33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 42669 |
| 3 | 20240109 | 195900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240109 | 195800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240109 | 195700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240109 | 195600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240109 | 195500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240109 | 195400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240109 | 195300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240109 | 195200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240109 | 195100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240109 | 195000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240109 | 194900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240109 | 194800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240109 | 194700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240109 | 194600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240109 | 194500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240109 | 194400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240109 | 194300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240109 | 194200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240109 | 194100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240109 | 194000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240109 | 193900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240109 | 193800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240109 | 193700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240109 | 193600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240109 | 193500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240109 | 193400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240109 | 193300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240109 | 193200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240109 | 193100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240109 | 193000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 42669 |
| 33 | 20240109 | 192900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240109 | 192800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240109 | 192700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240109 | 192600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240109 | 192500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240109 | 192400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240109 | 192300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240109 | 192200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240109 | 192100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240109 | 192000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240109 | 191900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240109 | 191800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240109 | 191700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240109 | 191600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240109 | 191500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240109 | 191400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240109 | 191300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240109 | 191200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240109 | 191100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240109 | 191000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240109 | 190900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240109 | 190800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240109 | 190700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240109 | 190600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240109 | 190500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240109 | 190400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240109 | 190300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240109 | 190200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240109 | 190100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240109 | 190000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 42669 |
| 63 | 20240109 | 185900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240109 | 185800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240109 | 185700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240109 | 185600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240109 | 185500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240109 | 185400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240109 | 185300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240109 | 185200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240109 | 185100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240109 | 185000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240109 | 184900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240109 | 184800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240109 | 184700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240109 | 184600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240109 | 184500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240109 | 184400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240109 | 184300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240109 | 184200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240109 | 184100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240109 | 184000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240109 | 183900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240109 | 183800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240109 | 183700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240109 | 183600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240109 | 183500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240109 | 183400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240109 | 183300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240109 | 183200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240109 | 183100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240109 | 183000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 42669 |
