32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 50130 |
| 3 | 20240116 | 195800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240116 | 195700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240116 | 195600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240116 | 195500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240116 | 195400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240116 | 195300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240116 | 195200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240116 | 195100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240116 | 195000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240116 | 194900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240116 | 194800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240116 | 194700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240116 | 194600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240116 | 194500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240116 | 194400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240116 | 194300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240116 | 194200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240116 | 194100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240116 | 194000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240116 | 193900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240116 | 193800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240116 | 193700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240116 | 193600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240116 | 193500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240116 | 193400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240116 | 193300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240116 | 193200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240116 | 193100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240116 | 193000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240116 | 192900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 50130 |
| 33 | 20240116 | 192800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240116 | 192700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240116 | 192600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240116 | 192500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240116 | 192400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240116 | 192300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240116 | 192200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240116 | 192100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240116 | 192000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240116 | 191900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240116 | 191800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240116 | 191700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240116 | 191600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240116 | 191500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240116 | 191400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240116 | 191300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240116 | 191200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240116 | 191100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240116 | 191000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240116 | 190900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240116 | 190800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240116 | 190700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240116 | 190600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240116 | 190500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240116 | 190400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240116 | 190300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240116 | 190200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240116 | 190100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240116 | 190000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240116 | 185900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 50130 |
| 63 | 20240116 | 185800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240116 | 185700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240116 | 185600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240116 | 185500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240116 | 185400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240116 | 185300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240116 | 185200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240116 | 185100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240116 | 185000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240116 | 184900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240116 | 184800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240116 | 184700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240116 | 184600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240116 | 184500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240116 | 184400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240116 | 184300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240116 | 184200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240116 | 184100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240116 | 184000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240116 | 183900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240116 | 183800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240116 | 183700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240116 | 183600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240116 | 183500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240116 | 183400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240116 | 183300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240116 | 183200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240116 | 183100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240116 | 183000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240116 | 182900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 50130 |
