33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 125247 |
| 3 | 20240215 | 195400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20240215 | 195300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20240215 | 195200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20240215 | 195100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20240215 | 195000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20240215 | 194900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20240215 | 194800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20240215 | 194700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20240215 | 194600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20240215 | 194500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20240215 | 194400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20240215 | 194300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20240215 | 194200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20240215 | 194100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20240215 | 194000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20240215 | 193900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20240215 | 193800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20240215 | 193700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20240215 | 193600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20240215 | 193500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20240215 | 193400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20240215 | 193300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20240215 | 193200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20240215 | 193100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20240215 | 193000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20240215 | 192900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20240215 | 192800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20240215 | 192700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20240215 | 192600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20240215 | 192500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 125247 |
| 33 | 20240215 | 192400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20240215 | 192300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20240215 | 192200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20240215 | 192100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20240215 | 192000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20240215 | 191900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20240215 | 191800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20240215 | 191700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20240215 | 191600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20240215 | 191500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20240215 | 191400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20240215 | 191300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20240215 | 191200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20240215 | 191100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20240215 | 191000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20240215 | 190900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20240215 | 190800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20240215 | 190700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20240215 | 190600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20240215 | 190500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20240215 | 190400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20240215 | 190300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20240215 | 190200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20240215 | 190100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20240215 | 190000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20240215 | 185900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20240215 | 185800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20240215 | 185700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20240215 | 185600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20240215 | 185500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 125247 |
| 63 | 20240215 | 185400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20240215 | 185300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20240215 | 185200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20240215 | 185100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20240215 | 185000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20240215 | 184900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20240215 | 184800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20240215 | 184700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20240215 | 184600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20240215 | 184500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20240215 | 184400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20240215 | 184300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20240215 | 184200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20240215 | 184100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20240215 | 184000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20240215 | 183900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20240215 | 183800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20240215 | 183700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20240215 | 183600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20240215 | 183500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20240215 | 183400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20240215 | 183300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20240215 | 183200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20240215 | 183100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20240215 | 183000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20240215 | 182900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20240215 | 182800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20240215 | 182700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20240215 | 182600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20240215 | 182500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 125247 |