| 93 | 20240109 | 182900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240109 | 182800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240109 | 182700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240109 | 182600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240109 | 182500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240109 | 182400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240109 | 182300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240109 | 182200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240109 | 182100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240109 | 182000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240109 | 181900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240109 | 181800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240109 | 181700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240109 | 181600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240109 | 181500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240109 | 181400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240109 | 181300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240109 | 181200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240109 | 181100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240109 | 181000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240109 | 180900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240109 | 180800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240109 | 180700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240109 | 180600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240109 | 180500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240109 | 180400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240109 | 180300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240109 | 180200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240109 | 180100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240109 | 180000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 42669 |
| 123 | 20240109 | 175900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240109 | 175800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240109 | 175700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240109 | 175600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240109 | 175500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240109 | 175400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240109 | 175300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240109 | 175200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240109 | 175100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240109 | 175000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240109 | 174900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240109 | 174800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240109 | 174700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240109 | 174600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240109 | 174500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240109 | 174400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240109 | 174300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240109 | 174200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240109 | 174100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240109 | 174000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240109 | 173900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240109 | 173800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240109 | 173700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240109 | 173600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240109 | 173500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240109 | 173400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240109 | 173300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240109 | 173200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240109 | 173100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240109 | 173000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 42669 |
| 153 | 20240109 | 172900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240109 | 172800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240109 | 172700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240109 | 172600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240109 | 172500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240109 | 172400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240109 | 172300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240109 | 172200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240109 | 172100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240109 | 172000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240109 | 171900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240109 | 171800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240109 | 171700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240109 | 171600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240109 | 171500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240109 | 171400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240109 | 171300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240109 | 171200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240109 | 171100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240109 | 171000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240109 | 170900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240109 | 170800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240109 | 170700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240109 | 170600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240109 | 170500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240109 | 170400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240109 | 170300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240109 | 170200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240109 | 170100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240109 | 170000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 42669 |
