729 |
| 610 | 20240108 | 095200 | 624397085 | 2555 | 2555 | 2560 | 2555 | 920 |
| 611 | 20240108 | 095100 | 622045360 | 2555 | 2560 | 2560 | 2555 | 1250 |
| 612 | 20240108 | 095000 | 618850070 | 2555 | 2555 | 2560 | 2555 | 1546 |
| 613 | 20240108 | 094900 | 614897470 | 2555 | 2555 | 2560 | 2555 | 1585 |
| 614 | 20240108 | 094800 | 610846570 | 2560 | 2560 | 2560 | 2555 | 2410 |
| 615 | 20240108 | 094700 | 604687075 | 2555 | 2560 | 2560 | 2555 | 473 |
| 616 | 20240108 | 094600 | 603478525 | 2555 | 2560 | 2560 | 2555 | 754 |
| 617 | 20240108 | 094500 | 601549895 | 2560 | 2555 | 2560 | 2555 | 9814 |
| 618 | 20240108 | 094400 | 576475095 | 2550 | 2555 | 2555 | 2550 | 947 |
| 619 | 20240108 | 094300 | 574059120 | 2550 | 2550 | 2555 | 2550 | 732 |
| 620 | 20240108 | 094200 | 572192490 | 2550 | 2555 | 2555 | 2550 | 957 |
| 621 | 20240108 | 094100 | 569748065 | 2555 | 2560 | 2560 | 2555 | 7922 |
| 622 | 20240108 | 094000 | 549507350 | 2555 | 2550 | 2555 | 2550 | 5036 |
| 623 | 20240108 | 093900 | 536642570 | 2555 | 2555 | 2555 | 2555 | 379 |
| 624 | 20240108 | 093800 | 535674225 | 2555 | 2550 | 2555 | 2550 | 2468 |
| 625 | 20240108 | 093700 | 529379680 | 2550 | 2545 | 2555 | 2545 | 9182 |
| 626 | 20240108 | 093600 | 505964330 | 2550 | 2545 | 2550 | 2545 | 2045 |
| 627 | 20240108 | 093500 | 500753520 | 2550 | 2550 | 2550 | 2545 | 1178 |
| 628 | 20240108 | 093400 | 497754035 | 2550 | 2545 | 2550 | 2545 | 1327 |
| 629 | 20240108 | 093300 | 494374665 | 2545 | 2545 | 2550 | 2545 | 1575 |
| 630 | 20240108 | 093200 | 490362255 | 2545 | 2545 | 2550 | 2545 | 1238 |
| 631 | 20240108 | 093100 | 487211160 | 2545 | 2545 | 2550 | 2545 | 4013 |
| 632 | 20240108 | 093000 | 476997040 | 2550 | 2550 | 2550 | 2545 | 694 |
| 633 | 20240108 | 092900 | 475228415 | 2550 | 2550 | 2550 | 2550 | 1262 |
| 634 | 20240108 | 092800 | 472010315 | 2550 | 2545 | 2550 | 2545 | 2325 |
| 635 | 20240108 | 092700 | 466093090 | 2545 | 2545 | 2545 | 2540 | 5851 |
| 636 | 20240108 | 092600 | 451203360 | 2540 | 2540 | 2545 | 2540 | 987 |
| 637 | 20240108 | 092500 | 448696215 | 2545 | 2545 | 2550 | 2545 | 11006 |
| 638 | 20240108 | 092400 | 420679835 | 2545 | 2545 | 2550 | 2545 | 3404 |
| 639 | 20240108 | 092300 | 412009055 | 2550 | 2545 | 2550 | 2545 | 1200 |
| 640 | 20240108 | 092200 | 408954540 | 2550 | 2550 | 2555 | 2545 | 4431 |
| 641 | 20240108 | 092100 | 397664275 | 2550 | 2545 | 2555 | 2545 | 6627 |
| 642 | 20240108 | 092000 | 380763445 | 2550 | 2550 | 2555 | 2545 | 4331 |
| 643 | 20240108 | 091900 | 369725375 | 2555 | 2560 | 2560 | 2550 | 29603 |
| 644 | 20240108 | 091800 | 294174110 | 2555 | 2560 | 2560 | 2555 | 3345 |
| 645 | 20240108 | 091700 | 285626415 | 2560 | 2560 | 2560 | 2555 | 3961 |
| 646 | 20240108 | 091600 | 275499975 | 2555 | 2560 | 2560 | 2555 | 1458 |
| 647 | 20240108 | 091500 | 271774315 | 2555 | 2555 | 2560 | 2555 | 2578 |
| 648 | 20240108 | 091400 | 265186360 | 2555 | 2555 | 2565 | 2555 | 868 |
| 649 | 20240108 | 091300 | 262967725 | 2565 | 2560 | 2565 | 2555 | 5008 |
| 650 | 20240108 | 091200 | 250148055 | 2560 | 2560 | 2565 | 2560 | 2286 |
| 651 | 20240108 | 091100 | 244288330 | 2560 | 2560 | 2560 | 2555 | 2162 |
| 652 | 20240108 | 091000 | 238756970 | 2560 | 2560 | 2570 | 2555 | 16579 |
| 653 | 20240108 | 090900 | 196316045 | 2560 | 2570 | 2570 | 2560 | 530 |
| 654 | 20240108 | 090800 | 194958235 | 2565 | 2560 | 2570 | 2560 | 2819 |
| 655 | 20240108 | 090700 | 187734545 | 2560 | 2570 | 2575 | 2555 | 32590 |
| 656 | 20240108 | 090600 | 104247480 | 2570 | 2575 | 2575 | 2570 | 882 |
| 657 | 20240108 | 090500 | 101979045 | 2570 | 2575 | 2575 | 2570 | 9805 |
| 658 | 20240108 | 090400 | 76780085 | 2575 | 2575 | 2580 | 2575 | 1065 |
| 659 | 20240108 | 090300 | 74036810 | 2575 | 2585 | 2585 | 2575 | 2735 |
| 660 | 20240108 | 090200 | 66984495 | 2570 | 2580 | 2585 | 2570 | 17132 |
| 661 | 20240108 | 090100 | 22848485 | 2580 | 2575 | 2580 | 2575 | 1184 |
| 662 | 20240108 | 090000 | 19794135 | 2575 | 2575 | 2585 | 2570 | 7467 |