| 93 | 20240116 | 182800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240116 | 182700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240116 | 182600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240116 | 182500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240116 | 182400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240116 | 182300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240116 | 182200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240116 | 182100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240116 | 182000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240116 | 181900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240116 | 181800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240116 | 181700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240116 | 181600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240116 | 181500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240116 | 181400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240116 | 181300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240116 | 181200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240116 | 181100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240116 | 181000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240116 | 180900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240116 | 180800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240116 | 180700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240116 | 180600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240116 | 180500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240116 | 180400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240116 | 180300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240116 | 180200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240116 | 180100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240116 | 180000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240116 | 175900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 50130 |
| 123 | 20240116 | 175800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240116 | 175700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240116 | 175600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240116 | 175500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240116 | 175400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240116 | 175300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240116 | 175200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240116 | 175100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240116 | 175000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240116 | 174900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240116 | 174800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240116 | 174700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240116 | 174600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240116 | 174500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240116 | 174400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240116 | 174300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240116 | 174200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240116 | 174100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240116 | 174000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240116 | 173900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240116 | 173800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240116 | 173700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240116 | 173600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240116 | 173500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240116 | 173400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240116 | 173300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240116 | 173200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240116 | 173100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240116 | 173000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240116 | 172900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 50130 |
| 153 | 20240116 | 172800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240116 | 172700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240116 | 172600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240116 | 172500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240116 | 172400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240116 | 172300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240116 | 172200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240116 | 172100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240116 | 172000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240116 | 171900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240116 | 171800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240116 | 171700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240116 | 171600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240116 | 171500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240116 | 171400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240116 | 171300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240116 | 171200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240116 | 171100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240116 | 171000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240116 | 170900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240116 | 170800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240116 | 170700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240116 | 170600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240116 | 170500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240116 | 170400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240116 | 170300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240116 | 170200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240116 | 170100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240116 | 170000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240116 | 165900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 50130 |