| 183 | 20240109 | 165900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240109 | 165800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240109 | 165700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240109 | 165600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240109 | 165500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240109 | 165400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240109 | 165300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240109 | 165200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240109 | 165100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240109 | 165000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240109 | 164900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240109 | 164800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240109 | 164700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240109 | 164600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240109 | 164500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240109 | 164400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240109 | 164300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240109 | 164200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240109 | 164100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240109 | 164000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240109 | 163900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240109 | 163800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240109 | 163700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240109 | 163600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240109 | 163500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240109 | 163400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240109 | 163300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240109 | 163200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240109 | 163100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240109 | 163000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 42669 |
| 213 | 20240109 | 162900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240109 | 162800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240109 | 162700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240109 | 162600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240109 | 162500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240109 | 162400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240109 | 162300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240109 | 162200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240109 | 162100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240109 | 162000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240109 | 161900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240109 | 161800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240109 | 161700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20240109 | 161600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240109 | 161500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20240109 | 161400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240109 | 161300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240109 | 161200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240109 | 161100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20240109 | 161000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20240109 | 160900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20240109 | 160800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20240109 | 160700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20240109 | 160600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20240109 | 160500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20240109 | 160400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20240109 | 160300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20240109 | 160200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20240109 | 160100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20240109 | 160000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 42669 |
| 243 | 20240109 | 155900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20240109 | 155800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20240109 | 155700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20240109 | 155600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20240109 | 155500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20240109 | 155400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20240109 | 155300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20240109 | 155200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20240109 | 155100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20240109 | 155000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20240109 | 154900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20240109 | 154800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20240109 | 154700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20240109 | 154600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20240109 | 154500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20240109 | 154400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20240109 | 154300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20240109 | 154200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20240109 | 154100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20240109 | 154000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20240109 | 153900 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20240109 | 153800 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20240109 | 153700 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20240109 | 153600 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20240109 | 153500 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20240109 | 153400 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20240109 | 153300 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20240109 | 153200 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20240109 | 153100 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20240109 | 153000 | 2511180320 | 2550 | 2550 | 2550 | 2550 | 85338 |
