33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 149356 |
| 3 | 20240213 | 194900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20240213 | 194800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20240213 | 194700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20240213 | 194600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20240213 | 194500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20240213 | 194400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20240213 | 194300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20240213 | 194200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20240213 | 194100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20240213 | 194000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20240213 | 193900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20240213 | 193800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20240213 | 193700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20240213 | 193600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20240213 | 193500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20240213 | 193400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20240213 | 193300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20240213 | 193200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20240213 | 193100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20240213 | 193000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20240213 | 192900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20240213 | 192800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20240213 | 192700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20240213 | 192600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20240213 | 192500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20240213 | 192400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20240213 | 192300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20240213 | 192200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20240213 | 192100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20240213 | 192000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 149356 |
| 33 | 20240213 | 191900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20240213 | 191800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20240213 | 191700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20240213 | 191600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20240213 | 191500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20240213 | 191400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20240213 | 191300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20240213 | 191200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20240213 | 191100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20240213 | 191000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20240213 | 190900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20240213 | 190800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20240213 | 190700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20240213 | 190600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20240213 | 190500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20240213 | 190400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20240213 | 190300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20240213 | 190200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20240213 | 190100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20240213 | 190000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20240213 | 185900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20240213 | 185800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20240213 | 185700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20240213 | 185600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20240213 | 185500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20240213 | 185400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20240213 | 185300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20240213 | 185200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20240213 | 185100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20240213 | 185000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 149356 |
| 63 | 20240213 | 184900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20240213 | 184800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20240213 | 184700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20240213 | 184600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20240213 | 184500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20240213 | 184400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20240213 | 184300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20240213 | 184200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20240213 | 184100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20240213 | 184000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20240213 | 183900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20240213 | 183800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20240213 | 183700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20240213 | 183600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20240213 | 183500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20240213 | 183400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20240213 | 183300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20240213 | 183200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20240213 | 183100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20240213 | 183000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20240213 | 182900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20240213 | 182800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20240213 | 182700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20240213 | 182600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20240213 | 182500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20240213 | 182400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20240213 | 182300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20240213 | 182200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20240213 | 182100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20240213 | 182000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 149356 |