| 93 | 20240215 | 182400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20240215 | 182300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20240215 | 182200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20240215 | 182100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20240215 | 182000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20240215 | 181900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20240215 | 181800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20240215 | 181700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20240215 | 181600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20240215 | 181500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20240215 | 181400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20240215 | 181300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20240215 | 181200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20240215 | 181100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20240215 | 181000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20240215 | 180900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20240215 | 180800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20240215 | 180700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20240215 | 180600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20240215 | 180500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20240215 | 180400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20240215 | 180300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20240215 | 180200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20240215 | 180100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20240215 | 180000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20240215 | 175900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20240215 | 175800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20240215 | 175700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20240215 | 175600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20240215 | 175500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 125247 |
| 123 | 20240215 | 175400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20240215 | 175300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20240215 | 175200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20240215 | 175100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20240215 | 175000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20240215 | 174900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20240215 | 174800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20240215 | 174700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20240215 | 174600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20240215 | 174500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20240215 | 174400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20240215 | 174300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20240215 | 174200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20240215 | 174100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20240215 | 174000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20240215 | 173900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20240215 | 173800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20240215 | 173700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20240215 | 173600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20240215 | 173500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20240215 | 173400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20240215 | 173300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20240215 | 173200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20240215 | 173100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20240215 | 173000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20240215 | 172900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20240215 | 172800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20240215 | 172700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20240215 | 172600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20240215 | 172500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 125247 |
| 153 | 20240215 | 172400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20240215 | 172300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20240215 | 172200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20240215 | 172100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20240215 | 172000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20240215 | 171900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20240215 | 171800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20240215 | 171700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20240215 | 171600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20240215 | 171500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20240215 | 171400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20240215 | 171300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20240215 | 171200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20240215 | 171100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20240215 | 171000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20240215 | 170900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20240215 | 170800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20240215 | 170700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20240215 | 170600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20240215 | 170500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20240215 | 170400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20240215 | 170300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20240215 | 170200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20240215 | 170100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20240215 | 170000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20240215 | 165900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20240215 | 165800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20240215 | 165700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20240215 | 165600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20240215 | 165500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 125247 |