| 273 | 20240109 | 152900 | 2402374370 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20240109 | 152800 | 2402374370 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20240109 | 152700 | 2402374370 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20240109 | 152600 | 2402374370 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20240109 | 152500 | 2402374370 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20240109 | 152400 | 2402374370 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20240109 | 152300 | 2402374370 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20240109 | 152200 | 2402374370 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20240109 | 152100 | 2402374370 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20240109 | 152000 | 2402374370 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20240109 | 151900 | 2402374370 | 2550 | 2545 | 2550 | 2545 | 6251 |
| 284 | 20240109 | 151800 | 2386465110 | 2545 | 2545 | 2545 | 2535 | 977 |
| 285 | 20240109 | 151700 | 2383981325 | 2545 | 2535 | 2545 | 2535 | 23656 |
| 286 | 20240109 | 151600 | 2323984105 | 2540 | 2535 | 2540 | 2535 | 1354 |
| 287 | 20240109 | 151500 | 2320550775 | 2535 | 2535 | 2540 | 2535 | 2682 |
| 288 | 20240109 | 151400 | 2313749680 | 2535 | 2540 | 2540 | 2535 | 5959 |
| 289 | 20240109 | 151300 | 2298637565 | 2535 | 2535 | 2540 | 2535 | 1162 |
| 290 | 20240109 | 151200 | 2295691420 | 2540 | 2535 | 2540 | 2535 | 2923 |
| 291 | 20240109 | 151100 | 2288276795 | 2545 | 2535 | 2545 | 2535 | 3200 |
| 292 | 20240109 | 151000 | 2280154550 | 2535 | 2535 | 2540 | 2535 | 2046 |
| 293 | 20240109 | 150900 | 2274964315 | 2535 | 2535 | 2540 | 2535 | 4884 |
| 294 | 20240109 | 150800 | 2262576860 | 2540 | 2535 | 2540 | 2535 | 3321 |
| 295 | 20240109 | 150700 | 2254150835 | 2540 | 2540 | 2540 | 2535 | 619 |
| 296 | 20240109 | 150600 | 2252579070 | 2540 | 2540 | 2545 | 2535 | 3863 |
| 297 | 20240109 | 150500 | 2242770390 | 2535 | 2535 | 2540 | 2535 | 5108 |
| 298 | 20240109 | 150400 | 2229809375 | 2540 | 2535 | 2540 | 2535 | 2615 |
| 299 | 20240109 | 150300 | 2223172905 | 2540 | 2535 | 2545 | 2535 | 3450 |
| 300 | 20240109 | 150200 | 2214414995 | 2540 | 2535 | 2540 | 2535 | 2726 |
| 301 | 20240109 | 150100 | 2207495970 | 2535 | 2540 | 2540 | 2535 | 3040 |
| 302 | 20240109 | 150000 | 2199780055 | 2540 | 2535 | 2540 | 2535 | 3737 |
| 303 | 20240109 | 145900 | 2190302790 | 2535 | 2545 | 2545 | 2535 | 1950 |
| 304 | 20240109 | 145800 | 2185349300 | 2545 | 2540 | 2545 | 2540 | 2408 |
| 305 | 20240109 | 145700 | 2179228430 | 2540 | 2545 | 2545 | 2540 | 1343 |
| 306 | 20240109 | 145600 | 2175815935 | 2540 | 2540 | 2545 | 2540 | 989 |
| 307 | 20240109 | 145500 | 2173302130 | 2545 | 2540 | 2545 | 2535 | 3858 |
| 308 | 20240109 | 145400 | 2163499780 | 2535 | 2545 | 2545 | 2535 | 2734 |
| 309 | 20240109 | 145300 | 2156554865 | 2540 | 2540 | 2545 | 2540 | 1872 |
| 310 | 20240109 | 145200 | 2151793490 | 2540 | 2540 | 2545 | 2540 | 3155 |
| 311 | 20240109 | 145100 | 2143774885 | 2540 | 2540 | 2545 | 2540 | 767 |
| 312 | 20240109 | 145000 | 2141825735 | 2540 | 2540 | 2545 | 2540 | 2846 |
| 313 | 20240109 | 144900 | 2134591925 | 2540 | 2545 | 2545 | 2540 | 618 |
| 314 | 20240109 | 144800 | 2133020235 | 2545 | 2545 | 2545 | 2540 | 2705 |
| 315 | 20240109 | 144700 | 2126141095 | 2545 | 2540 | 2545 | 2540 | 2856 |
| 316 | 20240109 | 144600 | 2118880785 | 2540 | 2540 | 2545 | 2540 | 1372 |
| 317 | 20240109 | 144500 | 2115393380 | 2540 | 2545 | 2545 | 2540 | 2019 |
| 318 | 20240109 | 144400 | 2110260170 | 2540 | 2545 | 2545 | 2540 | 1868 |
| 319 | 20240109 | 144300 | 2105514735 | 2540 | 2545 | 2545 | 2540 | 1847 |
| 320 | 20240109 | 144200 | 2100819250 | 2540 | 2545 | 2545 | 2540 | 2451 |
| 321 | 20240109 | 144100 | 2094587445 | 2540 | 2545 | 2545 | 2540 | 1396 |
| 322 | 20240109 | 144000 | 2091041355 | 2540 | 2545 | 2545 | 2540 | 1255 |
| 323 | 20240109 | 143900 | 2087849210 | 2545 | 2540 | 2545 | 2540 | 2858 |
| 324 | 20240109 | 143800 | 2080585055 | 2540 | 2535 | 2545 | 2535 | 1541 |
| 325 | 20240109 | 143700 | 2076675365 | 2535 | 2540 | 2540 | 2535 | 2423 |
| 326 | 20240109 | 143600 | 2070522455 | 2535 | 2540 | 2540 | 2535 | 4139 |
| 327 | 20240109 | 143500 | 2060009985 | 2545 | 2540 | 2545 | 2535 | 746 |
| 328 | 20240109 | 143400 | 2058115720 | 2540 | 2540 | 2545 | 2540 | 2959 |
| 329 | 20240109 | 143300 | 2050594215 | 2540 | 2545 | 2545 | 2540 | 11068 |
| 330 | 20240109 | 143200 | 2022449475 | 2535 | 2540 | 2545 | 2535 | 2629 |
| 331 | 20240109 | 143100 | 2015769610 | 2545 | 2540 | 2545 | 2540 | 3294 |
| 332 | 20240109 | 143000 | 2007399285 | 2540 | 2540 | 2545 | 2540 | 3075 |
| 333 | 20240109 | 142900 | 1999586520 | 2540 | 2545 | 2545 | 2540 | 3353 |
| 334 | 20240109 | 142800 | 1991065285 | 2540 | 2540 | 2545 | 2540 | 1706 |
| 335 | 20240109 | 142700 | 1986730270 | 2545 | 2540 | 2545 | 2540 | 2103 |
| 336 | 20240109 | 142600 | 1981384040 | 2545 | 2545 | 2545 | 2540 | 2626 |
| 337 | 20240109 | 142500 | 1974707680 | 2540 | 2540 | 2545 | 2540 | 2443 |
| 338 | 20240109 | 142400 | 1968499550 | 2540 | 2545 | 2545 | 2540 | 1209 |
| 339 | 20240109 | 142300 | 1965423670 | 2540 | 2545 | 2550 | 2540 | 2082 |
| 340 | 20240109 | 142200 | 1960127025 | 2540 | 2545 | 2545 | 2540 | 1266 |
| 341 | 20240109 | 142100 | 1956909925 | 2545 | 2545 | 2550 | 2540 | 1916 |
| 342 | 20240109 | 142000 | 1952029730 | 2540 | 2545 | 2550 | 2540 | 2564 |