| 183 | 20240116 | 165800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240116 | 165700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240116 | 165600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240116 | 165500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240116 | 165400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240116 | 165300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240116 | 165200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240116 | 165100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240116 | 165000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240116 | 164900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240116 | 164800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240116 | 164700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240116 | 164600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240116 | 164500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240116 | 164400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240116 | 164300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240116 | 164200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240116 | 164100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240116 | 164000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240116 | 163900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240116 | 163800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240116 | 163700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240116 | 163600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240116 | 163500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240116 | 163400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240116 | 163300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240116 | 163200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240116 | 163100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240116 | 163000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240116 | 162900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 50130 |
| 213 | 20240116 | 162800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240116 | 162700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240116 | 162600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240116 | 162500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240116 | 162400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240116 | 162300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240116 | 162200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240116 | 162100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240116 | 162000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240116 | 161900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240116 | 161800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240116 | 161700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240116 | 161600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20240116 | 161500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20240116 | 161400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20240116 | 161300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20240116 | 161200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20240116 | 161100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20240116 | 161000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20240116 | 160900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20240116 | 160800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20240116 | 160700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20240116 | 160600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20240116 | 160500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20240116 | 160400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20240116 | 160300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20240116 | 160200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20240116 | 160100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20240116 | 160000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20240116 | 155900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 50130 |
| 243 | 20240116 | 155800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20240116 | 155700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20240116 | 155600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20240116 | 155500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20240116 | 155400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20240116 | 155300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20240116 | 155200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20240116 | 155100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20240116 | 155000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20240116 | 154900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20240116 | 154800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20240116 | 154700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20240116 | 154600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20240116 | 154500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20240116 | 154400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20240116 | 154300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20240116 | 154200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20240116 | 154100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20240116 | 154000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20240116 | 153900 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20240116 | 153800 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20240116 | 153700 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20240116 | 153600 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20240116 | 153500 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20240116 | 153400 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20240116 | 153300 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20240116 | 153200 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20240116 | 153100 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20240116 | 153000 | 2229604120 | 2555 | 2555 | 2555 | 2555 | 50130 |