| 93 | 20240213 | 181900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20240213 | 181800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20240213 | 181700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20240213 | 181600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20240213 | 181500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20240213 | 181400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20240213 | 181300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20240213 | 181200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20240213 | 181100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20240213 | 181000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20240213 | 180900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20240213 | 180800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20240213 | 180700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20240213 | 180600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20240213 | 180500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20240213 | 180400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20240213 | 180300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20240213 | 180200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20240213 | 180100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20240213 | 180000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20240213 | 175900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20240213 | 175800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20240213 | 175700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20240213 | 175600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20240213 | 175500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20240213 | 175400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20240213 | 175300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20240213 | 175200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20240213 | 175100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20240213 | 175000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 149356 |
| 123 | 20240213 | 174900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20240213 | 174800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20240213 | 174700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20240213 | 174600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20240213 | 174500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20240213 | 174400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20240213 | 174300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20240213 | 174200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20240213 | 174100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20240213 | 174000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20240213 | 173900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20240213 | 173800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20240213 | 173700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20240213 | 173600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20240213 | 173500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20240213 | 173400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20240213 | 173300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20240213 | 173200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20240213 | 173100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20240213 | 173000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20240213 | 172900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20240213 | 172800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20240213 | 172700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20240213 | 172600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20240213 | 172500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20240213 | 172400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20240213 | 172300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20240213 | 172200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20240213 | 172100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20240213 | 172000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 149356 |
| 153 | 20240213 | 171900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20240213 | 171800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20240213 | 171700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20240213 | 171600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20240213 | 171500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20240213 | 171400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20240213 | 171300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20240213 | 171200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20240213 | 171100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20240213 | 171000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20240213 | 170900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20240213 | 170800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20240213 | 170700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20240213 | 170600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20240213 | 170500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20240213 | 170400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20240213 | 170300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20240213 | 170200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20240213 | 170100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20240213 | 170000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20240213 | 165900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20240213 | 165800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20240213 | 165700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20240213 | 165600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20240213 | 165500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20240213 | 165400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20240213 | 165300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20240213 | 165200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20240213 | 165100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20240213 | 165000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 149356 |