| 343 | 20240109 | 141900 | 1945508150 | 2545 | 2545 | 2545 | 2540 | 3103 |
| 344 | 20240109 | 141800 | 1937612585 | 2545 | 2545 | 2545 | 2540 | 2920 |
| 345 | 20240109 | 141700 | 1930190010 | 2545 | 2540 | 2545 | 2540 | 1513 |
| 346 | 20240109 | 141600 | 1926339855 | 2545 | 2545 | 2550 | 2540 | 1383 |
| 347 | 20240109 | 141500 | 1922818875 | 2545 | 2545 | 2545 | 2540 | 2775 |
| 348 | 20240109 | 141400 | 1915757630 | 2550 | 2550 | 2550 | 2545 | 1364 |
| 349 | 20240109 | 141300 | 1912280985 | 2545 | 2550 | 2550 | 2545 | 3907 |
| 350 | 20240109 | 141200 | 1902323910 | 2550 | 2545 | 2550 | 2545 | 1115 |
| 351 | 20240109 | 141100 | 1899486015 | 2545 | 2550 | 2550 | 2545 | 1484 |
| 352 | 20240109 | 141000 | 1895706305 | 2550 | 2545 | 2550 | 2545 | 2580 |
| 353 | 20240109 | 140900 | 1889135940 | 2545 | 2545 | 2550 | 2545 | 955 |
| 354 | 20240109 | 140800 | 1886705195 | 2545 | 2545 | 2550 | 2545 | 2163 |
| 355 | 20240109 | 140700 | 1881193190 | 2545 | 2550 | 2550 | 2545 | 2045 |
| 356 | 20240109 | 140600 | 1875986935 | 2545 | 2550 | 2550 | 2545 | 3723 |
| 357 | 20240109 | 140500 | 1866498550 | 2550 | 2550 | 2550 | 2545 | 2582 |
| 358 | 20240109 | 140400 | 1859920500 | 2545 | 2545 | 2550 | 2545 | 2630 |
| 359 | 20240109 | 140300 | 1853224840 | 2545 | 2550 | 2550 | 2545 | 319 |
| 360 | 20240109 | 140200 | 1852412510 | 2550 | 2550 | 2550 | 2545 | 2790 |
| 361 | 20240109 | 140100 | 1845306960 | 2550 | 2545 | 2550 | 2545 | 2260 |
| 362 | 20240109 | 140000 | 1839546770 | 2545 | 2545 | 2550 | 2545 | 3017 |
| 363 | 20240109 | 135900 | 1831860375 | 2545 | 2550 | 2550 | 2545 | 4969 |
| 364 | 20240109 | 135800 | 1819209490 | 2545 | 2545 | 2550 | 2545 | 2454 |
| 365 | 20240109 | 135700 | 1812956780 | 2550 | 2550 | 2550 | 2545 | 2195 |
| 366 | 20240109 | 135600 | 1807364040 | 2550 | 2545 | 2550 | 2545 | 2480 |
| 367 | 20240109 | 135500 | 1801051060 | 2545 | 2550 | 2550 | 2545 | 1866 |
| 368 | 20240109 | 135400 | 1796298135 | 2550 | 2545 | 2550 | 2545 | 2450 |
| 369 | 20240109 | 135300 | 1790058395 | 2545 | 2545 | 2550 | 2545 | 1978 |
| 370 | 20240109 | 135200 | 1785021045 | 2550 | 2545 | 2550 | 2545 | 2308 |
| 371 | 20240109 | 135100 | 1779140630 | 2545 | 2550 | 2550 | 2545 | 1445 |
| 372 | 20240109 | 135000 | 1775461245 | 2545 | 2550 | 2550 | 2545 | 1224 |
| 373 | 20240109 | 134900 | 1772344720 | 2545 | 2545 | 2550 | 2545 | 2335 |
| 374 | 20240109 | 134800 | 1766397985 | 2545 | 2550 | 2550 | 2545 | 2936 |
| 375 | 20240109 | 134700 | 1758922675 | 2550 | 2550 | 2550 | 2545 | 1856 |
| 376 | 20240109 | 134600 | 1754195290 | 2540 | 2545 | 2550 | 2540 | 3422 |
| 377 | 20240109 | 134500 | 1745487150 | 2545 | 2545 | 2550 | 2545 | 2354 |
| 378 | 20240109 | 134400 | 1739491845 | 2550 | 2545 | 2550 | 2545 | 877 |
| 379 | 20240109 | 134300 | 1737256850 | 2550 | 2545 | 2550 | 2540 | 2527 |
| 380 | 20240109 | 134200 | 1730824795 | 2545 | 2550 | 2550 | 2545 | 1039 |
| 381 | 20240109 | 134100 | 1728177915 | 2550 | 2540 | 2550 | 2540 | 3270 |
| 382 | 20240109 | 134000 | 1719853580 | 2545 | 2540 | 2550 | 2540 | 656 |
| 383 | 20240109 | 133900 | 1718183865 | 2550 | 2550 | 2550 | 2540 | 2330 |
| 384 | 20240109 | 133800 | 1712251960 | 2545 | 2545 | 2550 | 2540 | 1899 |
| 385 | 20240109 | 133700 | 1707418410 | 2545 | 2550 | 2550 | 2545 | 1033 |
| 386 | 20240109 | 133600 | 1704789125 | 2545 | 2545 | 2550 | 2545 | 2222 |
| 387 | 20240109 | 133500 | 1699128860 | 2545 | 2555 | 2555 | 2545 | 2169 |
| 388 | 20240109 | 133400 | 1693600555 | 2545 | 2550 | 2550 | 2545 | 973 |
| 389 | 20240109 | 133300 | 1691122880 | 2555 | 2550 | 2555 | 2545 | 1947 |
| 390 | 20240109 | 133200 | 1686159365 | 2550 | 2550 | 2550 | 2545 | 1675 |
| 391 | 20240109 | 133100 | 1681891415 | 2550 | 2550 | 2550 | 2545 | 1039 |
| 392 | 20240109 | 133000 | 1679242710 | 2550 | 2550 | 2550 | 2545 | 2257 |
| 393 | 20240109 | 132900 | 1673496850 | 2550 | 2545 | 2550 | 2545 | 1489 |
| 394 | 20240109 | 132800 | 1669704515 | 2545 | 2550 | 2550 | 2545 | 943 |
| 395 | 20240109 | 132700 | 1667301070 | 2550 | 2555 | 2555 | 2545 | 2257 |
| 396 | 20240109 | 132600 | 1661546270 | 2550 | 2550 | 2555 | 2550 | 720 |
| 397 | 20240109 | 132500 | 1659708430 | 2555 | 2545 | 2555 | 2545 | 2555 |
| 398 | 20240109 | 132400 | 1653196900 | 2550 | 2545 | 2555 | 2545 | 1254 |
| 399 | 20240109 | 132300 | 1649998135 | 2545 | 2550 | 2555 | 2545 | 2234 |
| 400 | 20240109 | 132200 | 1644300655 | 2550 | 2550 | 2555 | 2550 | 3254 |
| 401 | 20240109 | 132100 | 1636000990 | 2550 | 2550 | 2550 | 2550 | 580 |
| 402 | 20240109 | 132000 | 1634521990 | 2550 | 2555 | 2555 | 2545 | 2164 |
| 403 | 20240109 | 131900 | 1628997920 | 2555 | 2555 | 2555 | 2550 | 1628 |
| 404 | 20240109 | 131800 | 1624843300 | 2555 | 2550 | 2555 | 2545 | 1097 |
| 405 | 20240109 | 131700 | 1622045815 | 2550 | 2550 | 2555 | 2545 | 6398 |
| 406 | 20240109 | 131600 | 1605726720 | 2550 | 2555 | 2555 | 2550 | 1751 |
| 407 | 20240109 | 131500 | 1601258250 | 2550 | 2555 | 2555 | 2545 | 1058 |
| 408 | 20240109 | 131400 | 1598556305 | 2545 | 2555 | 2555 | 2545 | 2375 |
| 409 | 20240109 | 131300 | 1592500735 | 2555 | 2560 | 2560 | 2555 | 1469 |
| 410 | 20240109 | 131200 | 1588744120 | 2560 | 2550 | 2560 | 2545 | 14643 |
| 411 | 20240109 | 131100 | 1551343995 | 2550 | 2545 | 2550 | 2545 | 7575 |
| 412 | 20240109 | 131000 | 1532034590 | 2545 | 2550 | 2550 | 2545 | 907 |
| 413 | 20240109 | 130900 | 1529722925 | 2550 | 2550 | 2550 | 2540 | 2703 |
| 414 | 20240109 | 130800 | 1522843440 | 2545 | 2550 | 2550 | 2545 | 779 |
| 415 | 20240109 | 130700 | 1520859450 | 2550 | 2545 | 2550 | 2540 | 2536 |
| 416 | 20240109 | 130600 | 1514399975 | 2545 | 2540 | 2545 | 2540 | 2653 |
| 417 | 20240109 | 130500 | 1507656570 | 2545 | 2545 | 2545 | 2540 | 279 |
| 418 | 20240109 | 130400 | 1506947855 | 2545 | 2540 | 2545 | 2540 | 1359 |
| 419 | 20240109 | 130300 | 1503492620 | 2545 | 2545 | 2545 | 2540 | 3077 |
| 420 | 20240109 | 130200 | 1495671140 | 2540 | 2540 | 2540 | 2540 | 965 |
| 421 | 20240109 | 130100 | 1493220040 | 2540 | 2545 | 2545 | 2540 | 1749 |