| 272 | 20240116 | 152900 | 2101521970 | 2550 | 2550 | 2550 | 2550 | 0 |
| 273 | 20240116 | 152800 | 2101521970 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20240116 | 152700 | 2101521970 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20240116 | 152600 | 2101521970 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20240116 | 152500 | 2101521970 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20240116 | 152400 | 2101521970 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20240116 | 152300 | 2101521970 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20240116 | 152200 | 2101521970 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20240116 | 152100 | 2101521970 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20240116 | 152000 | 2101521970 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20240116 | 151900 | 2101521970 | 2550 | 2560 | 2560 | 2545 | 3020 |
| 283 | 20240116 | 151800 | 2093817890 | 2560 | 2550 | 2560 | 2550 | 7753 |
| 284 | 20240116 | 151700 | 2074008070 | 2555 | 2555 | 2560 | 2550 | 3439 |
| 285 | 20240116 | 151600 | 2065222610 | 2550 | 2560 | 2560 | 2550 | 8533 |
| 286 | 20240116 | 151500 | 2043408890 | 2560 | 2560 | 2560 | 2555 | 5658 |
| 287 | 20240116 | 151400 | 2028930600 | 2560 | 2560 | 2560 | 2555 | 4343 |
| 288 | 20240116 | 151300 | 2017826690 | 2555 | 2560 | 2560 | 2555 | 5425 |
| 289 | 20240116 | 151200 | 2003951795 | 2560 | 2560 | 2560 | 2555 | 6235 |
| 290 | 20240116 | 151100 | 1987999825 | 2555 | 2560 | 2560 | 2550 | 9342 |
| 291 | 20240116 | 151000 | 1964121280 | 2560 | 2560 | 2560 | 2555 | 5182 |
| 292 | 20240116 | 150900 | 1950860205 | 2560 | 2555 | 2560 | 2555 | 6191 |
| 293 | 20240116 | 150800 | 1935033795 | 2555 | 2555 | 2555 | 2550 | 2079 |
| 294 | 20240116 | 150700 | 1929723015 | 2555 | 2555 | 2555 | 2550 | 1105 |
| 295 | 20240116 | 150600 | 1926900745 | 2555 | 2555 | 2555 | 2555 | 1252 |
| 296 | 20240116 | 150500 | 1923701885 | 2555 | 2555 | 2555 | 2550 | 1107 |
| 297 | 20240116 | 150400 | 1920874915 | 2555 | 2550 | 2555 | 2550 | 720 |
| 298 | 20240116 | 150300 | 1919038825 | 2555 | 2550 | 2555 | 2550 | 4891 |
| 299 | 20240116 | 150200 | 1906560080 | 2550 | 2545 | 2550 | 2545 | 9765 |
| 300 | 20240116 | 150100 | 1881694760 | 2545 | 2545 | 2545 | 2540 | 1487 |
| 301 | 20240116 | 150000 | 1877911925 | 2545 | 2540 | 2545 | 2540 | 1365 |
| 302 | 20240116 | 145900 | 1874440835 | 2540 | 2545 | 2545 | 2540 | 2997 |
| 303 | 20240116 | 145800 | 1866825055 | 2540 | 2540 | 2545 | 2540 | 3775 |
| 304 | 20240116 | 145700 | 1857230000 | 2540 | 2540 | 2545 | 2540 | 2231 |
| 305 | 20240116 | 145600 | 1851560055 | 2540 | 2540 | 2545 | 2540 | 2083 |
| 306 | 20240116 | 145500 | 1846265495 | 2540 | 2540 | 2545 | 2540 | 6622 |
| 307 | 20240116 | 145400 | 1829417095 | 2540 | 2540 | 2550 | 2540 | 5269 |
| 308 | 20240116 | 145300 | 1816014095 | 2540 | 2545 | 2545 | 2540 | 4829 |
| 309 | 20240116 | 145200 | 1803745220 | 2545 | 2540 | 2545 | 2540 | 2590 |
| 310 | 20240116 | 145100 | 1797161920 | 2540 | 2545 | 2545 | 2540 | 2724 |
| 311 | 20240116 | 145000 | 1790231720 | 2545 | 2545 | 2550 | 2540 | 2302 |
| 312 | 20240116 | 144900 | 1784373945 | 2545 | 2540 | 2550 | 2540 | 3419 |
| 313 | 20240116 | 144800 | 1775677540 | 2545 | 2540 | 2545 | 2540 | 1558 |
| 314 | 20240116 | 144700 | 1771719150 | 2545 | 2545 | 2550 | 2540 | 12411 |
| 315 | 20240116 | 144600 | 1740184955 | 2545 | 2545 | 2550 | 2545 | 1452 |
| 316 | 20240116 | 144500 | 1736489575 | 2545 | 2545 | 2550 | 2540 | 2524 |
| 317 | 20240116 | 144400 | 1730066260 | 2545 | 2550 | 2550 | 2540 | 3118 |
| 318 | 20240116 | 144300 | 1722137385 | 2545 | 2545 | 2550 | 2545 | 3484 |
| 319 | 20240116 | 144200 | 1713268755 | 2545 | 2545 | 2550 | 2540 | 4545 |
| 320 | 20240116 | 144100 | 1701703240 | 2550 | 2545 | 2550 | 2545 | 2356 |
| 321 | 20240116 | 144000 | 1695706480 | 2550 | 2550 | 2550 | 2545 | 1884 |
| 322 | 20240116 | 143900 | 1690911660 | 2545 | 2545 | 2550 | 2545 | 2547 |
| 323 | 20240116 | 143800 | 1684428510 | 2550 | 2545 | 2550 | 2545 | 1753 |
| 324 | 20240116 | 143700 | 1679967075 | 2545 | 2545 | 2550 | 2545 | 2621 |
| 325 | 20240116 | 143600 | 1673295390 | 2540 | 2550 | 2550 | 2540 | 7304 |
| 326 | 20240116 | 143500 | 1654715250 | 2545 | 2545 | 2550 | 2545 | 3970 |
| 327 | 20240116 | 143400 | 1644610720 | 2545 | 2545 | 2550 | 2545 | 1966 |
| 328 | 20240116 | 143300 | 1639607055 | 2550 | 2545 | 2550 | 2545 | 2118 |
| 329 | 20240116 | 143200 | 1634215960 | 2545 | 2550 | 2550 | 2545 | 2386 |
| 330 | 20240116 | 143100 | 1628142030 | 2545 | 2545 | 2545 | 2545 | 2403 |
| 331 | 20240116 | 143000 | 1622026395 | 2545 | 2545 | 2550 | 2545 | 3981 |
| 332 | 20240116 | 142900 | 1611883860 | 2545 | 2550 | 2550 | 2545 | 14110 |
| 333 | 20240116 | 142800 | 1575916590 | 2550 | 2550 | 2555 | 2550 | 33767 |
| 334 | 20240116 | 142700 | 1489808115 | 2550 | 2550 | 2555 | 2550 | 13022 |
| 335 | 20240116 | 142600 | 1456551805 | 2555 | 2550 | 2555 | 2550 | 2739 |
| 336 | 20240116 | 142500 | 1449565685 | 2550 | 2555 | 2555 | 2550 | 2329 |
| 337 | 20240116 | 142400 | 1443626680 | 2550 | 2555 | 2555 | 2550 | 3167 |
| 338 | 20240116 | 142300 | 1435549460 | 2555 | 2560 | 2560 | 2550 | 2210 |
| 339 | 20240116 | 142200 | 1429904055 | 2555 | 2555 | 2560 | 2555 | 2858 |
| 340 | 20240116 | 142100 | 1422600620 | 2555 | 2555 | 2555 | 2555 | 2617 |