| 183 | 20240213 | 164900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20240213 | 164800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20240213 | 164700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20240213 | 164600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20240213 | 164500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20240213 | 164400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20240213 | 164300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20240213 | 164200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20240213 | 164100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20240213 | 164000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20240213 | 163900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20240213 | 163800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20240213 | 163700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20240213 | 163600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20240213 | 163500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20240213 | 163400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20240213 | 163300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20240213 | 163200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20240213 | 163100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20240213 | 163000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20240213 | 162900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20240213 | 162800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20240213 | 162700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20240213 | 162600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20240213 | 162500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20240213 | 162400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20240213 | 162300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20240213 | 162200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20240213 | 162100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20240213 | 162000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 149356 |
| 213 | 20240213 | 161900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20240213 | 161800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20240213 | 161700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20240213 | 161600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20240213 | 161500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20240213 | 161400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20240213 | 161300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20240213 | 161200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20240213 | 161100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20240213 | 161000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20240213 | 160900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20240213 | 160800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20240213 | 160700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20240213 | 160600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20240213 | 160500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20240213 | 160400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20240213 | 160300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20240213 | 160200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20240213 | 160100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20240213 | 160000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20240213 | 155900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20240213 | 155800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20240213 | 155700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20240213 | 155600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20240213 | 155500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20240213 | 155400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20240213 | 155300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20240213 | 155200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20240213 | 155100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20240213 | 155000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 149356 |
| 243 | 20240213 | 154900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20240213 | 154800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20240213 | 154700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20240213 | 154600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20240213 | 154500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20240213 | 154400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20240213 | 154300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20240213 | 154200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20240213 | 154100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20240213 | 154000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20240213 | 153900 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20240213 | 153800 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20240213 | 153700 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20240213 | 153600 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20240213 | 153500 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20240213 | 153400 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20240213 | 153300 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20240213 | 153200 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20240213 | 153100 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20240213 | 153000 | 32821835335 | 3550 | 3550 | 3550 | 3550 | 149356 |