| 183 | 20240215 | 165400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20240215 | 165300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20240215 | 165200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20240215 | 165100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20240215 | 165000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20240215 | 164900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20240215 | 164800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20240215 | 164700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20240215 | 164600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20240215 | 164500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20240215 | 164400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20240215 | 164300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20240215 | 164200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20240215 | 164100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20240215 | 164000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20240215 | 163900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20240215 | 163800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20240215 | 163700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20240215 | 163600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20240215 | 163500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20240215 | 163400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20240215 | 163300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20240215 | 163200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20240215 | 163100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20240215 | 163000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20240215 | 162900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20240215 | 162800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20240215 | 162700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20240215 | 162600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20240215 | 162500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 125247 |
| 213 | 20240215 | 162400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20240215 | 162300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20240215 | 162200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20240215 | 162100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20240215 | 162000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20240215 | 161900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20240215 | 161800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20240215 | 161700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20240215 | 161600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20240215 | 161500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20240215 | 161400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20240215 | 161300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20240215 | 161200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20240215 | 161100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20240215 | 161000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20240215 | 160900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20240215 | 160800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20240215 | 160700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20240215 | 160600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20240215 | 160500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20240215 | 160400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20240215 | 160300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20240215 | 160200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20240215 | 160100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20240215 | 160000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20240215 | 155900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20240215 | 155800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20240215 | 155700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20240215 | 155600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20240215 | 155500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 125247 |
| 243 | 20240215 | 155400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 244 | 20240215 | 155300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 245 | 20240215 | 155200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 246 | 20240215 | 155100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 247 | 20240215 | 155000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 248 | 20240215 | 154900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 249 | 20240215 | 154800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 250 | 20240215 | 154700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 251 | 20240215 | 154600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 252 | 20240215 | 154500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 253 | 20240215 | 154400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 254 | 20240215 | 154300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 255 | 20240215 | 154200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 256 | 20240215 | 154100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 257 | 20240215 | 154000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 258 | 20240215 | 153900 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 259 | 20240215 | 153800 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 260 | 20240215 | 153700 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 261 | 20240215 | 153600 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 262 | 20240215 | 153500 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 263 | 20240215 | 153400 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 264 | 20240215 | 153300 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 265 | 20240215 | 153200 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 266 | 20240215 | 153100 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 267 | 20240215 | 153000 | 16189229955 | 3365 | 3365 | 3365 | 3365 | 125247 |
| 268 | 20240215 | 152900 | 15767773800 | 3360 | 3360 | 3360 | 3360 | 0 |
| 269 | 20240215 | 152800 | 15767773800 | 3360 | 3360 | 3360 | 3360 | 0 |
| 270 | 20240215 | 152700 | 15767773800 | 3360 | 3360 | 3360 | 3360 | 0 |
| 271 | 20240215 | 152600 | 15767773800 | 3360 | 3360 | 3360 | 3360 | 0 |
| 272 | 20240215 | 152500 | 15767773800 | 3360 | 3360 | 3360 | 3360 | 0 |