| 341 | 20240116 | 142000 | 1415914185 | 2555 | 2555 | 2560 | 2550 | 3600 |
| 342 | 20240116 | 141900 | 1406719350 | 2555 | 2555 | 2560 | 2550 | 2048 |
| 343 | 20240116 | 141800 | 1401493415 | 2550 | 2555 | 2555 | 2550 | 3660 |
| 344 | 20240116 | 141700 | 1392155485 | 2560 | 2555 | 2560 | 2550 | 2417 |
| 345 | 20240116 | 141600 | 1385989290 | 2555 | 2555 | 2555 | 2550 | 2676 |
| 346 | 20240116 | 141500 | 1379165400 | 2550 | 2555 | 2560 | 2550 | 2144 |
| 347 | 20240116 | 141400 | 1373690690 | 2555 | 2555 | 2555 | 2555 | 3255 |
| 348 | 20240116 | 141300 | 1365374165 | 2555 | 2555 | 2560 | 2555 | 2759 |
| 349 | 20240116 | 141200 | 1358324195 | 2555 | 2555 | 2560 | 2555 | 2324 |
| 350 | 20240116 | 141100 | 1352386180 | 2555 | 2555 | 2560 | 2555 | 2459 |
| 351 | 20240116 | 141000 | 1346102780 | 2555 | 2555 | 2560 | 2555 | 2319 |
| 352 | 20240116 | 140900 | 1340177540 | 2555 | 2555 | 2555 | 2550 | 2155 |
| 353 | 20240116 | 140800 | 1334677595 | 2555 | 2555 | 2560 | 2555 | 3316 |
| 354 | 20240116 | 140700 | 1326205205 | 2555 | 2555 | 2560 | 2555 | 2252 |
| 355 | 20240116 | 140600 | 1320450320 | 2555 | 2555 | 2560 | 2555 | 2912 |
| 356 | 20240116 | 140500 | 1313010135 | 2560 | 2555 | 2560 | 2555 | 4559 |
| 357 | 20240116 | 140400 | 1301360005 | 2555 | 2560 | 2560 | 2555 | 2649 |
| 358 | 20240116 | 140300 | 1294591010 | 2555 | 2560 | 2560 | 2555 | 2259 |
| 359 | 20240116 | 140200 | 1288818305 | 2555 | 2555 | 2560 | 2555 | 2655 |
| 360 | 20240116 | 140100 | 1282033580 | 2555 | 2555 | 2555 | 2555 | 1814 |
| 361 | 20240116 | 140000 | 1277398810 | 2555 | 2555 | 2560 | 2555 | 4016 |
| 362 | 20240116 | 135900 | 1267136950 | 2560 | 2555 | 2560 | 2555 | 1977 |
| 363 | 20240116 | 135800 | 1262085700 | 2560 | 2560 | 2560 | 2555 | 2435 |
| 364 | 20240116 | 135700 | 1255861390 | 2565 | 2560 | 2565 | 2555 | 2354 |
| 365 | 20240116 | 135600 | 1249835760 | 2560 | 2560 | 2565 | 2555 | 3204 |
| 366 | 20240116 | 135500 | 1241637870 | 2560 | 2560 | 2565 | 2560 | 3322 |
| 367 | 20240116 | 135400 | 1233133355 | 2560 | 2560 | 2565 | 2560 | 2234 |
| 368 | 20240116 | 135300 | 1227413390 | 2560 | 2560 | 2560 | 2560 | 2472 |
| 369 | 20240116 | 135200 | 1221085070 | 2560 | 2560 | 2565 | 2560 | 4562 |
| 370 | 20240116 | 135100 | 1209405340 | 2560 | 2560 | 2560 | 2560 | 2444 |
| 371 | 20240116 | 135000 | 1203148700 | 2565 | 2560 | 2565 | 2560 | 2482 |
| 372 | 20240116 | 134900 | 1196793645 | 2560 | 2555 | 2560 | 2555 | 3496 |
| 373 | 20240116 | 134800 | 1187853915 | 2555 | 2560 | 2560 | 2555 | 1957 |
| 374 | 20240116 | 134700 | 1182851900 | 2555 | 2555 | 2560 | 2555 | 4861 |
| 375 | 20240116 | 134600 | 1170418150 | 2555 | 2560 | 2560 | 2555 | 3487 |
| 376 | 20240116 | 134500 | 1161494230 | 2565 | 2560 | 2565 | 2560 | 2376 |
| 377 | 20240116 | 134400 | 1155410380 | 2560 | 2565 | 2565 | 2560 | 1596 |
| 378 | 20240116 | 134300 | 1151324595 | 2560 | 2560 | 2565 | 2560 | 1532 |
| 379 | 20240116 | 134200 | 1147401685 | 2555 | 2555 | 2560 | 2555 | 1462 |
| 380 | 20240116 | 134100 | 1143666190 | 2555 | 2560 | 2565 | 2555 | 3202 |
| 381 | 20240116 | 134000 | 1135469005 | 2560 | 2560 | 2565 | 2560 | 1145 |
| 382 | 20240116 | 133900 | 1132537615 | 2560 | 2560 | 2565 | 2560 | 1873 |
| 383 | 20240116 | 133800 | 1127742055 | 2560 | 2565 | 2565 | 2560 | 1361 |
| 384 | 20240116 | 133700 | 1124257625 | 2560 | 2560 | 2565 | 2560 | 2211 |
| 385 | 20240116 | 133600 | 1118595620 | 2560 | 2560 | 2565 | 2560 | 1012 |
| 386 | 20240116 | 133500 | 1116004895 | 2565 | 2565 | 2565 | 2560 | 2086 |
| 387 | 20240116 | 133400 | 1110661880 | 2565 | 2565 | 2565 | 2560 | 2080 |
| 388 | 20240116 | 133300 | 1105332080 | 2560 | 2560 | 2565 | 2560 | 1635 |
| 389 | 20240116 | 133200 | 1101146290 | 2560 | 2560 | 2565 | 2560 | 1740 |
| 390 | 20240116 | 133100 | 1096690795 | 2560 | 2560 | 2560 | 2560 | 1325 |
| 391 | 20240116 | 133000 | 1093298795 | 2560 | 2565 | 2565 | 2560 | 1452 |
| 392 | 20240116 | 132900 | 1089580505 | 2560 | 2565 | 2565 | 2560 | 1238 |
| 393 | 20240116 | 132800 | 1086411200 | 2560 | 2560 | 2565 | 2560 | 1917 |
| 394 | 20240116 | 132700 | 1081502485 | 2560 | 2560 | 2565 | 2560 | 1144 |
| 395 | 20240116 | 132600 | 1078573840 | 2565 | 2565 | 2570 | 2560 | 6327 |
| 396 | 20240116 | 132500 | 1062346350 | 2565 | 2565 | 2570 | 2565 | 1105 |
| 397 | 20240116 | 132400 | 1059510905 | 2565 | 2565 | 2570 | 2565 | 2064 |
| 398 | 20240116 | 132300 | 1054215675 | 2565 | 2565 | 2570 | 2565 | 868 |
| 399 | 20240116 | 132200 | 1051989045 | 2565 | 2570 | 2570 | 2565 | 1361 |
| 400 | 20240116 | 132100 | 1048496960 | 2570 | 2565 | 2570 | 2565 | 1342 |
| 401 | 20240116 | 132000 | 1045054650 | 2570 | 2570 | 2570 | 2565 | 11372 |
| 402 | 20240116 | 131900 | 1015834685 | 2570 | 2575 | 2575 | 2570 | 1118 |
| 403 | 20240116 | 131800 | 1012960310 | 2570 | 2575 | 2575 | 2570 | 595 |
| 404 | 20240116 | 131700 | 1011430965 | 2575 | 2575 | 2575 | 2570 | 1137 |
| 405 | 20240116 | 131600 | 1008508035 | 2570 | 2575 | 2575 | 2570 | 629 |
| 406 | 20240116 | 131500 | 1006891500 | 2575 | 2575 | 2575 | 2575 | 422 |
| 407 | 20240116 | 131400 | 1005804850 | 2575 | 2575 | 2575 | 2575 | 438 |
| 408 | 20240116 | 131300 | 1004677000 | 2575 | 2575 | 2575 | 2575 | 239 |
| 409 | 20240116 | 131200 | 1004061575 | 2575 | 2575 | 2575 | 2575 | 10 |
| 410 | 20240116 | 131100 | 1004035825 | 2575 | 2575 | 2575 | 2575 | 395 |
| 411 | 20240116 | 131000 | 1003018700 | 2575 | 2575 | 2575 | 2575 | 40 |
| 412 | 20240116 | 130900 | 1002915700 | 2575 | 2570 | 2575 | 2570 | 568 |
| 413 | 20240116 | 130800 | 1001455090 | 2570 | 2570 | 2570 | 2570 | 223 |
| 414 | 20240116 | 130700 | 1000881980 | 2570 | 2565 | 2570 | 2565 | 301 |
| 415 | 20240116 | 130600 | 1000109060 | 2570 | 2570 | 2570 | 2570 | 4985 |
| 416 | 20240116 | 130500 | 987297610 | 2570 | 2570 | 2570 | 2570 | 224 |
| 417 | 20240116 | 130400 | 986721930 | 2570 | 2575 | 2575 | 2570 | 7175 |
| 418 | 20240116 | 130300 | 968281415 | 2575 | 2575 | 2575 | 2570 | 167 |
| 419 | 20240116 | 130200 | 967851945 | 2575 | 2575 | 2575 | 2575 | 459 |