| 263 | 20240213 | 152900 | 32291621535 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20240213 | 152800 | 32291621535 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20240213 | 152700 | 32291621535 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20240213 | 152600 | 32291621535 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20240213 | 152500 | 32291621535 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20240213 | 152400 | 32291621535 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20240213 | 152300 | 32291621535 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20240213 | 152200 | 32291621535 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20240213 | 152100 | 32291621535 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20240213 | 152000 | 32291621535 | 3530 | 3530 | 3530 | 3530 | 0 |
| 273 | 20240213 | 151900 | 32291621535 | 3530 | 3530 | 3535 | 3530 | 3958 |
| 274 | 20240213 | 151800 | 32277633780 | 3530 | 3530 | 3535 | 3525 | 13346 |
| 275 | 20240213 | 151700 | 32230523230 | 3530 | 3530 | 3535 | 3525 | 4729 |
| 276 | 20240213 | 151600 | 32213835640 | 3525 | 3530 | 3540 | 3525 | 40825 |
| 277 | 20240213 | 151500 | 32069677155 | 3530 | 3530 | 3535 | 3530 | 17697 |
| 278 | 20240213 | 151400 | 32007151375 | 3530 | 3530 | 3540 | 3530 | 11898 |
| 279 | 20240213 | 151300 | 31965106940 | 3530 | 3535 | 3540 | 3530 | 9849 |
| 280 | 20240213 | 151200 | 31930315710 | 3535 | 3540 | 3540 | 3530 | 22249 |
| 281 | 20240213 | 151100 | 31851663075 | 3540 | 3540 | 3540 | 3535 | 19381 |
| 282 | 20240213 | 151000 | 31783121400 | 3540 | 3540 | 3545 | 3535 | 19483 |
| 283 | 20240213 | 150900 | 31714153335 | 3535 | 3540 | 3550 | 3535 | 20904 |
| 284 | 20240213 | 150800 | 31640117260 | 3540 | 3550 | 3555 | 3540 | 6202 |
| 285 | 20240213 | 150700 | 31618115325 | 3550 | 3550 | 3555 | 3545 | 18015 |
| 286 | 20240213 | 150600 | 31554184690 | 3545 | 3540 | 3550 | 3540 | 10740 |
| 287 | 20240213 | 150500 | 31516127390 | 3540 | 3545 | 3550 | 3535 | 18848 |
| 288 | 20240213 | 150400 | 31449339245 | 3545 | 3540 | 3550 | 3540 | 21880 |
| 289 | 20240213 | 150300 | 31371809910 | 3545 | 3540 | 3545 | 3535 | 13354 |
| 290 | 20240213 | 150200 | 31324525700 | 3540 | 3540 | 3545 | 3535 | 12502 |
| 291 | 20240213 | 150100 | 31280269555 | 3540 | 3535 | 3550 | 3535 | 42243 |
| 292 | 20240213 | 150000 | 31130755610 | 3535 | 3530 | 3535 | 3525 | 18853 |
| 293 | 20240213 | 145900 | 31064153495 | 3530 | 3535 | 3540 | 3525 | 33334 |
| 294 | 20240213 | 145800 | 30946510565 | 3535 | 3530 | 3540 | 3530 | 20147 |
| 295 | 20240213 | 145700 | 30875309250 | 3530 | 3530 | 3540 | 3530 | 9080 |
| 296 | 20240213 | 145600 | 30843192465 | 3530 | 3525 | 3540 | 3520 | 46594 |
| 297 | 20240213 | 145500 | 30678666270 | 3525 | 3530 | 3535 | 3520 | 19884 |
| 298 | 20240213 | 145400 | 30608571520 | 3525 | 3535 | 3535 | 3520 | 69694 |
| 299 | 20240213 | 145300 | 30362894930 | 3535 | 3525 | 3535 | 3525 | 24235 |
| 300 | 20240213 | 145200 | 30277352540 | 3530 | 3530 | 3535 | 3525 | 16279 |
| 301 | 20240213 | 145100 | 30219891220 | 3530 | 3530 | 3535 | 3525 | 21563 |
| 302 | 20240213 | 145000 | 30143762110 | 3530 | 3530 | 3535 | 3530 | 9550 |
| 303 | 20240213 | 144900 | 30110050180 | 3530 | 3530 | 3535 | 3525 | 7943 |
| 304 | 20240213 | 144800 | 30082016945 | 3530 | 3530 | 3540 | 3525 | 13448 |
| 305 | 20240213 | 144700 | 30034476830 | 3535 | 3525 | 3535 | 3525 | 18561 |
| 306 | 20240213 | 144600 | 29968985890 | 3525 | 3535 | 3535 | 3525 | 24221 |
| 307 | 20240213 | 144500 | 29883480150 | 3535 | 3535 | 3540 | 3530 | 12899 |
| 308 | 20240213 | 144400 | 29837903155 | 3535 | 3535 | 3535 | 3530 | 8655 |
| 309 | 20240213 | 144300 | 29807314905 | 3535 | 3540 | 3545 | 3535 | 19508 |
| 310 | 20240213 | 144200 | 29738308535 | 3540 | 3540 | 3545 | 3535 | 15272 |
| 311 | 20240213 | 144100 | 29684279360 | 3540 | 3540 | 3545 | 3535 | 6610 |
| 312 | 20240213 | 144000 | 29660878975 | 3545 | 3540 | 3550 | 3540 | 11035 |
| 313 | 20240213 | 143900 | 29621783410 | 3545 | 3535 | 3550 | 3535 | 20954 |
| 314 | 20240213 | 143800 | 29547556700 | 3535 | 3530 | 3540 | 3530 | 9541 |
| 315 | 20240213 | 143700 | 29513811165 | 3530 | 3540 | 3545 | 3530 | 8662 |
| 316 | 20240213 | 143600 | 29483185550 | 3540 | 3525 | 3545 | 3520 | 21980 |
| 317 | 20240213 | 143500 | 29405567690 | 3525 | 3530 | 3530 | 3515 | 56695 |
| 318 | 20240213 | 143400 | 29206056800 | 3535 | 3525 | 3535 | 3525 | 14341 |
| 319 | 20240213 | 143300 | 29155452460 | 3525 | 3530 | 3535 | 3520 | 18364 |
| 320 | 20240213 | 143200 | 29090669470 | 3525 | 3525 | 3530 | 3520 | 12742 |
| 321 | 20240213 | 143100 | 29045755155 | 3530 | 3525 | 3535 | 3520 | 16871 |
| 322 | 20240213 | 143000 | 28986270395 | 3530 | 3520 | 3530 | 3520 | 10836 |
| 323 | 20240213 | 142900 | 28948063200 | 3530 | 3520 | 3530 | 3520 | 13338 |
| 324 | 20240213 | 142800 | 28901083845 | 3520 | 3530 | 3535 | 3520 | 34423 |
| 325 | 20240213 | 142700 | 28779892025 | 3525 | 3525 | 3535 | 3525 | 14672 |
| 326 | 20240213 | 142600 | 28728130560 | 3525 | 3530 | 3535 | 3525 | 7352 |
| 327 | 20240213 | 142500 | 28702187095 | 3535 | 3530 | 3540 | 3530 | 7973 |
| 328 | 20240213 | 142400 | 28674018215 | 3530 | 3535 | 3540 | 3530 | 20976 |
| 329 | 20240213 | 142300 | 28599843610 | 3540 | 3540 | 3540 | 3535 | 8421 |
| 330 | 20240213 | 142200 | 28570047680 | 3535 | 3535 | 3540 | 3535 | 5633 |
| 331 | 20240213 | 142100 | 28550129495 | 3540 | 3525 | 3540 | 3520 | 28537 |
| 332 | 20240213 | 142000 | 28449334325 | 3530 | 3520 | 3535 | 3520 | 14078 |
| 333 | 20240213 | 141900 | 28399677170 | 3520 | 3515 | 3530 | 3515 | 10989 |
| 334 | 20240213 | 141800 | 28360974015 | 3515 | 3525 | 3530 | 3515 | 28637 |
| 335 | 20240213 | 141700 | 28260136015 | 3525 | 3530 | 3530 | 3525 | 21862 |
| 336 | 20240213 | 141600 | 28183029235 | 3530 | 3525 | 3535 | 3525 | 19863 |
| 337 | 20240213 | 141500 | 28112937910 | 3525 | 3525 | 3530 | 3520 | 21344 |
| 338 | 20240213 | 141400 | 28037698930 | 3525 | 3530 | 3535 | 3525 | 13178 |