| 422 | 20240109 | 130000 | 1488774125 | 2545 | 2545 | 2550 | 2545 | 1621 |
| 423 | 20240109 | 125900 | 1484647010 | 2550 | 2545 | 2550 | 2545 | 993 |
| 424 | 20240109 | 125800 | 1482119560 | 2550 | 2545 | 2550 | 2545 | 1512 |
| 425 | 20240109 | 125700 | 1478268860 | 2545 | 2540 | 2550 | 2540 | 980 |
| 426 | 20240109 | 125600 | 1475776370 | 2545 | 2540 | 2545 | 2540 | 2924 |
| 427 | 20240109 | 125500 | 1468336315 | 2545 | 2545 | 2545 | 2540 | 2198 |
| 428 | 20240109 | 125400 | 1462750675 | 2545 | 2545 | 2545 | 2540 | 477 |
| 429 | 20240109 | 125300 | 1461536985 | 2540 | 2540 | 2545 | 2540 | 1951 |
| 430 | 20240109 | 125200 | 1456581195 | 2545 | 2545 | 2545 | 2545 | 204 |
| 431 | 20240109 | 125100 | 1456062015 | 2540 | 2540 | 2545 | 2540 | 749 |
| 432 | 20240109 | 125000 | 1454159305 | 2535 | 2540 | 2545 | 2535 | 3240 |
| 433 | 20240109 | 124900 | 1445933110 | 2535 | 2540 | 2545 | 2535 | 981 |
| 434 | 20240109 | 124800 | 1443440445 | 2540 | 2540 | 2540 | 2535 | 1289 |
| 435 | 20240109 | 124700 | 1440169950 | 2540 | 2540 | 2540 | 2540 | 1537 |
| 436 | 20240109 | 124600 | 1436265970 | 2535 | 2540 | 2540 | 2535 | 12744 |
| 437 | 20240109 | 124500 | 1403899670 | 2530 | 2540 | 2540 | 2530 | 1083 |
| 438 | 20240109 | 124400 | 1401154255 | 2535 | 2535 | 2540 | 2530 | 1587 |
| 439 | 20240109 | 124300 | 1397130740 | 2535 | 2535 | 2540 | 2535 | 1350 |
| 440 | 20240109 | 124200 | 1393707465 | 2535 | 2535 | 2540 | 2535 | 982 |
| 441 | 20240109 | 124100 | 1391218090 | 2540 | 2530 | 2540 | 2530 | 712 |
| 442 | 20240109 | 124000 | 1389416120 | 2535 | 2540 | 2540 | 2535 | 553 |
| 443 | 20240109 | 123900 | 1388013050 | 2540 | 2535 | 2540 | 2535 | 4461 |
| 444 | 20240109 | 123800 | 1376703890 | 2535 | 2540 | 2540 | 2535 | 243 |
| 445 | 20240109 | 123700 | 1376087635 | 2535 | 2540 | 2540 | 2535 | 3769 |
| 446 | 20240109 | 123600 | 1366532280 | 2540 | 2535 | 2540 | 2535 | 2474 |
| 447 | 20240109 | 123500 | 1360258430 | 2535 | 2540 | 2540 | 2535 | 904 |
| 448 | 20240109 | 123400 | 1357965545 | 2535 | 2535 | 2535 | 2530 | 2376 |
| 449 | 20240109 | 123300 | 1351943725 | 2540 | 2535 | 2540 | 2535 | 60 |
| 450 | 20240109 | 123200 | 1351791375 | 2530 | 2535 | 2535 | 2530 | 846 |
| 451 | 20240109 | 123100 | 1349650285 | 2535 | 2535 | 2540 | 2525 | 9859 |
| 452 | 20240109 | 123000 | 1324659380 | 2535 | 2530 | 2535 | 2530 | 7369 |
| 453 | 20240109 | 122900 | 1305985510 | 2530 | 2530 | 2530 | 2525 | 2251 |
| 454 | 20240109 | 122800 | 1300291430 | 2530 | 2535 | 2535 | 2530 | 1119 |
| 455 | 20240109 | 122700 | 1297459330 | 2530 | 2535 | 2535 | 2525 | 1933 |
| 456 | 20240109 | 122600 | 1292571195 | 2535 | 2535 | 2535 | 2530 | 1060 |
| 457 | 20240109 | 122500 | 1289888385 | 2530 | 2530 | 2535 | 2530 | 1646 |
| 458 | 20240109 | 122400 | 1285723750 | 2535 | 2530 | 2535 | 2530 | 845 |
| 459 | 20240109 | 122300 | 1283585845 | 2535 | 2530 | 2535 | 2530 | 4860 |
| 460 | 20240109 | 122200 | 1271288670 | 2530 | 2535 | 2535 | 2530 | 1379 |
| 461 | 20240109 | 122100 | 1267799550 | 2530 | 2530 | 2530 | 2530 | 1654 |
| 462 | 20240109 | 122000 | 1263614930 | 2535 | 2530 | 2535 | 2530 | 1206 |
| 463 | 20240109 | 121900 | 1260562535 | 2530 | 2530 | 2530 | 2530 | 1314 |
| 464 | 20240109 | 121800 | 1257238115 | 2535 | 2535 | 2535 | 2530 | 1923 |
| 465 | 20240109 | 121700 | 1252371925 | 2535 | 2530 | 2535 | 2530 | 918 |
| 466 | 20240109 | 121600 | 1250047950 | 2530 | 2530 | 2530 | 2530 | 1239 |
| 467 | 20240109 | 121500 | 1246913280 | 2530 | 2530 | 2535 | 2530 | 1176 |
| 468 | 20240109 | 121400 | 1243937120 | 2530 | 2535 | 2535 | 2530 | 1106 |
| 469 | 20240109 | 121300 | 1241137715 | 2530 | 2530 | 2530 | 2530 | 1969 |
| 470 | 20240109 | 121200 | 1236156145 | 2530 | 2535 | 2535 | 2530 | 72 |
| 471 | 20240109 | 121100 | 1235973730 | 2530 | 2535 | 2535 | 2530 | 1078 |
| 472 | 20240109 | 121000 | 1233244470 | 2535 | 2535 | 2535 | 2535 | 1890 |
| 473 | 20240109 | 120900 | 1228453320 | 2535 | 2540 | 2540 | 2535 | 1149 |
| 474 | 20240109 | 120800 | 1225539215 | 2535 | 2535 | 2535 | 2530 | 6502 |
| 475 | 20240109 | 120700 | 1209056795 | 2530 | 2530 | 2535 | 2530 | 1875 |
| 476 | 20240109 | 120600 | 1204312635 | 2530 | 2530 | 2530 | 2530 | 537 |
| 477 | 20240109 | 120500 | 1202954025 | 2530 | 2530 | 2535 | 2530 | 6546 |
| 478 | 20240109 | 120400 | 1186372355 | 2530 | 2530 | 2535 | 2530 | 2568 |
| 479 | 20240109 | 120300 | 1179875060 | 2530 | 2530 | 2530 | 2530 | 275 |
| 480 | 20240109 | 120200 | 1179179310 | 2535 | 2535 | 2535 | 2530 | 2011 |
| 481 | 20240109 | 120100 | 1174090280 | 2535 | 2535 | 2535 | 2535 | 149 |
| 482 | 20240109 | 120000 | 1173712565 | 2535 | 2530 | 2535 | 2530 | 1725 |
| 483 | 20240109 | 115900 | 1169346170 | 2530 | 2530 | 2535 | 2530 | 919 |
| 484 | 20240109 | 115800 | 1167020850 | 2535 | 2530 | 2535 | 2530 | 1027 |
| 485 | 20240109 | 115700 | 1164420710 | 2535 | 2530 | 2535 | 2530 | 2235 |
| 486 | 20240109 | 115600 | 1158765370 | 2535 | 2535 | 2535 | 2530 | 757 |
| 487 | 20240109 | 115500 | 1156848045 | 2535 | 2530 | 2535 | 2530 | 772 |
| 488 | 20240109 | 115400 | 1154894805 | 2530 | 2535 | 2535 | 2530 | 1495 |
| 489 | 20240109 | 115300 | 1151111665 | 2535 | 2530 | 2535 | 2530 | 841 |
| 490 | 20240109 | 115200 | 1148983040 | 2530 | 2535 | 2535 | 2530 | 77 |
| 491 | 20240109 | 115100 | 1148787980 | 2530 | 2530 | 2535 | 2530 | 2251 |
| 492 | 20240109 | 115000 | 1143091705 | 2535 | 2530 | 2535 | 2530 | 5127 |
| 493 | 20240109 | 114900 | 1130102890 | 2530 | 2530 | 2535 | 2530 | 1077 |
| 494 | 20240109 | 114800 | 1127377830 | 2530 | 2530 | 2535 | 2530 | 6419 |
| 495 | 20240109 | 114700 | 1111136145 | 2530 | 2530 | 2535 | 2530 | 787 |
| 496 | 20240109 | 114600 | 1109144785 | 2530 | 2535 | 2535 | 2530 | 2053 |
| 497 | 20240109 | 114500 | 1103950440 | 2530 | 2535 | 2535 | 2530 | 1865 |
| 498 | 20240109 | 114400 | 1099231965 | 2530 | 2530 | 2535 | 2530 | 1254 |
| 499 | 20240109 | 114300 | 1096058315 | 2530 | 2535 | 2535 | 2530 | 950 |
| 500 | 20240109 | 114200 | 1093654155 | 2530 | 2530 | 2535 | 2530 | 1755 |
| 501 | 20240109 | 114100 | 1089212800 | 2530 | 2530 | 2535 | 2530 | 2544 |