| 420 | 20240116 | 130100 | 966670020 | 2575 | 2575 | 2575 | 2570 | 104 |
| 421 | 20240116 | 130000 | 966402520 | 2575 | 2575 | 2575 | 2575 | 319 |
| 422 | 20240116 | 125900 | 965581095 | 2570 | 2575 | 2575 | 2570 | 129 |
| 423 | 20240116 | 125800 | 965248975 | 2575 | 2575 | 2575 | 2575 | 203 |
| 424 | 20240116 | 125700 | 964726250 | 2575 | 2575 | 2575 | 2570 | 675 |
| 425 | 20240116 | 125600 | 962988865 | 2575 | 2575 | 2575 | 2570 | 660 |
| 426 | 20240116 | 125500 | 961290865 | 2575 | 2570 | 2575 | 2570 | 143 |
| 427 | 20240116 | 125400 | 960922700 | 2575 | 2575 | 2575 | 2575 | 385 |
| 428 | 20240116 | 125300 | 959931325 | 2575 | 2575 | 2575 | 2575 | 175 |
| 429 | 20240116 | 125200 | 959480700 | 2575 | 2575 | 2575 | 2575 | 182 |
| 430 | 20240116 | 125100 | 959012050 | 2575 | 2575 | 2575 | 2570 | 755 |
| 431 | 20240116 | 125000 | 957068825 | 2575 | 2575 | 2575 | 2575 | 7 |
| 432 | 20240116 | 124900 | 957050800 | 2575 | 2575 | 2575 | 2575 | 136 |
| 433 | 20240116 | 124800 | 956700600 | 2575 | 2570 | 2575 | 2570 | 234 |
| 434 | 20240116 | 124700 | 956098100 | 2570 | 2575 | 2575 | 2570 | 1076 |
| 435 | 20240116 | 124600 | 953331850 | 2575 | 2575 | 2575 | 2575 | 47 |
| 436 | 20240116 | 124500 | 953210825 | 2575 | 2575 | 2575 | 2575 | 322 |
| 437 | 20240116 | 124400 | 952381675 | 2570 | 2570 | 2570 | 2570 | 7288 |
| 438 | 20240116 | 124300 | 933651515 | 2570 | 2570 | 2575 | 2570 | 631 |
| 439 | 20240116 | 124200 | 932028690 | 2575 | 2575 | 2575 | 2575 | 185 |
| 440 | 20240116 | 124100 | 931552315 | 2575 | 2570 | 2575 | 2570 | 1972 |
| 441 | 20240116 | 124000 | 926483180 | 2575 | 2575 | 2575 | 2575 | 23 |
| 442 | 20240116 | 123900 | 926423955 | 2570 | 2575 | 2575 | 2570 | 176 |
| 443 | 20240116 | 123800 | 925970760 | 2575 | 2575 | 2575 | 2575 | 44 |
| 444 | 20240116 | 123700 | 925857460 | 2575 | 2575 | 2575 | 2570 | 2466 |
| 445 | 20240116 | 123600 | 919508395 | 2575 | 2575 | 2575 | 2575 | 207 |
| 446 | 20240116 | 123500 | 918975370 | 2575 | 2575 | 2575 | 2575 | 1 |
| 447 | 20240116 | 123400 | 918972795 | 2575 | 2575 | 2575 | 2575 | 327 |
| 448 | 20240116 | 123300 | 918130770 | 2575 | 2575 | 2575 | 2575 | 38 |
| 449 | 20240116 | 123200 | 918032920 | 2575 | 2575 | 2575 | 2570 | 383 |
| 450 | 20240116 | 123100 | 917047175 | 2575 | 2575 | 2575 | 2575 | 361 |
| 451 | 20240116 | 123000 | 916117600 | 2575 | 2575 | 2575 | 2570 | 306 |
| 452 | 20240116 | 122900 | 915330150 | 2575 | 2575 | 2575 | 2575 | 2 |
| 453 | 20240116 | 122800 | 915325000 | 2575 | 2575 | 2575 | 2575 | 441 |
| 454 | 20240116 | 122700 | 914189425 | 2575 | 2575 | 2575 | 2575 | 21 |
| 455 | 20240116 | 122600 | 914135350 | 2575 | 2575 | 2575 | 2570 | 589 |
| 456 | 20240116 | 122500 | 912619175 | 2575 | 2575 | 2575 | 2575 | 780 |
| 457 | 20240116 | 122400 | 910610675 | 2575 | 2570 | 2575 | 2570 | 4294 |
| 458 | 20240116 | 122300 | 899565095 | 2570 | 2565 | 2570 | 2565 | 6620 |
| 459 | 20240116 | 122200 | 882567695 | 2570 | 2570 | 2570 | 2570 | 575 |
| 460 | 20240116 | 122100 | 881089945 | 2565 | 2565 | 2570 | 2565 | 266 |
| 461 | 20240116 | 122000 | 880406335 | 2570 | 2570 | 2570 | 2570 | 304 |
| 462 | 20240116 | 121900 | 879625055 | 2570 | 2570 | 2570 | 2570 | 1234 |
| 463 | 20240116 | 121800 | 876453675 | 2570 | 2570 | 2570 | 2570 | 228 |
| 464 | 20240116 | 121700 | 875867715 | 2570 | 2565 | 2570 | 2565 | 10492 |
| 465 | 20240116 | 121600 | 848951370 | 2560 | 2565 | 2570 | 2560 | 6550 |
| 466 | 20240116 | 121500 | 832149430 | 2570 | 2570 | 2570 | 2570 | 758 |
| 467 | 20240116 | 121400 | 830201370 | 2570 | 2570 | 2570 | 2570 | 232 |
| 468 | 20240116 | 121300 | 829605130 | 2570 | 2570 | 2570 | 2565 | 1403 |
| 469 | 20240116 | 121200 | 825999870 | 2570 | 2565 | 2570 | 2565 | 2 |
| 470 | 20240116 | 121100 | 825994735 | 2570 | 2575 | 2575 | 2565 | 1096 |
| 471 | 20240116 | 121000 | 823177565 | 2575 | 2575 | 2575 | 2575 | 1 |
| 472 | 20240116 | 120900 | 823174990 | 2575 | 2575 | 2575 | 2570 | 208 |
| 473 | 20240116 | 120800 | 822639485 | 2575 | 2570 | 2575 | 2570 | 444 |
| 474 | 20240116 | 120700 | 821497435 | 2570 | 2575 | 2575 | 2570 | 83 |
| 475 | 20240116 | 120600 | 821284070 | 2575 | 2575 | 2575 | 2570 | 337 |
| 476 | 20240116 | 120500 | 820416715 | 2570 | 2570 | 2570 | 2565 | 1166 |
| 477 | 20240116 | 120400 | 817420530 | 2575 | 2570 | 2575 | 2570 | 1096 |
| 478 | 20240116 | 120300 | 814602965 | 2575 | 2575 | 2575 | 2575 | 100 |
| 479 | 20240116 | 120200 | 814345465 | 2575 | 2575 | 2575 | 2570 | 423 |
| 480 | 20240116 | 120100 | 813256620 | 2575 | 2575 | 2575 | 2575 | 47 |
| 481 | 20240116 | 120000 | 813135595 | 2575 | 2575 | 2575 | 2570 | 207 |
| 482 | 20240116 | 115900 | 812602580 | 2575 | 2575 | 2575 | 2570 | 778 |
| 483 | 20240116 | 115800 | 810601985 | 2565 | 2570 | 2570 | 2565 | 7992 |
| 484 | 20240116 | 115700 | 790063485 | 2570 | 2570 | 2570 | 2570 | 1 |
| 485 | 20240116 | 115600 | 790060915 | 2570 | 2565 | 2570 | 2565 | 898 |
| 486 | 20240116 | 115500 | 787753355 | 2570 | 2565 | 2570 | 2565 | 30 |
| 487 | 20240116 | 115400 | 787676260 | 2570 | 2570 | 2570 | 2570 | 373 |
| 488 | 20240116 | 115300 | 786717650 | 2565 | 2570 | 2570 | 2565 | 203 |
| 489 | 20240116 | 115200 | 786196015 | 2570 | 2570 | 2570 | 2565 | 348 |
| 490 | 20240116 | 115100 | 785302225 | 2570 | 2570 | 2570 | 2570 | 671 |
| 491 | 20240116 | 115000 | 783577755 | 2570 | 2565 | 2570 | 2565 | 757 |
| 492 | 20240116 | 114900 | 781635065 | 2570 | 2570 | 2570 | 2565 | 2085 |
| 493 | 20240116 | 114800 | 776277520 | 2570 | 2570 | 2570 | 2570 | 812 |
| 494 | 20240116 | 114700 | 774190680 | 2565 | 2570 | 2570 | 2565 | 957 |
| 495 | 20240116 | 114600 | 771732485 | 2570 | 2570 | 2570 | 2570 | 964 |
| 496 | 20240116 | 114500 | 769255005 | 2570 | 2570 | 2570 | 2565 | 546 |
| 497 | 20240116 | 114400 | 767852300 | 2565 | 2570 | 2570 | 2565 | 98 |
| 498 | 20240116 | 114300 | 767600740 | 2570 | 2570 | 2570 | 2570 | 334 |
| 499 | 20240116 | 114200 | 766742360 | 2570 | 2570 | 2570 | 2570 | 230 |
| 500 | 20240116 | 114100 | 766151260 | 2570 | 2570 | 2570 | 2570 | 236 |