| 339 | 20240213 | 141300 | 27991203355 | 3530 | 3535 | 3535 | 3530 | 10272 |
| 340 | 20240213 | 141200 | 27954915520 | 3535 | 3530 | 3540 | 3530 | 17807 |
| 341 | 20240213 | 141100 | 27891993265 | 3530 | 3540 | 3540 | 3525 | 6375 |
| 342 | 20240213 | 141000 | 27869467270 | 3540 | 3535 | 3545 | 3525 | 28153 |
| 343 | 20240213 | 140900 | 27769820665 | 3540 | 3530 | 3540 | 3525 | 19412 |
| 344 | 20240213 | 140800 | 27701258870 | 3530 | 3530 | 3535 | 3525 | 8933 |
| 345 | 20240213 | 140700 | 27669728280 | 3530 | 3530 | 3540 | 3530 | 24501 |
| 346 | 20240213 | 140600 | 27583202880 | 3530 | 3525 | 3535 | 3520 | 26378 |
| 347 | 20240213 | 140500 | 27490136375 | 3525 | 3525 | 3545 | 3525 | 77343 |
| 348 | 20240213 | 140400 | 27216947845 | 3520 | 3525 | 3525 | 3510 | 65517 |
| 349 | 20240213 | 140300 | 26986398725 | 3525 | 3525 | 3535 | 3520 | 46388 |
| 350 | 20240213 | 140200 | 26822892555 | 3520 | 3535 | 3535 | 3520 | 47621 |
| 351 | 20240213 | 140100 | 26654836510 | 3535 | 3535 | 3540 | 3530 | 8244 |
| 352 | 20240213 | 140000 | 26625676510 | 3530 | 3530 | 3540 | 3530 | 23587 |
| 353 | 20240213 | 135900 | 26542344095 | 3530 | 3535 | 3535 | 3530 | 23025 |
| 354 | 20240213 | 135800 | 26461012175 | 3535 | 3540 | 3540 | 3535 | 13993 |
| 355 | 20240213 | 135700 | 26411538560 | 3540 | 3535 | 3550 | 3535 | 25922 |
| 356 | 20240213 | 135600 | 26319666265 | 3535 | 3545 | 3545 | 3535 | 26899 |
| 357 | 20240213 | 135500 | 26224451485 | 3545 | 3545 | 3550 | 3540 | 10270 |
| 358 | 20240213 | 135400 | 26188037740 | 3545 | 3545 | 3560 | 3540 | 22422 |
| 359 | 20240213 | 135300 | 26108459460 | 3545 | 3555 | 3560 | 3545 | 9750 |
| 360 | 20240213 | 135200 | 26073843705 | 3555 | 3555 | 3560 | 3555 | 3484 |
| 361 | 20240213 | 135100 | 26061454425 | 3560 | 3565 | 3570 | 3555 | 9312 |
| 362 | 20240213 | 135000 | 26028254820 | 3565 | 3570 | 3575 | 3565 | 19322 |
| 363 | 20240213 | 134900 | 25959314205 | 3565 | 3560 | 3570 | 3550 | 18152 |
| 364 | 20240213 | 134800 | 25894774195 | 3565 | 3570 | 3570 | 3550 | 16924 |
| 365 | 20240213 | 134700 | 25834508085 | 3565 | 3545 | 3570 | 3545 | 96560 |
| 366 | 20240213 | 134600 | 25490274465 | 3550 | 3545 | 3550 | 3540 | 15227 |
| 367 | 20240213 | 134500 | 25436313895 | 3540 | 3540 | 3545 | 3540 | 15194 |
| 368 | 20240213 | 134400 | 25382489680 | 3545 | 3550 | 3550 | 3540 | 10158 |
| 369 | 20240213 | 134300 | 25346501635 | 3550 | 3540 | 3550 | 3540 | 7910 |
| 370 | 20240213 | 134200 | 25318450355 | 3540 | 3550 | 3550 | 3540 | 17637 |
| 371 | 20240213 | 134100 | 25255905165 | 3550 | 3555 | 3555 | 3545 | 11969 |
| 372 | 20240213 | 134000 | 25213406565 | 3550 | 3550 | 3555 | 3540 | 18838 |
| 373 | 20240213 | 133900 | 25146562260 | 3545 | 3540 | 3550 | 3540 | 13180 |
| 374 | 20240213 | 133800 | 25099860940 | 3540 | 3545 | 3545 | 3540 | 3420 |
| 375 | 20240213 | 133700 | 25087745910 | 3540 | 3535 | 3555 | 3530 | 39405 |
| 376 | 20240213 | 133600 | 24948072835 | 3535 | 3540 | 3540 | 3530 | 16827 |
| 377 | 20240213 | 133500 | 24888546705 | 3535 | 3530 | 3545 | 3525 | 36777 |
| 378 | 20240213 | 133400 | 24758557240 | 3530 | 3530 | 3535 | 3525 | 27200 |
| 379 | 20240213 | 133300 | 24662556275 | 3530 | 3540 | 3540 | 3525 | 84649 |
| 380 | 20240213 | 133200 | 24363558150 | 3540 | 3545 | 3550 | 3540 | 27440 |
| 381 | 20240213 | 133100 | 24266305575 | 3550 | 3550 | 3555 | 3545 | 13714 |
| 382 | 20240213 | 133000 | 24217617320 | 3555 | 3550 | 3555 | 3545 | 33592 |
| 383 | 20240213 | 132900 | 24098363410 | 3545 | 3540 | 3550 | 3535 | 65557 |
| 384 | 20240213 | 132800 | 23866236250 | 3545 | 3550 | 3550 | 3540 | 18094 |
| 385 | 20240213 | 132700 | 23802108655 | 3550 | 3555 | 3560 | 3540 | 63991 |
| 386 | 20240213 | 132600 | 23575068875 | 3555 | 3550 | 3560 | 3550 | 43663 |
| 387 | 20240213 | 132500 | 23419965700 | 3555 | 3560 | 3565 | 3550 | 41348 |
| 388 | 20240213 | 132400 | 23272921890 | 3560 | 3565 | 3565 | 3560 | 22870 |
| 389 | 20240213 | 132300 | 23191450885 | 3570 | 3560 | 3570 | 3560 | 13710 |
| 390 | 20240213 | 132200 | 23142575265 | 3565 | 3575 | 3575 | 3560 | 57139 |
| 391 | 20240213 | 132100 | 22938691340 | 3575 | 3575 | 3580 | 3570 | 16796 |
| 392 | 20240213 | 132000 | 22878666195 | 3575 | 3575 | 3580 | 3575 | 5670 |
| 393 | 20240213 | 131900 | 22858375540 | 3580 | 3570 | 3580 | 3570 | 18184 |
| 394 | 20240213 | 131800 | 22793383075 | 3570 | 3575 | 3580 | 3570 | 23749 |
| 395 | 20240213 | 131700 | 22708487725 | 3580 | 3575 | 3585 | 3575 | 9166 |
| 396 | 20240213 | 131600 | 22675676970 | 3575 | 3575 | 3580 | 3570 | 40273 |
| 397 | 20240213 | 131500 | 22531736485 | 3575 | 3595 | 3595 | 3575 | 112691 |
| 398 | 20240213 | 131400 | 22127974210 | 3595 | 3600 | 3605 | 3590 | 69394 |
| 399 | 20240213 | 131300 | 21878313875 | 3600 | 3605 | 3605 | 3600 | 22912 |
| 400 | 20240213 | 131200 | 21795820480 | 3600 | 3605 | 3610 | 3600 | 32642 |
| 401 | 20240213 | 131100 | 21678172550 | 3605 | 3610 | 3615 | 3605 | 34715 |
| 402 | 20240213 | 131000 | 21552855230 | 3610 | 3615 | 3615 | 3610 | 1864 |
| 403 | 20240213 | 130900 | 21546124980 | 3610 | 3610 | 3615 | 3610 | 4522 |
| 404 | 20240213 | 130800 | 21529792935 | 3610 | 3610 | 3615 | 3610 | 6372 |
| 405 | 20240213 | 130700 | 21506761375 | 3610 | 3615 | 3620 | 3610 | 25006 |
| 406 | 20240213 | 130600 | 21416375600 | 3620 | 3615 | 3620 | 3615 | 2430 |
| 407 | 20240213 | 130500 | 21407587750 | 3620 | 3625 | 3625 | 3615 | 7960 |
| 408 | 20240213 | 130400 | 21378788050 | 3615 | 3615 | 3625 | 3615 | 8244 |
| 409 | 20240213 | 130300 | 21348945370 | 3620 | 3625 | 3625 | 3615 | 14253 |
| 410 | 20240213 | 130200 | 21297337200 | 3620 | 3630 | 3630 | 3620 | 9072 |
| 411 | 20240213 | 130100 | 21264449535 | 3625 | 3615 | 3630 | 3615 | 19401 |
| 412 | 20240213 | 130000 | 21194155765 | 3615 | 3615 | 3620 | 3615 | 7619 |
| 413 | 20240213 | 125900 | 21166587490 | 3615 | 3615 | 3620 | 3615 | 2410 |
| 414 | 20240213 | 125800 | 21157872430 | 3620 | 3615 | 3620 | 3615 | 18569 |
| 415 | 20240213 | 125700 | 21090700690 | 3615 | 3615 | 3615 | 3610 | 11453 |
| 416 | 20240213 | 125600 | 21049330620 | 3615 | 3615 | 3615 | 3610 | 8431 |