| 502 | 20240109 | 114000 | 1082776225 | 2530 | 2530 | 2530 | 2530 | 202 |
| 503 | 20240109 | 113900 | 1082265165 | 2535 | 2530 | 2535 | 2530 | 1471 |
| 504 | 20240109 | 113800 | 1078542315 | 2530 | 2535 | 2535 | 2530 | 2642 |
| 505 | 20240109 | 113700 | 1071849860 | 2530 | 2530 | 2530 | 2530 | 1683 |
| 506 | 20240109 | 113600 | 1067591870 | 2530 | 2530 | 2535 | 2530 | 1926 |
| 507 | 20240109 | 113500 | 1062717075 | 2530 | 2530 | 2535 | 2530 | 2239 |
| 508 | 20240109 | 113400 | 1057052325 | 2535 | 2530 | 2535 | 2530 | 2104 |
| 509 | 20240109 | 113300 | 1051727325 | 2530 | 2535 | 2535 | 2530 | 897 |
| 510 | 20240109 | 113200 | 1049457665 | 2530 | 2535 | 2535 | 2530 | 1742 |
| 511 | 20240109 | 113100 | 1045049895 | 2535 | 2535 | 2535 | 2535 | 219 |
| 512 | 20240109 | 113000 | 1044494730 | 2535 | 2535 | 2535 | 2530 | 2213 |
| 513 | 20240109 | 112900 | 1038894360 | 2535 | 2530 | 2535 | 2530 | 535 |
| 514 | 20240109 | 112800 | 1037539720 | 2535 | 2530 | 2535 | 2530 | 917 |
| 515 | 20240109 | 112700 | 1035218425 | 2530 | 2530 | 2535 | 2530 | 1727 |
| 516 | 20240109 | 112600 | 1030848175 | 2535 | 2535 | 2535 | 2530 | 358 |
| 517 | 20240109 | 112500 | 1029941985 | 2530 | 2535 | 2535 | 2530 | 2225 |
| 518 | 20240109 | 112400 | 1024310370 | 2535 | 2530 | 2535 | 2530 | 1461 |
| 519 | 20240109 | 112300 | 1020611220 | 2530 | 2540 | 2540 | 2530 | 7613 |
| 520 | 20240109 | 112200 | 1001324845 | 2540 | 2540 | 2540 | 2535 | 1673 |
| 521 | 20240109 | 112100 | 997080315 | 2540 | 2535 | 2540 | 2535 | 1220 |
| 522 | 20240109 | 112000 | 993987350 | 2535 | 2535 | 2535 | 2535 | 2370 |
| 523 | 20240109 | 111900 | 987979400 | 2530 | 2535 | 2535 | 2530 | 4375 |
| 524 | 20240109 | 111800 | 976898295 | 2535 | 2530 | 2535 | 2530 | 1004 |
| 525 | 20240109 | 111700 | 974356460 | 2530 | 2535 | 2540 | 2530 | 12277 |
| 526 | 20240109 | 111600 | 943239075 | 2535 | 2535 | 2535 | 2530 | 4726 |
| 527 | 20240109 | 111500 | 931262205 | 2535 | 2535 | 2535 | 2535 | 1172 |
| 528 | 20240109 | 111400 | 928291185 | 2530 | 2530 | 2535 | 2530 | 4089 |
| 529 | 20240109 | 111300 | 917936015 | 2535 | 2535 | 2535 | 2530 | 717 |
| 530 | 20240109 | 111200 | 916118710 | 2530 | 2535 | 2535 | 2530 | 2536 |
| 531 | 20240109 | 111100 | 909702380 | 2530 | 2535 | 2535 | 2530 | 2464 |
| 532 | 20240109 | 111000 | 903467000 | 2530 | 2530 | 2535 | 2530 | 1440 |
| 533 | 20240109 | 110900 | 899821495 | 2530 | 2530 | 2535 | 2530 | 1983 |
| 534 | 20240109 | 110800 | 894804405 | 2535 | 2535 | 2535 | 2530 | 682 |
| 535 | 20240109 | 110700 | 893077055 | 2535 | 2535 | 2535 | 2530 | 954 |
| 536 | 20240109 | 110600 | 890661970 | 2535 | 2530 | 2535 | 2530 | 3692 |
| 537 | 20240109 | 110500 | 881319130 | 2530 | 2535 | 2535 | 2530 | 1294 |
| 538 | 20240109 | 110400 | 878044955 | 2530 | 2530 | 2535 | 2530 | 2470 |
| 539 | 20240109 | 110300 | 871792370 | 2535 | 2535 | 2535 | 2530 | 2647 |
| 540 | 20240109 | 110200 | 865090410 | 2530 | 2535 | 2540 | 2530 | 32969 |
| 541 | 20240109 | 110100 | 781513025 | 2540 | 2545 | 2545 | 2535 | 4272 |
| 542 | 20240109 | 110000 | 770666620 | 2545 | 2540 | 2545 | 2540 | 1072 |
| 543 | 20240109 | 105900 | 767943400 | 2545 | 2545 | 2545 | 2540 | 1133 |
| 544 | 20240109 | 105800 | 765064540 | 2545 | 2545 | 2545 | 2540 | 3641 |
| 545 | 20240109 | 105700 | 755815190 | 2540 | 2540 | 2545 | 2540 | 9090 |
| 546 | 20240109 | 105600 | 732726340 | 2540 | 2540 | 2545 | 2540 | 1904 |
| 547 | 20240109 | 105500 | 727890165 | 2540 | 2540 | 2545 | 2540 | 1606 |
| 548 | 20240109 | 105400 | 723810650 | 2545 | 2545 | 2545 | 2540 | 3783 |
| 549 | 20240109 | 105300 | 714201570 | 2540 | 2545 | 2545 | 2540 | 6384 |
| 550 | 20240109 | 105200 | 697954395 | 2545 | 2550 | 2550 | 2545 | 943 |
| 551 | 20240109 | 105100 | 695551250 | 2545 | 2545 | 2550 | 2545 | 713 |
| 552 | 20240109 | 105000 | 693736640 | 2545 | 2545 | 2550 | 2545 | 299 |
| 553 | 20240109 | 104900 | 692975435 | 2550 | 2550 | 2555 | 2545 | 10851 |
| 554 | 20240109 | 104800 | 665304790 | 2550 | 2550 | 2555 | 2550 | 5002 |
| 555 | 20240109 | 104700 | 652549645 | 2550 | 2550 | 2555 | 2550 | 1753 |
| 556 | 20240109 | 104600 | 648079045 | 2550 | 2550 | 2550 | 2550 | 289 |
| 557 | 20240109 | 104500 | 647342095 | 2555 | 2555 | 2555 | 2550 | 625 |
| 558 | 20240109 | 104400 | 645748090 | 2550 | 2555 | 2555 | 2550 | 621 |
| 559 | 20240109 | 104300 | 644161550 | 2555 | 2550 | 2555 | 2550 | 309 |
| 560 | 20240109 | 104200 | 643373460 | 2555 | 2550 | 2555 | 2550 | 71 |
| 561 | 20240109 | 104100 | 643192160 | 2555 | 2555 | 2555 | 2555 | 103 |
| 562 | 20240109 | 104000 | 642928995 | 2555 | 2550 | 2555 | 2550 | 1982 |
| 563 | 20240109 | 103900 | 637868640 | 2555 | 2555 | 2555 | 2555 | 555 |
| 564 | 20240109 | 103800 | 636450615 | 2555 | 2555 | 2555 | 2555 | 423 |
| 565 | 20240109 | 103700 | 635369850 | 2550 | 2550 | 2555 | 2550 | 360 |
| 566 | 20240109 | 103600 | 634451455 | 2550 | 2555 | 2555 | 2550 | 1100 |
| 567 | 20240109 | 103500 | 631641205 | 2555 | 2555 | 2555 | 2555 | 1 |
| 568 | 20240109 | 103400 | 631638650 | 2555 | 2555 | 2555 | 2550 | 498 |
| 569 | 20240109 | 103300 | 630367600 | 2555 | 2555 | 2555 | 2555 | 237 |
| 570 | 20240109 | 103200 | 629762065 | 2555 | 2555 | 2555 | 2555 | 253 |
| 571 | 20240109 | 103100 | 629115650 | 2555 | 2555 | 2555 | 2550 | 469 |
| 572 | 20240109 | 103000 | 627918690 | 2555 | 2555 | 2555 | 2555 | 11 |
| 573 | 20240109 | 102900 | 627890585 | 2555 | 2555 | 2555 | 2555 | 10272 |
| 574 | 20240109 | 102800 | 601645625 | 2550 | 2550 | 2555 | 2550 | 3084 |
| 575 | 20240109 | 102700 | 593780920 | 2555 | 2555 | 2555 | 2555 | 1522 |
| 576 | 20240109 | 102600 | 589892210 | 2555 | 2555 | 2555 | 2550 | 72 |
| 577 | 20240109 | 102500 | 589708335 | 2555 | 2555 | 2555 | 2555 | 1 |
| 578 | 20240109 | 102400 | 589705780 | 2550 | 2555 | 2555 | 2550 | 336 |
| 579 | 20240109 | 102300 | 588848635 | 2555 | 2555 | 2555 | 2555 | 144 |
| 580 | 20240109 | 102200 | 588480715 | 2555 | 2555 | 2555 | 2550 | 1094 |
| 581 | 20240109 | 102100 | 585685620 | 2550 | 2555 | 2555 | 2550 | 399 |