| 501 | 20240116 | 114000 | 765544740 | 2570 | 2565 | 2570 | 2565 | 179 |
| 502 | 20240116 | 113900 | 765085190 | 2570 | 2570 | 2570 | 2565 | 454 |
| 503 | 20240116 | 113800 | 763918775 | 2570 | 2570 | 2570 | 2570 | 289 |
| 504 | 20240116 | 113700 | 763176045 | 2565 | 2570 | 2570 | 2565 | 100 |
| 505 | 20240116 | 113600 | 762919100 | 2570 | 2570 | 2570 | 2570 | 460 |
| 506 | 20240116 | 113500 | 761736900 | 2565 | 2565 | 2565 | 2565 | 657 |
| 507 | 20240116 | 113400 | 760051695 | 2570 | 2570 | 2570 | 2570 | 868 |
| 508 | 20240116 | 113300 | 757820935 | 2570 | 2570 | 2570 | 2570 | 8 |
| 509 | 20240116 | 113200 | 757800375 | 2570 | 2570 | 2570 | 2565 | 372 |
| 510 | 20240116 | 113100 | 756844875 | 2565 | 2570 | 2570 | 2565 | 265 |
| 511 | 20240116 | 113000 | 756164125 | 2570 | 2570 | 2570 | 2565 | 384 |
| 512 | 20240116 | 112900 | 755177250 | 2570 | 2570 | 2570 | 2570 | 98 |
| 513 | 20240116 | 112800 | 754925390 | 2570 | 2565 | 2570 | 2565 | 224 |
| 514 | 20240116 | 112700 | 754349715 | 2565 | 2570 | 2570 | 2565 | 102 |
| 515 | 20240116 | 112600 | 754087630 | 2570 | 2570 | 2570 | 2570 | 180 |
| 516 | 20240116 | 112500 | 753625030 | 2570 | 2570 | 2570 | 2570 | 497 |
| 517 | 20240116 | 112400 | 752347740 | 2570 | 2570 | 2570 | 2570 | 186 |
| 518 | 20240116 | 112300 | 751869720 | 2570 | 2565 | 2570 | 2565 | 252 |
| 519 | 20240116 | 112200 | 751222235 | 2565 | 2570 | 2570 | 2565 | 394 |
| 520 | 20240116 | 112100 | 750210505 | 2570 | 2565 | 2570 | 2565 | 258 |
| 521 | 20240116 | 112000 | 749547450 | 2570 | 2570 | 2570 | 2570 | 60 |
| 522 | 20240116 | 111900 | 749393250 | 2570 | 2570 | 2570 | 2570 | 395 |
| 523 | 20240116 | 111800 | 748378100 | 2570 | 2570 | 2570 | 2570 | 352 |
| 524 | 20240116 | 111700 | 747473460 | 2570 | 2570 | 2570 | 2570 | 201 |
| 525 | 20240116 | 111600 | 746956890 | 2560 | 2565 | 2565 | 2560 | 285 |
| 526 | 20240116 | 111500 | 746227045 | 2570 | 2565 | 2570 | 2565 | 203 |
| 527 | 20240116 | 111400 | 745705350 | 2570 | 2570 | 2570 | 2570 | 39 |
| 528 | 20240116 | 111300 | 745605120 | 2570 | 2570 | 2570 | 2560 | 1330 |
| 529 | 20240116 | 111200 | 742188440 | 2560 | 2565 | 2570 | 2560 | 326 |
| 530 | 20240116 | 111100 | 741351855 | 2565 | 2570 | 2570 | 2565 | 378 |
| 531 | 20240116 | 111000 | 740381360 | 2565 | 2565 | 2570 | 2565 | 253 |
| 532 | 20240116 | 110900 | 739731600 | 2570 | 2565 | 2570 | 2565 | 1372 |
| 533 | 20240116 | 110800 | 736212395 | 2565 | 2565 | 2565 | 2565 | 396 |
| 534 | 20240116 | 110700 | 735196655 | 2570 | 2565 | 2570 | 2565 | 100 |
| 535 | 20240116 | 110600 | 734940150 | 2565 | 2565 | 2565 | 2565 | 223 |
| 536 | 20240116 | 110500 | 734368155 | 2565 | 2560 | 2565 | 2560 | 588 |
| 537 | 20240116 | 110400 | 732862615 | 2560 | 2560 | 2560 | 2560 | 204 |
| 538 | 20240116 | 110300 | 732340375 | 2560 | 2560 | 2560 | 2560 | 57 |
| 539 | 20240116 | 110200 | 732194455 | 2560 | 2560 | 2560 | 2560 | 359 |
| 540 | 20240116 | 110100 | 731275415 | 2550 | 2560 | 2565 | 2550 | 26900 |
| 541 | 20240116 | 110000 | 662506020 | 2565 | 2570 | 2570 | 2565 | 378 |
| 542 | 20240116 | 105900 | 661536260 | 2560 | 2565 | 2565 | 2560 | 443 |
| 543 | 20240116 | 105800 | 660401370 | 2570 | 2570 | 2570 | 2565 | 319 |
| 544 | 20240116 | 105700 | 659582005 | 2570 | 2570 | 2570 | 2570 | 81 |
| 545 | 20240116 | 105600 | 659373835 | 2570 | 2570 | 2570 | 2570 | 422 |
| 546 | 20240116 | 105500 | 658289295 | 2570 | 2570 | 2570 | 2570 | 259 |
| 547 | 20240116 | 105400 | 657623665 | 2565 | 2565 | 2565 | 2565 | 8 |
| 548 | 20240116 | 105300 | 657603145 | 2565 | 2565 | 2565 | 2565 | 899 |
| 549 | 20240116 | 105200 | 655297210 | 2565 | 2565 | 2565 | 2565 | 140 |
| 550 | 20240116 | 105100 | 654938110 | 2565 | 2565 | 2565 | 2565 | 368 |
| 551 | 20240116 | 105000 | 653994190 | 2565 | 2565 | 2570 | 2560 | 3736 |
| 552 | 20240116 | 104900 | 644408230 | 2565 | 2565 | 2565 | 2565 | 254 |
| 553 | 20240116 | 104800 | 643756720 | 2565 | 2565 | 2565 | 2565 | 490 |
| 554 | 20240116 | 104700 | 642499870 | 2565 | 2565 | 2565 | 2565 | 263 |
| 555 | 20240116 | 104600 | 641825275 | 2565 | 2565 | 2565 | 2565 | 5 |
| 556 | 20240116 | 104500 | 641812450 | 2560 | 2565 | 2565 | 2560 | 2596 |
| 557 | 20240116 | 104400 | 635154250 | 2565 | 2560 | 2565 | 2560 | 1139 |
| 558 | 20240116 | 104300 | 632238160 | 2560 | 2560 | 2565 | 2560 | 474 |
| 559 | 20240116 | 104200 | 631023815 | 2560 | 2560 | 2560 | 2560 | 1072 |
| 560 | 20240116 | 104100 | 628279495 | 2560 | 2560 | 2560 | 2560 | 4288 |
| 561 | 20240116 | 104000 | 617302215 | 2560 | 2560 | 2565 | 2555 | 3448 |
| 562 | 20240116 | 103900 | 608475755 | 2560 | 2555 | 2560 | 2555 | 3382 |
| 563 | 20240116 | 103800 | 599817840 | 2555 | 2560 | 2560 | 2555 | 3414 |
| 564 | 20240116 | 103700 | 591079055 | 2560 | 2560 | 2560 | 2555 | 1901 |
| 565 | 20240116 | 103600 | 586216440 | 2565 | 2565 | 2565 | 2560 | 447 |
| 566 | 20240116 | 103500 | 585070150 | 2555 | 2560 | 2560 | 2555 | 1758 |
| 567 | 20240116 | 103400 | 580570645 | 2560 | 2555 | 2560 | 2555 | 715 |
| 568 | 20240116 | 103300 | 578742745 | 2560 | 2560 | 2560 | 2560 | 866 |
| 569 | 20240116 | 103200 | 576525785 | 2560 | 2555 | 2560 | 2555 | 334 |
| 570 | 20240116 | 103100 | 575670800 | 2560 | 2560 | 2560 | 2555 | 837 |
| 571 | 20240116 | 103000 | 573528945 | 2560 | 2560 | 2560 | 2555 | 613 |
| 572 | 20240116 | 102900 | 571959970 | 2560 | 2560 | 2560 | 2560 | 60 |
| 573 | 20240116 | 102800 | 571806370 | 2555 | 2560 | 2560 | 2555 | 739 |
| 574 | 20240116 | 102700 | 569915305 | 2560 | 2560 | 2560 | 2555 | 691 |
| 575 | 20240116 | 102600 | 568148120 | 2560 | 2555 | 2560 | 2555 | 335 |
| 576 | 20240116 | 102500 | 567291520 | 2560 | 2560 | 2560 | 2560 | 501 |
| 577 | 20240116 | 102400 | 566008960 | 2560 | 2560 | 2560 | 2560 | 620 |
| 578 | 20240116 | 102300 | 564421760 | 2560 | 2560 | 2560 | 2555 | 8801 |
| 579 | 20240116 | 102200 | 541892460 | 2555 | 2555 | 2555 | 2555 | 72 |
| 580 | 20240116 | 102100 | 541708500 | 2560 | 2560 | 2560 | 2560 | 285 |
| 581 | 20240116 | 102000 | 540978900 | 2560 | 2560 | 2560 | 2555 | 467 |