| 417 | 20240213 | 125500 | 21018868155 | 3615 | 3610 | 3615 | 3610 | 10469 |
| 418 | 20240213 | 125400 | 20981027525 | 3615 | 3615 | 3620 | 3610 | 28464 |
| 419 | 20240213 | 125300 | 20878130795 | 3620 | 3615 | 3620 | 3615 | 5606 |
| 420 | 20240213 | 125200 | 20857859270 | 3615 | 3620 | 3620 | 3615 | 20005 |
| 421 | 20240213 | 125100 | 20785505845 | 3620 | 3620 | 3625 | 3620 | 10646 |
| 422 | 20240213 | 125000 | 20746966570 | 3620 | 3620 | 3625 | 3620 | 10483 |
| 423 | 20240213 | 124900 | 20709015280 | 3625 | 3620 | 3625 | 3620 | 4988 |
| 424 | 20240213 | 124800 | 20690958210 | 3620 | 3620 | 3625 | 3620 | 5057 |
| 425 | 20240213 | 124700 | 20672649640 | 3620 | 3620 | 3625 | 3620 | 3159 |
| 426 | 20240213 | 124600 | 20661213840 | 3620 | 3625 | 3625 | 3620 | 6707 |
| 427 | 20240213 | 124500 | 20636934095 | 3620 | 3625 | 3625 | 3620 | 13557 |
| 428 | 20240213 | 124400 | 20587855860 | 3620 | 3620 | 3625 | 3620 | 7059 |
| 429 | 20240213 | 124300 | 20562299415 | 3620 | 3630 | 3630 | 3620 | 24124 |
| 430 | 20240213 | 124200 | 20474861625 | 3625 | 3630 | 3630 | 3625 | 1235 |
| 431 | 20240213 | 124100 | 20470383140 | 3630 | 3630 | 3630 | 3625 | 8793 |
| 432 | 20240213 | 124000 | 20438480075 | 3630 | 3630 | 3635 | 3630 | 3069 |
| 433 | 20240213 | 123900 | 20427333930 | 3630 | 3635 | 3635 | 3630 | 8069 |
| 434 | 20240213 | 123800 | 20398010625 | 3635 | 3630 | 3635 | 3630 | 4029 |
| 435 | 20240213 | 123700 | 20383384555 | 3630 | 3630 | 3635 | 3630 | 2134 |
| 436 | 20240213 | 123600 | 20375636235 | 3630 | 3630 | 3635 | 3625 | 8043 |
| 437 | 20240213 | 123500 | 20346436755 | 3630 | 3625 | 3630 | 3625 | 4495 |
| 438 | 20240213 | 123400 | 20330123075 | 3630 | 3630 | 3630 | 3625 | 4631 |
| 439 | 20240213 | 123300 | 20313328450 | 3630 | 3630 | 3635 | 3625 | 12665 |
| 440 | 20240213 | 123200 | 20267354515 | 3630 | 3635 | 3635 | 3630 | 326 |
| 441 | 20240213 | 123100 | 20266169805 | 3630 | 3635 | 3640 | 3630 | 21505 |
| 442 | 20240213 | 123000 | 20188043750 | 3635 | 3640 | 3640 | 3635 | 1195 |
| 443 | 20240213 | 122900 | 20183696445 | 3635 | 3635 | 3640 | 3635 | 8194 |
| 444 | 20240213 | 122800 | 20153907255 | 3640 | 3635 | 3640 | 3635 | 764 |
| 445 | 20240213 | 122700 | 20151129230 | 3635 | 3640 | 3640 | 3635 | 6033 |
| 446 | 20240213 | 122600 | 20129197390 | 3640 | 3635 | 3640 | 3635 | 2145 |
| 447 | 20240213 | 122500 | 20121394265 | 3635 | 3645 | 3645 | 3635 | 10387 |
| 448 | 20240213 | 122400 | 20083587665 | 3640 | 3640 | 3645 | 3640 | 1887 |
| 449 | 20240213 | 122300 | 20076715815 | 3640 | 3645 | 3645 | 3640 | 1098 |
| 450 | 20240213 | 122200 | 20072717700 | 3640 | 3645 | 3645 | 3640 | 7080 |
| 451 | 20240213 | 122100 | 20046916390 | 3650 | 3645 | 3650 | 3640 | 7346 |
| 452 | 20240213 | 122000 | 20020141020 | 3650 | 3650 | 3650 | 3645 | 2653 |
| 453 | 20240213 | 121900 | 20010469315 | 3645 | 3645 | 3650 | 3645 | 1115 |
| 454 | 20240213 | 121800 | 20006404740 | 3645 | 3645 | 3650 | 3645 | 1888 |
| 455 | 20240213 | 121700 | 19999521185 | 3650 | 3650 | 3650 | 3645 | 593 |
| 456 | 20240213 | 121600 | 19997356970 | 3645 | 3650 | 3655 | 3645 | 5327 |
| 457 | 20240213 | 121500 | 19977915240 | 3650 | 3650 | 3650 | 3645 | 4756 |
| 458 | 20240213 | 121400 | 19960559025 | 3650 | 3640 | 3655 | 3640 | 26921 |
| 459 | 20240213 | 121300 | 19862245910 | 3645 | 3635 | 3645 | 3635 | 8669 |
| 460 | 20240213 | 121200 | 19830681600 | 3635 | 3635 | 3640 | 3630 | 17630 |
| 461 | 20240213 | 121100 | 19766597730 | 3635 | 3640 | 3640 | 3635 | 6954 |
| 462 | 20240213 | 121000 | 19741301145 | 3640 | 3640 | 3640 | 3635 | 3383 |
| 463 | 20240213 | 120900 | 19729000425 | 3635 | 3635 | 3640 | 3635 | 4805 |
| 464 | 20240213 | 120800 | 19711514615 | 3640 | 3640 | 3640 | 3635 | 4214 |
| 465 | 20240213 | 120700 | 19696186185 | 3635 | 3640 | 3645 | 3635 | 6821 |
| 466 | 20240213 | 120600 | 19671357645 | 3640 | 3640 | 3645 | 3640 | 3372 |
| 467 | 20240213 | 120500 | 19659080660 | 3640 | 3640 | 3645 | 3640 | 1278 |
| 468 | 20240213 | 120400 | 19654427835 | 3645 | 3645 | 3645 | 3640 | 5118 |
| 469 | 20240213 | 120300 | 19635783210 | 3640 | 3640 | 3645 | 3640 | 1608 |
| 470 | 20240213 | 120200 | 19629929275 | 3640 | 3645 | 3645 | 3640 | 4108 |
| 471 | 20240213 | 120100 | 19614964085 | 3645 | 3650 | 3650 | 3640 | 5110 |
| 472 | 20240213 | 120000 | 19596339915 | 3645 | 3650 | 3650 | 3645 | 8115 |
| 473 | 20240213 | 115900 | 19566731645 | 3650 | 3650 | 3655 | 3650 | 750 |
| 474 | 20240213 | 115800 | 19563994040 | 3660 | 3660 | 3660 | 3650 | 4248 |
| 475 | 20240213 | 115700 | 19548465630 | 3655 | 3660 | 3665 | 3655 | 14436 |
| 476 | 20240213 | 115600 | 19495633255 | 3655 | 3660 | 3660 | 3655 | 1823 |
| 477 | 20240213 | 115500 | 19488968385 | 3655 | 3650 | 3655 | 3650 | 3156 |
| 478 | 20240213 | 115400 | 19477433720 | 3650 | 3645 | 3655 | 3645 | 10099 |
| 479 | 20240213 | 115300 | 19440575610 | 3645 | 3645 | 3650 | 3645 | 398 |
| 480 | 20240213 | 115200 | 19439123985 | 3650 | 3650 | 3650 | 3645 | 1896 |
| 481 | 20240213 | 115100 | 19432210635 | 3645 | 3640 | 3645 | 3640 | 10369 |
| 482 | 20240213 | 115000 | 19394417705 | 3645 | 3640 | 3645 | 3640 | 2159 |
| 483 | 20240213 | 114900 | 19386556280 | 3640 | 3645 | 3645 | 3640 | 7351 |
| 484 | 20240213 | 114800 | 19359792530 | 3640 | 3645 | 3645 | 3640 | 1412 |
| 485 | 20240213 | 114700 | 19354649560 | 3645 | 3640 | 3650 | 3640 | 5097 |
| 486 | 20240213 | 114600 | 19336074670 | 3640 | 3645 | 3645 | 3640 | 10174 |
| 487 | 20240213 | 114500 | 19298995840 | 3640 | 3640 | 3645 | 3640 | 2284 |
| 488 | 20240213 | 114400 | 19290676140 | 3645 | 3645 | 3645 | 3640 | 3986 |
| 489 | 20240213 | 114300 | 19276165050 | 3645 | 3640 | 3645 | 3640 | 1985 |
| 490 | 20240213 | 114200 | 19268932620 | 3645 | 3645 | 3650 | 3640 | 10933 |
| 491 | 20240213 | 114100 | 19229081760 | 3650 | 3655 | 3655 | 3645 | 11363 |
| 492 | 20240213 | 114000 | 19187581250 | 3655 | 3650 | 3655 | 3645 | 12309 |
| 493 | 20240213 | 113900 | 19142625705 | 3650 | 3645 | 3650 | 3645 | 9519 |
| 494 | 20240213 | 113800 | 19107898885 | 3650 | 3645 | 3650 | 3640 | 11179 |
| 495 | 20240213 | 113700 | 19067154345 | 3640 | 3640 | 3640 | 3635 | 6285 |