| 582 | 20240109 | 102000 | 584667535 | 2550 | 2550 | 2550 | 2550 | 505 |
| 583 | 20240109 | 101900 | 583379785 | 2550 | 2560 | 2560 | 2550 | 17762 |
| 584 | 20240109 | 101800 | 538038385 | 2555 | 2560 | 2560 | 2555 | 318 |
| 585 | 20240109 | 101700 | 537225645 | 2560 | 2560 | 2560 | 2560 | 116 |
| 586 | 20240109 | 101600 | 536928685 | 2555 | 2555 | 2555 | 2555 | 1242 |
| 587 | 20240109 | 101500 | 533755375 | 2550 | 2555 | 2560 | 2550 | 3148 |
| 588 | 20240109 | 101400 | 525713010 | 2560 | 2555 | 2560 | 2555 | 3711 |
| 589 | 20240109 | 101300 | 516231155 | 2560 | 2555 | 2560 | 2555 | 64 |
| 590 | 20240109 | 101200 | 516067380 | 2560 | 2555 | 2560 | 2555 | 375 |
| 591 | 20240109 | 101100 | 515108745 | 2560 | 2560 | 2560 | 2560 | 634 |
| 592 | 20240109 | 101000 | 513485705 | 2560 | 2555 | 2560 | 2555 | 20009 |
| 593 | 20240109 | 100900 | 462293245 | 2555 | 2555 | 2555 | 2555 | 3624 |
| 594 | 20240109 | 100800 | 453033925 | 2555 | 2555 | 2560 | 2555 | 630 |
| 595 | 20240109 | 100700 | 451424025 | 2555 | 2555 | 2560 | 2555 | 1447 |
| 596 | 20240109 | 100600 | 447726915 | 2560 | 2555 | 2560 | 2555 | 957 |
| 597 | 20240109 | 100500 | 445281505 | 2555 | 2560 | 2560 | 2555 | 280 |
| 598 | 20240109 | 100400 | 444565855 | 2560 | 2560 | 2560 | 2555 | 64 |
| 599 | 20240109 | 100300 | 444402080 | 2560 | 2560 | 2560 | 2560 | 252 |
| 600 | 20240109 | 100200 | 443756960 | 2560 | 2555 | 2560 | 2555 | 4169 |
| 601 | 20240109 | 100100 | 433105150 | 2560 | 2560 | 2560 | 2560 | 53 |
| 602 | 20240109 | 100000 | 432969470 | 2560 | 2560 | 2560 | 2555 | 757 |
| 603 | 20240109 | 095900 | 431031555 | 2555 | 2555 | 2555 | 2555 | 10 |
| 604 | 20240109 | 095800 | 431006005 | 2555 | 2555 | 2560 | 2555 | 3889 |
| 605 | 20240109 | 095700 | 421066950 | 2555 | 2555 | 2555 | 2550 | 223 |
| 606 | 20240109 | 095600 | 420497265 | 2555 | 2555 | 2555 | 2550 | 2932 |
| 607 | 20240109 | 095500 | 413006490 | 2555 | 2550 | 2555 | 2550 | 2044 |
| 608 | 20240109 | 095400 | 407788855 | 2555 | 2555 | 2555 | 2555 | 20 |
| 609 | 20240109 | 095300 | 407737755 | 2555 | 2555 | 2555 | 2555 | 1186 |
| 610 | 20240109 | 095200 | 404707525 | 2555 | 2555 | 2555 | 2555 | 767 |
| 611 | 20240109 | 095100 | 402747840 | 2555 | 2555 | 2555 | 2550 | 883 |
| 612 | 20240109 | 095000 | 400494320 | 2555 | 2555 | 2555 | 2555 | 70 |
| 613 | 20240109 | 094900 | 400315470 | 2545 | 2550 | 2550 | 2545 | 1331 |
| 614 | 20240109 | 094800 | 396921915 | 2550 | 2550 | 2550 | 2550 | 329 |
| 615 | 20240109 | 094700 | 396082965 | 2550 | 2545 | 2550 | 2545 | 12369 |
| 616 | 20240109 | 094600 | 364593675 | 2550 | 2550 | 2550 | 2550 | 1301 |
| 617 | 20240109 | 094500 | 361276125 | 2550 | 2555 | 2555 | 2550 | 45 |
| 618 | 20240109 | 094400 | 361161350 | 2555 | 2555 | 2555 | 2550 | 1589 |
| 619 | 20240109 | 094300 | 357101460 | 2555 | 2545 | 2555 | 2545 | 965 |
| 620 | 20240109 | 094200 | 354636075 | 2545 | 2555 | 2555 | 2545 | 201 |
| 621 | 20240109 | 094100 | 354122530 | 2555 | 2555 | 2555 | 2550 | 3415 |
| 622 | 20240109 | 094000 | 345411645 | 2555 | 2555 | 2555 | 2555 | 788 |
| 623 | 20240109 | 093900 | 343398305 | 2550 | 2550 | 2550 | 2550 | 702 |
| 624 | 20240109 | 093800 | 341608205 | 2550 | 2550 | 2550 | 2550 | 10700 |
| 625 | 20240109 | 093700 | 314323205 | 2545 | 2545 | 2545 | 2545 | 1 |
| 626 | 20240109 | 093600 | 314320660 | 2550 | 2550 | 2550 | 2545 | 135 |
| 627 | 20240109 | 093500 | 313976560 | 2550 | 2550 | 2550 | 2545 | 335 |
| 628 | 20240109 | 093400 | 313123815 | 2550 | 2550 | 2550 | 2550 | 220 |
| 629 | 20240109 | 093300 | 312562815 | 2550 | 2550 | 2550 | 2550 | 7 |
| 630 | 20240109 | 093200 | 312544965 | 2550 | 2550 | 2550 | 2550 | 217 |
| 631 | 20240109 | 093100 | 311991615 | 2550 | 2550 | 2550 | 2545 | 1557 |
| 632 | 20240109 | 093000 | 308021315 | 2550 | 2550 | 2550 | 2545 | 795 |
| 633 | 20240109 | 092900 | 305994165 | 2550 | 2545 | 2550 | 2540 | 2801 |
| 634 | 20240109 | 092800 | 298853190 | 2545 | 2545 | 2545 | 2545 | 2268 |
| 635 | 20240109 | 092700 | 293081130 | 2545 | 2545 | 2545 | 2545 | 164 |
| 636 | 20240109 | 092600 | 292663750 | 2545 | 2545 | 2545 | 2545 | 600 |
| 637 | 20240109 | 092500 | 291136750 | 2545 | 2545 | 2545 | 2545 | 1984 |
| 638 | 20240109 | 092400 | 286087470 | 2545 | 2540 | 2545 | 2540 | 149 |
| 639 | 20240109 | 092300 | 285708300 | 2545 | 2545 | 2550 | 2540 | 443 |
| 640 | 20240109 | 092200 | 284582335 | 2545 | 2545 | 2545 | 2545 | 100 |
| 641 | 20240109 | 092100 | 284327835 | 2545 | 2550 | 2550 | 2540 | 12137 |
| 642 | 20240109 | 092000 | 253437235 | 2555 | 2550 | 2555 | 2545 | 316 |
| 643 | 20240109 | 091900 | 252632730 | 2550 | 2550 | 2550 | 2545 | 447 |
| 644 | 20240109 | 091800 | 251494205 | 2555 | 2550 | 2555 | 2550 | 833 |
| 645 | 20240109 | 091700 | 249370050 | 2545 | 2550 | 2550 | 2545 | 685 |
| 646 | 20240109 | 091600 | 247624610 | 2555 | 2555 | 2555 | 2545 | 5754 |
| 647 | 20240109 | 091500 | 232977870 | 2550 | 2550 | 2550 | 2550 | 908 |
| 648 | 20240109 | 091400 | 230662470 | 2560 | 2560 | 2560 | 2545 | 1914 |
| 649 | 20240109 | 091300 | 225771245 | 2560 | 2545 | 2560 | 2545 | 584 |
| 650 | 20240109 | 091200 | 224279460 | 2555 | 2560 | 2565 | 2555 | 2464 |
| 651 | 20240109 | 091100 | 217978030 | 2555 | 2545 | 2560 | 2545 | 27084 |
| 652 | 20240109 | 091000 | 148902445 | 2545 | 2550 | 2550 | 2545 | 9760 |
| 653 | 20240109 | 090900 | 124051970 | 2545 | 2545 | 2545 | 2545 | 4686 |
| 654 | 20240109 | 090800 | 112126100 | 2545 | 2545 | 2545 | 2540 | 1891 |
| 655 | 20240109 | 090700 | 107313520 | 2545 | 2545 | 2545 | 2545 | 2804 |
| 656 | 20240109 | 090600 | 100177340 | 2545 | 2545 | 2545 | 2540 | 2745 |
| 657 | 20240109 | 090500 | 93198660 | 2540 | 2545 | 2545 | 2540 | 1829 |
| 658 | 20240109 | 090400 | 88547375 | 2550 | 2550 | 2550 | 2545 | 1179 |
| 659 | 20240109 | 090300 | 85542595 | 2540 | 2545 | 2550 | 2540 | 3460 |
| 660 | 20240109 | 090200 | 76732415 | 2545 | 2540 | 2545 | 2540 | 1735 |
| 661 | 20240109 | 090100 | 72317435 | 2545 | 2545 | 2545 | 2540 | 7023 |
| 662 | 20240109 | 090000 | 54478930 | 2540 | 2550 | 2555 | 2525 | 21416 |