| 582 | 20240116 | 101900 | 539784895 | 2560 | 2560 | 2560 | 2555 | 149 |
| 583 | 20240116 | 101800 | 539403510 | 2555 | 2560 | 2560 | 2555 | 346 |
| 584 | 20240116 | 101700 | 538518050 | 2560 | 2560 | 2560 | 2555 | 705 |
| 585 | 20240116 | 101600 | 536714755 | 2560 | 2560 | 2560 | 2560 | 247 |
| 586 | 20240116 | 101500 | 536082435 | 2560 | 2555 | 2560 | 2555 | 5699 |
| 587 | 20240116 | 101400 | 521520200 | 2560 | 2560 | 2560 | 2555 | 333 |
| 588 | 20240116 | 101300 | 520669025 | 2560 | 2560 | 2560 | 2560 | 570 |
| 589 | 20240116 | 101200 | 519209825 | 2555 | 2560 | 2560 | 2555 | 294 |
| 590 | 20240116 | 101100 | 518457240 | 2555 | 2560 | 2560 | 2555 | 3121 |
| 591 | 20240116 | 101000 | 510479175 | 2560 | 2560 | 2565 | 2560 | 1525 |
| 592 | 20240116 | 100900 | 506575170 | 2560 | 2560 | 2560 | 2555 | 1993 |
| 593 | 20240116 | 100800 | 501473145 | 2555 | 2560 | 2560 | 2555 | 8052 |
| 594 | 20240116 | 100700 | 480860950 | 2560 | 2560 | 2560 | 2555 | 686 |
| 595 | 20240116 | 100600 | 479105925 | 2555 | 2560 | 2560 | 2555 | 2260 |
| 596 | 20240116 | 100500 | 473320390 | 2560 | 2555 | 2560 | 2555 | 448 |
| 597 | 20240116 | 100400 | 472175295 | 2560 | 2560 | 2560 | 2560 | 517 |
| 598 | 20240116 | 100300 | 470851775 | 2560 | 2560 | 2560 | 2555 | 10595 |
| 599 | 20240116 | 100200 | 443729560 | 2565 | 2565 | 2565 | 2560 | 650 |
| 600 | 20240116 | 100100 | 442063625 | 2565 | 2565 | 2565 | 2565 | 71 |
| 601 | 20240116 | 100000 | 441881510 | 2565 | 2565 | 2565 | 2560 | 283 |
| 602 | 20240116 | 095900 | 441155745 | 2565 | 2565 | 2565 | 2565 | 193 |
| 603 | 20240116 | 095800 | 440660700 | 2560 | 2565 | 2565 | 2560 | 2896 |
| 604 | 20240116 | 095700 | 433245630 | 2565 | 2565 | 2565 | 2565 | 174 |
| 605 | 20240116 | 095600 | 432799320 | 2565 | 2560 | 2565 | 2560 | 1375 |
| 606 | 20240116 | 095500 | 429278120 | 2560 | 2565 | 2565 | 2560 | 1877 |
| 607 | 20240116 | 095400 | 424472165 | 2565 | 2565 | 2565 | 2565 | 88 |
| 608 | 20240116 | 095300 | 424246445 | 2560 | 2560 | 2565 | 2560 | 820 |
| 609 | 20240116 | 095200 | 422146395 | 2565 | 2565 | 2565 | 2560 | 2185 |
| 610 | 20240116 | 095100 | 416552510 | 2560 | 2570 | 2570 | 2560 | 9288 |
| 611 | 20240116 | 095000 | 392732630 | 2565 | 2565 | 2570 | 2565 | 525 |
| 612 | 20240116 | 094900 | 391385070 | 2570 | 2570 | 2570 | 2565 | 645 |
| 613 | 20240116 | 094800 | 389729620 | 2570 | 2570 | 2570 | 2570 | 42 |
| 614 | 20240116 | 094700 | 389621680 | 2565 | 2570 | 2570 | 2565 | 641 |
| 615 | 20240116 | 094600 | 387975785 | 2565 | 2575 | 2575 | 2565 | 2849 |
| 616 | 20240116 | 094500 | 380655835 | 2575 | 2580 | 2580 | 2575 | 548 |
| 617 | 20240116 | 094400 | 379242505 | 2580 | 2570 | 2580 | 2570 | 508 |
| 618 | 20240116 | 094300 | 377934405 | 2580 | 2575 | 2580 | 2565 | 428 |
| 619 | 20240116 | 094200 | 376834200 | 2580 | 2575 | 2580 | 2570 | 10669 |
| 620 | 20240116 | 094100 | 349410325 | 2575 | 2575 | 2575 | 2575 | 1684 |
| 621 | 20240116 | 094000 | 345074025 | 2575 | 2575 | 2580 | 2575 | 1207 |
| 622 | 20240116 | 093900 | 341962510 | 2570 | 2580 | 2580 | 2570 | 5001 |
| 623 | 20240116 | 093800 | 329087450 | 2580 | 2580 | 2580 | 2575 | 1054 |
| 624 | 20240116 | 093700 | 326368135 | 2580 | 2580 | 2585 | 2580 | 1014 |
| 625 | 20240116 | 093600 | 323752005 | 2580 | 2585 | 2585 | 2575 | 1312 |
| 626 | 20240116 | 093500 | 320366680 | 2585 | 2580 | 2585 | 2580 | 3 |
| 627 | 20240116 | 093400 | 320358935 | 2580 | 2580 | 2580 | 2580 | 495 |
| 628 | 20240116 | 093300 | 319081835 | 2580 | 2580 | 2580 | 2575 | 1217 |
| 629 | 20240116 | 093200 | 315942025 | 2575 | 2575 | 2580 | 2570 | 6482 |
| 630 | 20240116 | 093100 | 299252465 | 2575 | 2575 | 2575 | 2570 | 8940 |
| 631 | 20240116 | 093000 | 276276150 | 2575 | 2570 | 2575 | 2570 | 847 |
| 632 | 20240116 | 092900 | 274098415 | 2570 | 2570 | 2570 | 2570 | 916 |
| 633 | 20240116 | 092800 | 271744295 | 2570 | 2570 | 2570 | 2565 | 2203 |
| 634 | 20240116 | 092700 | 266083085 | 2575 | 2570 | 2575 | 2570 | 222 |
| 635 | 20240116 | 092600 | 265511440 | 2575 | 2575 | 2575 | 2575 | 11 |
| 636 | 20240116 | 092500 | 265483115 | 2575 | 2575 | 2575 | 2575 | 196 |
| 637 | 20240116 | 092400 | 264978415 | 2575 | 2575 | 2575 | 2575 | 15 |
| 638 | 20240116 | 092300 | 264939790 | 2575 | 2580 | 2580 | 2560 | 12449 |
| 639 | 20240116 | 092200 | 232851860 | 2580 | 2575 | 2580 | 2575 | 2722 |
| 640 | 20240116 | 092100 | 225839550 | 2565 | 2565 | 2575 | 2565 | 11432 |
| 641 | 20240116 | 092000 | 196496040 | 2565 | 2570 | 2570 | 2565 | 69 |
| 642 | 20240116 | 091900 | 196318790 | 2570 | 2570 | 2570 | 2565 | 9350 |
| 643 | 20240116 | 091800 | 172312690 | 2570 | 2575 | 2575 | 2570 | 902 |
| 644 | 20240116 | 091700 | 169993765 | 2575 | 2575 | 2575 | 2575 | 156 |
| 645 | 20240116 | 091600 | 169592065 | 2575 | 2575 | 2575 | 2575 | 448 |
| 646 | 20240116 | 091500 | 168438465 | 2575 | 2575 | 2575 | 2575 | 201 |
| 647 | 20240116 | 091400 | 167920890 | 2570 | 2575 | 2575 | 2570 | 1800 |
| 648 | 20240116 | 091300 | 163293390 | 2575 | 2575 | 2575 | 2575 | 778 |
| 649 | 20240116 | 091200 | 161290040 | 2575 | 2570 | 2575 | 2570 | 599 |
| 650 | 20240116 | 091100 | 159747785 | 2570 | 2575 | 2575 | 2570 | 1362 |
| 651 | 20240116 | 091000 | 156247130 | 2570 | 2580 | 2580 | 2570 | 5359 |
| 652 | 20240116 | 090900 | 142471090 | 2575 | 2575 | 2580 | 2575 | 1300 |
| 653 | 20240116 | 090800 | 139123330 | 2580 | 2575 | 2580 | 2570 | 1872 |
| 654 | 20240116 | 090700 | 134305400 | 2575 | 2570 | 2575 | 2570 | 756 |
| 655 | 20240116 | 090600 | 132361725 | 2570 | 2570 | 2570 | 2565 | 1780 |
| 656 | 20240116 | 090500 | 127788625 | 2570 | 2565 | 2575 | 2565 | 675 |
| 657 | 20240116 | 090400 | 126056790 | 2575 | 2565 | 2575 | 2560 | 3220 |
| 658 | 20240116 | 090300 | 117797755 | 2565 | 2570 | 2575 | 2560 | 1119 |
| 659 | 20240116 | 090200 | 114929535 | 2565 | 2565 | 2585 | 2555 | 1975 |
| 660 | 20240116 | 090100 | 109871230 | 2560 | 2565 | 2565 | 2550 | 28018 |
| 661 | 20240116 | 090000 | 38144705 | 2565 | 2575 | 2590 | 2565 | 14829 |