| 496 | 20240213 | 113600 | 19044287295 | 3635 | 3620 | 3640 | 3620 | 18361 |
| 497 | 20240213 | 113500 | 18977612020 | 3625 | 3630 | 3630 | 3615 | 56953 |
| 498 | 20240213 | 113400 | 18771261915 | 3630 | 3630 | 3635 | 3630 | 10735 |
| 499 | 20240213 | 113300 | 18732291130 | 3635 | 3630 | 3635 | 3630 | 7563 |
| 500 | 20240213 | 113200 | 18704821155 | 3630 | 3630 | 3635 | 3630 | 40180 |
| 501 | 20240213 | 113100 | 18558936785 | 3630 | 3640 | 3640 | 3630 | 27133 |
| 502 | 20240213 | 113000 | 18460299525 | 3640 | 3640 | 3645 | 3635 | 32414 |
| 503 | 20240213 | 112900 | 18342319100 | 3645 | 3640 | 3645 | 3635 | 36472 |
| 504 | 20240213 | 112800 | 18209612385 | 3645 | 3655 | 3655 | 3640 | 60859 |
| 505 | 20240213 | 112700 | 17987700490 | 3650 | 3655 | 3655 | 3650 | 21264 |
| 506 | 20240213 | 112600 | 17910025635 | 3655 | 3655 | 3660 | 3655 | 7638 |
| 507 | 20240213 | 112500 | 17882106460 | 3655 | 3660 | 3660 | 3655 | 23234 |
| 508 | 20240213 | 112400 | 17797164410 | 3665 | 3660 | 3665 | 3660 | 15296 |
| 509 | 20240213 | 112300 | 17741179210 | 3660 | 3665 | 3665 | 3660 | 2951 |
| 510 | 20240213 | 112200 | 17730374785 | 3665 | 3660 | 3665 | 3660 | 5079 |
| 511 | 20240213 | 112100 | 17711780915 | 3660 | 3675 | 3675 | 3660 | 40811 |
| 512 | 20240213 | 112000 | 17562171905 | 3675 | 3675 | 3675 | 3670 | 6537 |
| 513 | 20240213 | 111900 | 17538160370 | 3675 | 3670 | 3680 | 3670 | 9131 |
| 514 | 20240213 | 111800 | 17504620620 | 3675 | 3675 | 3680 | 3670 | 20445 |
| 515 | 20240213 | 111700 | 17429466690 | 3675 | 3675 | 3680 | 3670 | 14801 |
| 516 | 20240213 | 111600 | 17375084120 | 3680 | 3680 | 3680 | 3675 | 10336 |
| 517 | 20240213 | 111500 | 17337061635 | 3685 | 3675 | 3685 | 3675 | 10194 |
| 518 | 20240213 | 111400 | 17299560195 | 3675 | 3685 | 3685 | 3675 | 11688 |
| 519 | 20240213 | 111300 | 17256592960 | 3685 | 3690 | 3695 | 3675 | 31888 |
| 520 | 20240213 | 111200 | 17139163405 | 3690 | 3690 | 3695 | 3685 | 18317 |
| 521 | 20240213 | 111100 | 17071551930 | 3685 | 3700 | 3700 | 3685 | 10710 |
| 522 | 20240213 | 111000 | 17032017360 | 3700 | 3695 | 3705 | 3685 | 35477 |
| 523 | 20240213 | 110900 | 16900936655 | 3695 | 3690 | 3700 | 3680 | 30197 |
| 524 | 20240213 | 110800 | 16789523570 | 3690 | 3705 | 3705 | 3685 | 22665 |
| 525 | 20240213 | 110700 | 16705772115 | 3705 | 3705 | 3720 | 3700 | 25310 |
| 526 | 20240213 | 110600 | 16611860795 | 3700 | 3715 | 3715 | 3690 | 37995 |
| 527 | 20240213 | 110500 | 16471065085 | 3715 | 3735 | 3735 | 3705 | 59442 |
| 528 | 20240213 | 110400 | 16250179055 | 3735 | 3720 | 3760 | 3710 | 216681 |
| 529 | 20240213 | 110300 | 15440684365 | 3720 | 3680 | 3720 | 3680 | 69948 |
| 530 | 20240213 | 110200 | 15181335800 | 3685 | 3685 | 3685 | 3675 | 8083 |
| 531 | 20240213 | 110100 | 15151575155 | 3690 | 3695 | 3700 | 3680 | 18152 |
| 532 | 20240213 | 110000 | 15084583265 | 3695 | 3705 | 3705 | 3695 | 12012 |
| 533 | 20240213 | 105900 | 15040145295 | 3700 | 3700 | 3705 | 3695 | 8062 |
| 534 | 20240213 | 105800 | 15010310235 | 3700 | 3695 | 3700 | 3695 | 13191 |
| 535 | 20240213 | 105700 | 14961514155 | 3695 | 3710 | 3710 | 3695 | 14848 |
| 536 | 20240213 | 105600 | 14906544605 | 3710 | 3700 | 3710 | 3695 | 17749 |
| 537 | 20240213 | 105500 | 14840809255 | 3695 | 3700 | 3700 | 3695 | 9298 |
| 538 | 20240213 | 105400 | 14806428130 | 3695 | 3695 | 3705 | 3695 | 11167 |
| 539 | 20240213 | 105300 | 14765135040 | 3695 | 3705 | 3710 | 3695 | 18119 |
| 540 | 20240213 | 105200 | 14698001230 | 3705 | 3705 | 3715 | 3700 | 19769 |
| 541 | 20240213 | 105100 | 14624694670 | 3700 | 3705 | 3710 | 3695 | 29826 |
| 542 | 20240213 | 105000 | 14514234645 | 3700 | 3700 | 3705 | 3690 | 20255 |
| 543 | 20240213 | 104900 | 14439361970 | 3700 | 3705 | 3705 | 3695 | 28965 |
| 544 | 20240213 | 104800 | 14332200380 | 3700 | 3695 | 3710 | 3690 | 78037 |
| 545 | 20240213 | 104700 | 14043353440 | 3695 | 3690 | 3695 | 3685 | 25556 |
| 546 | 20240213 | 104600 | 13949033580 | 3690 | 3675 | 3690 | 3665 | 47962 |
| 547 | 20240213 | 104500 | 13772306220 | 3670 | 3670 | 3675 | 3665 | 5763 |
| 548 | 20240213 | 104400 | 13751158300 | 3665 | 3660 | 3675 | 3660 | 9801 |
| 549 | 20240213 | 104300 | 13715194750 | 3665 | 3665 | 3670 | 3665 | 8581 |
| 550 | 20240213 | 104200 | 13683730195 | 3665 | 3665 | 3675 | 3650 | 31090 |
| 551 | 20240213 | 104100 | 13569969015 | 3670 | 3665 | 3675 | 3665 | 6094 |
| 552 | 20240213 | 104000 | 13547610410 | 3665 | 3670 | 3670 | 3665 | 8272 |
| 553 | 20240213 | 103900 | 13517252655 | 3665 | 3670 | 3670 | 3665 | 7407 |
| 554 | 20240213 | 103800 | 13490076875 | 3670 | 3675 | 3675 | 3665 | 12270 |
| 555 | 20240213 | 103700 | 13445046110 | 3680 | 3675 | 3680 | 3670 | 8530 |
| 556 | 20240213 | 103600 | 13413691465 | 3675 | 3685 | 3685 | 3670 | 30869 |
| 557 | 20240213 | 103500 | 13300028735 | 3685 | 3680 | 3685 | 3675 | 11859 |
| 558 | 20240213 | 103400 | 13256362660 | 3680 | 3675 | 3680 | 3670 | 10296 |
| 559 | 20240213 | 103300 | 13218513745 | 3670 | 3670 | 3675 | 3665 | 8374 |
| 560 | 20240213 | 103200 | 13187767840 | 3670 | 3675 | 3675 | 3665 | 7796 |
| 561 | 20240213 | 103100 | 13159137410 | 3675 | 3670 | 3675 | 3665 | 13773 |
| 562 | 20240213 | 103000 | 13108542850 | 3670 | 3670 | 3675 | 3665 | 15558 |
| 563 | 20240213 | 102900 | 13051449775 | 3670 | 3655 | 3670 | 3650 | 31260 |
| 564 | 20240213 | 102800 | 12936919580 | 3655 | 3660 | 3665 | 3655 | 7775 |
| 565 | 20240213 | 102700 | 12908478325 | 3655 | 3655 | 3660 | 3650 | 8435 |
| 566 | 20240213 | 102600 | 12877642275 | 3660 | 3655 | 3660 | 3650 | 6746 |
| 567 | 20240213 | 102500 | 12852978420 | 3655 | 3650 | 3660 | 3645 | 31693 |
| 568 | 20240213 | 102400 | 12737078365 | 3645 | 3630 | 3650 | 3625 | 34768 |
| 569 | 20240213 | 102300 | 12610537745 | 3625 | 3630 | 3630 | 3625 | 3453 |
| 570 | 20240213 | 102200 | 12598013340 | 3630 | 3630 | 3635 | 3620 | 25090 |
| 571 | 20240213 | 102100 | 12506999360 | 3630 | 3630 | 3630 | 3625 | 6907 |
| 572 | 20240213 | 102000 | 12481935260 | 3630 | 3630 | 3630 | 3625 | 9624 |
| 573 | 20240213 | 101900 | 12447019570 | 3625 | 3630 | 3630 | 3625 | 13992 |
| 574 | 20240213 | 101800 | 12396238665 | 3625 | 3630 | 3635 | 3625 | 9169 |
| 575 | 20240213 | 101700 | 12362956430 | 3630 | 3625 | 3635 | 3625 | 5076 |
| 576 | 20240213 | 101600 | 12344527895 | 3630 | 3630 | 3635 | 3620 | 13530 |
| 577 | 20240213 | 101500 | 12295470550 | 3635 | 3635 | 3635 | 3625 | 10239 |
| 578 | 20240213 | 101400 | 12258280245 | 3635 | 3630 | 3635 | 3620 | 6682 |
| 579 | 20240213 | 101300 | 12234019545 | 3630 | 3615 | 3630 | 3610 | 26861 |
| 580 | 20240213 | 101200 | 12136784070 | 3620 | 3620 | 3625 | 3610 | 96764 |
| 581 | 20240213 | 101100 | 11786896215 | 3625 | 3625 | 3630 | 3620 | 16719 |
| 582 | 20240213 | 101000 | 11726331500 | 3630 | 3630 | 3630 | 3625 | 5890 |
| 583 | 20240213 | 100900 | 11704958650 | 3625 | 3635 | 3635 | 3625 | 6150 |
| 584 | 20240213 | 100800 | 11682641685 | 3630 | 3630 | 3630 | 3625 | 8634 |
| 585 | 20240213 | 100700 | 11651320530 | 3630 | 3630 | 3635 | 3625 | 16031 |
| 586 | 20240213 | 100600 | 11593131565 | 3630 | 3635 | 3635 | 3630 | 16370 |
| 587 | 20240213 | 100500 | 11533658095 | 3640 | 3635 | 3640 | 3635 | 1822 |
| 588 | 20240213 | 100400 | 11527032805 | 3630 | 3645 | 3645 | 3630 | 39513 |
| 589 | 20240213 | 100300 | 11383326770 | 3650 | 3655 | 3655 | 3645 | 3081 |
| 590 | 20240213 | 100200 | 11372089330 | 3645 | 3650 | 3655 | 3645 | 8647 |
| 591 | 20240213 | 100100 | 11340524875 | 3650 | 3655 | 3655 | 3650 | 9869 |
| 592 | 20240213 | 100000 | 11304471805 | 3655 | 3655 | 3660 | 3655 | 8397 |
| 593 | 20240213 | 095900 | 11273763255 | 3655 | 3650 | 3660 | 3650 | 1872 |
| 594 | 20240213 | 095800 | 11266914220 | 3650 | 3645 | 3665 | 3645 | 13653 |
| 595 | 20240213 | 095700 | 11217003195 | 3650 | 3645 | 3650 | 3645 | 1761 |
| 596 | 20240213 | 095600 | 11210582205 | 3645 | 3650 | 3655 | 3640 | 2441 |
| 597 | 20240213 | 095500 | 11201683680 | 3655 | 3650 | 3655 | 3640 | 9030 |
| 598 | 20240213 | 095400 | 11168741230 | 3650 | 3650 | 3655 | 3650 | 3493 |
| 599 | 20240213 | 095300 | 11155989205 | 3650 | 3640 | 3665 | 3635 | 99455 |
| 600 | 20240213 | 095200 | 10792914000 | 3645 | 3640 | 3650 | 3635 | 23884 |
| 601 | 20240213 | 095100 | 10705971480 | 3645 | 3645 | 3650 | 3640 | 11260 |
| 602 | 20240213 | 095000 | 10664961740 | 3640 | 3645 | 3650 | 3640 | 18608 |
| 603 | 20240213 | 094900 | 10597096810 | 3650 | 3645 | 3650 | 3645 | 9064 |
| 604 | 20240213 | 094800 | 10564057805 | 3645 | 3645 | 3650 | 3645 | 6309 |
| 605 | 20240213 | 094700 | 10541058695 | 3650 | 3655 | 3655 | 3645 | 6872 |
| 606 | 20240213 | 094600 | 10515993650 | 3655 | 3655 | 3655 | 3640 | 22526 |
| 607 | 20240213 | 094500 | 10433901690 | 3655 | 3660 | 3660 | 3645 | 20261 |
| 608 | 20240213 | 094400 | 10359881080 | 3660 | 3660 | 3660 | 3655 | 1624 |
| 609 | 20240213 | 094300 | 10353938635 | 3655 | 3660 | 3660 | 3655 | 3469 |
| 610 | 20240213 | 094200 | 10341256350 | 3660 | 3655 | 3660 | 3650 | 9083 |
| 611 | 20240213 | 094100 | 10308044125 | 3650 | 3655 | 3655 | 3650 | 4453 |
| 612 | 20240213 | 094000 | 10291777360 | 3655 | 3655 | 3655 | 3650 | 3806 |
| 613 | 20240213 | 093900 | 10277867205 | 3655 | 3635 | 3655 | 3630 | 63719 |
| 614 | 20240213 | 093800 | 10045499490 | 3635 | 3640 | 3645 | 3635 | 13911 |
| 615 | 20240213 | 093700 | 9994871045 | 3645 | 3645 | 3655 | 3640 | 19587 |
| 616 | 20240213 | 093600 | 9923466440 | 3645 | 3655 | 3660 | 3640 | 19242 |
| 617 | 20240213 | 093500 | 9853289980 | 3660 | 3660 | 3660 | 3650 | 8641 |
| 618 | 20240213 | 093400 | 9821699995 | 3660 | 3680 | 3680 | 3655 | 28466 |
| 619 | 20240213 | 093300 | 9717268020 | 3670 | 3670 | 3685 | 3670 | 20207 |
| 620 | 20240213 | 093200 | 9643004530 | 3670 | 3675 | 3675 | 3670 | 6069 |
| 621 | 20240213 | 093100 | 9620716085 | 3680 | 3665 | 3680 | 3665 | 15622 |
| 622 | 20240213 | 093000 | 9563325605 | 3670 | 3650 | 3670 | 3645 | 38662 |
| 623 | 20240213 | 092900 | 9421849455 | 3650 | 3650 | 3655 | 3645 | 6851 |
| 624 | 20240213 | 092800 | 9396850795 | 3650 | 3640 | 3655 | 3635 | 22402 |
| 625 | 20240213 | 092700 | 9315155440 | 3635 | 3655 | 3655 | 3630 | 50820 |
| 626 | 20240213 | 092600 | 9130045330 | 3650 | 3665 | 3665 | 3650 | 23609 |
| 627 | 20240213 | 092500 | 9043730705 | 3660 | 3645 | 3665 | 3645 | 9960 |
| 628 | 20240213 | 092400 | 9007264685 | 3650 | 3645 | 3660 | 3640 | 19502 |
| 629 | 20240213 | 092300 | 8936132465 | 3650 | 3650 | 3660 | 3645 | 39283 |
| 630 | 20240213 | 092200 | 8792676610 | 3650 | 3650 | 3665 | 3645 | 33638 |
| 631 | 20240213 | 092100 | 8669694400 | 3650 | 3620 | 3650 | 3615 | 17305 |
| 632 | 20240213 | 092000 | 8606841475 | 3620 | 3600 | 3625 | 3595 | 90939 |
| 633 | 20240213 | 091900 | 8278296680 | 3600 | 3640 | 3640 | 3575 | 177785 |
| 634 | 20240213 | 091800 | 7636723975 | 3640 | 3680 | 3680 | 3640 | 135755 |
| 635 | 20240213 | 091700 | 7140334580 | 3675 | 3680 | 3685 | 3675 | 22061 |
| 636 | 20240213 | 091600 | 7059192235 | 3680 | 3675 | 3690 | 3675 | 23274 |
| 637 | 20240213 | 091500 | 6973555155 | 3675 | 3685 | 3690 | 3675 | 73494 |
| 638 | 20240213 | 091400 | 6703009630 | 3685 | 3695 | 3700 | 3685 | 42305 |
| 639 | 20240213 | 091300 | 6546864130 | 3700 | 3690 | 3700 | 3685 | 31692 |
| 640 | 20240213 | 091200 | 6429836270 | 3700 | 3710 | 3710 | 3690 | 44233 |
| 641 | 20240213 | 091100 | 6266181580 | 3710 | 3695 | 3715 | 3695 | 26649 |
| 642 | 20240213 | 091000 | 6167504205 | 3700 | 3720 | 3730 | 3690 | 73439 |
| 643 | 20240213 | 090900 | 5895014905 | 3715 | 3775 | 3780 | 3710 | 119640 |
| 644 | 20240213 | 090800 | 5446279670 | 3780 | 3765 | 3780 | 3760 | 30249 |
| 645 | 20240213 | 090700 | 5332200635 | 3765 | 3790 | 3795 | 3755 | 97366 |
| 646 | 20240213 | 090600 | 4964912050 | 3785 | 3810 | 3815 | 3775 | 120471 |
| 647 | 20240213 | 090500 | 4507116870 | 3795 | 3775 | 3810 | 3770 | 184108 |
| 648 | 20240213 | 090400 | 3808573885 | 3775 | 3780 | 3790 | 3760 | 194490 |
| 649 | 20240213 | 090300 | 3074525145 | 3780 | 3760 | 3805 | 3755 | 300071 |
| 650 | 20240213 | 090200 | 1937867565 | 3755 | 3750 | 3770 | 3725 | 221048 |
| 651 | 20240213 | 090100 | 1108810380 | 3750 | 3700 | 3750 | 3690 | 148124 |
| 652 | 20240213 | 090000 | 556702950 | 3700 | 3650 | 3725 | 3650 | 150030 |