| 273 | 20240215 | 152400 | 15767773800 | 3360 | 3360 | 3360 | 3360 | 0 |
| 274 | 20240215 | 152300 | 15767773800 | 3360 | 3360 | 3360 | 3360 | 0 |
| 275 | 20240215 | 152200 | 15767773800 | 3360 | 3360 | 3360 | 3360 | 0 |
| 276 | 20240215 | 152100 | 15767773800 | 3360 | 3360 | 3360 | 3360 | 0 |
| 277 | 20240215 | 152000 | 15767773800 | 3360 | 3360 | 3360 | 3360 | 0 |
| 278 | 20240215 | 151900 | 15767773800 | 3360 | 3360 | 3360 | 3355 | 25438 |
| 279 | 20240215 | 151800 | 15682320310 | 3355 | 3355 | 3360 | 3355 | 4740 |
| 280 | 20240215 | 151700 | 15666415000 | 3360 | 3355 | 3360 | 3355 | 4110 |
| 281 | 20240215 | 151600 | 15652610965 | 3355 | 3360 | 3360 | 3355 | 10102 |
| 282 | 20240215 | 151500 | 15618713110 | 3360 | 3360 | 3360 | 3355 | 4774 |
| 283 | 20240215 | 151400 | 15602680830 | 3355 | 3360 | 3360 | 3355 | 937 |
| 284 | 20240215 | 151300 | 15599536885 | 3360 | 3360 | 3360 | 3355 | 5046 |
| 285 | 20240215 | 151200 | 15582602935 | 3360 | 3355 | 3360 | 3355 | 3927 |
| 286 | 20240215 | 151100 | 15569423635 | 3355 | 3365 | 3365 | 3355 | 4767 |
| 287 | 20240215 | 151000 | 15553403800 | 3360 | 3365 | 3365 | 3355 | 5455 |
| 288 | 20240215 | 150900 | 15535068785 | 3360 | 3355 | 3365 | 3355 | 19829 |
| 289 | 20240215 | 150800 | 15468443480 | 3360 | 3355 | 3360 | 3355 | 3699 |
| 290 | 20240215 | 150700 | 15456027900 | 3355 | 3355 | 3360 | 3350 | 13283 |
| 291 | 20240215 | 150600 | 15411460635 | 3355 | 3350 | 3355 | 3350 | 3996 |
| 292 | 20240215 | 150500 | 15398066290 | 3345 | 3350 | 3355 | 3345 | 7499 |
| 293 | 20240215 | 150400 | 15372960840 | 3350 | 3350 | 3350 | 3345 | 6898 |
| 294 | 20240215 | 150300 | 15349864065 | 3350 | 3345 | 3355 | 3345 | 18516 |
| 295 | 20240215 | 150200 | 15287841550 | 3350 | 3350 | 3350 | 3345 | 3453 |
| 296 | 20240215 | 150100 | 15276283400 | 3345 | 3355 | 3355 | 3345 | 12631 |
| 297 | 20240215 | 150000 | 15233982645 | 3350 | 3350 | 3355 | 3345 | 7018 |
| 298 | 20240215 | 145900 | 15210489750 | 3350 | 3345 | 3355 | 3340 | 92282 |
| 299 | 20240215 | 145800 | 14901485065 | 3345 | 3340 | 3345 | 3335 | 19135 |
| 300 | 20240215 | 145700 | 14837576910 | 3335 | 3335 | 3340 | 3335 | 4776 |
| 301 | 20240215 | 145600 | 14821648125 | 3335 | 3335 | 3340 | 3335 | 4855 |
| 302 | 20240215 | 145500 | 14805454870 | 3340 | 3335 | 3340 | 3335 | 5000 |
| 303 | 20240215 | 145400 | 14788778965 | 3340 | 3340 | 3340 | 3335 | 10971 |
| 304 | 20240215 | 145300 | 14752175880 | 3340 | 3335 | 3340 | 3335 | 6007 |
| 305 | 20240215 | 145200 | 14732114070 | 3335 | 3345 | 3345 | 3335 | 10461 |
| 306 | 20240215 | 145100 | 14697180270 | 3340 | 3340 | 3345 | 3340 | 6336 |
| 307 | 20240215 | 145000 | 14676017970 | 3340 | 3335 | 3345 | 3335 | 7759 |
| 308 | 20240215 | 144900 | 14650117630 | 3335 | 3335 | 3340 | 3335 | 6308 |
| 309 | 20240215 | 144800 | 14629077285 | 3335 | 3340 | 3345 | 3335 | 8702 |
| 310 | 20240215 | 144700 | 14600045100 | 3345 | 3340 | 3345 | 3335 | 3774 |
| 311 | 20240215 | 144600 | 14587447620 | 3345 | 3340 | 3345 | 3335 | 7976 |
| 312 | 20240215 | 144500 | 14560812155 | 3340 | 3340 | 3345 | 3340 | 9547 |
| 313 | 20240215 | 144400 | 14528924380 | 3340 | 3345 | 3350 | 3340 | 11405 |
| 314 | 20240215 | 144300 | 14490781220 | 3345 | 3345 | 3350 | 3345 | 4566 |
| 315 | 20240215 | 144200 | 14475506480 | 3350 | 3350 | 3350 | 3345 | 5180 |
| 316 | 20240215 | 144100 | 14458170690 | 3345 | 3350 | 3355 | 3345 | 1837 |
| 317 | 20240215 | 144000 | 14452022845 | 3350 | 3345 | 3355 | 3345 | 13827 |
| 318 | 20240215 | 143900 | 14405705220 | 3350 | 3340 | 3350 | 3340 | 14971 |
| 319 | 20240215 | 143800 | 14355668575 | 3340 | 3340 | 3345 | 3340 | 715 |
| 320 | 20240215 | 143700 | 14353280160 | 3340 | 3335 | 3345 | 3335 | 3097 |
| 321 | 20240215 | 143600 | 14342937465 | 3335 | 3335 | 3340 | 3335 | 5179 |
| 322 | 20240215 | 143500 | 14325663335 | 3335 | 3335 | 3340 | 3335 | 1409 |
| 323 | 20240215 | 143400 | 14320963305 | 3335 | 3340 | 3345 | 3330 | 33995 |
| 324 | 20240215 | 143300 | 14207493750 | 3340 | 3340 | 3345 | 3335 | 28870 |
| 325 | 20240215 | 143200 | 14111027730 | 3340 | 3340 | 3345 | 3340 | 9722 |
| 326 | 20240215 | 143100 | 14078532905 | 3340 | 3340 | 3345 | 3335 | 8567 |
| 327 | 20240215 | 143000 | 14049917150 | 3340 | 3350 | 3355 | 3340 | 39968 |
| 328 | 20240215 | 142900 | 13916321535 | 3350 | 3340 | 3355 | 3340 | 38315 |
| 329 | 20240215 | 142800 | 13788082415 | 3340 | 3335 | 3345 | 3335 | 13837 |
| 330 | 20240215 | 142700 | 13741877760 | 3335 | 3330 | 3340 | 3330 | 6478 |
| 331 | 20240215 | 142600 | 13720274770 | 3330 | 3335 | 3340 | 3330 | 8400 |
| 332 | 20240215 | 142500 | 13692291145 | 3330 | 3330 | 3335 | 3330 | 3414 |
| 333 | 20240215 | 142400 | 13680919145 | 3330 | 3340 | 3340 | 3330 | 11669 |
| 334 | 20240215 | 142300 | 13642052610 | 3335 | 3335 | 3335 | 3330 | 10419 |
| 335 | 20240215 | 142200 | 13607308710 | 3335 | 3335 | 3340 | 3335 | 2957 |
| 336 | 20240215 | 142100 | 13597446435 | 3335 | 3340 | 3340 | 3335 | 5308 |
| 337 | 20240215 | 142000 | 13579728835 | 3335 | 3335 | 3340 | 3330 | 9409 |
| 338 | 20240215 | 141900 | 13548349075 | 3340 | 3335 | 3340 | 3335 | 7112 |
| 339 | 20240215 | 141800 | 13524618460 | 3335 | 3340 | 3340 | 3335 | 2917 |
| 340 | 20240215 | 141700 | 13514882170 | 3335 | 3340 | 3345 | 3335 | 8915 |
| 341 | 20240215 | 141600 | 13485110185 | 3335 | 3335 | 3345 | 3335 | 7633 |
| 342 | 20240215 | 141500 | 13459643765 | 3335 | 3335 | 3345 | 3335 | 5269 |
| 343 | 20240215 | 141400 | 13442048875 | 3335 | 3340 | 3345 | 3335 | 8082 |
| 344 | 20240215 | 141300 | 13415084200 | 3340 | 3345 | 3345 | 3340 | 13810 |
| 345 | 20240215 | 141200 | 13368942095 | 3345 | 3345 | 3350 | 3345 | 1014 |
| 346 | 20240215 | 141100 | 13365550045 | 3345 | 3350 | 3350 | 3345 | 2785 |
| 347 | 20240215 | 141000 | 13356221695 | 3345 | 3350 | 3350 | 3345 | 8381 |
| 348 | 20240215 | 140900 | 13328146285 | 3350 | 3345 | 3355 | 3345 | 11797 |
| 349 | 20240215 | 140800 | 13288609525 | 3345 | 3350 | 3350 | 3345 | 6464 |
| 350 | 20240215 | 140700 | 13266986820 | 3345 | 3350 | 3355 | 3345 | 42651 |
| 351 | 20240215 | 140600 | 13123993860 | 3350 | 3350 | 3360 | 3350 | 17270 |
| 352 | 20240215 | 140500 | 13066055270 | 3350 | 3350 | 3355 | 3350 | 20395 |
| 353 | 20240215 | 140400 | 12997649955 | 3350 | 3345 | 3350 | 3345 | 19980 |
| 354 | 20240215 | 140300 | 12930731110 | 3345 | 3345 | 3350 | 3345 | 1588 |
| 355 | 20240215 | 140200 | 12925416285 | 3345 | 3345 | 3350 | 3345 | 3248 |
| 356 | 20240215 | 140100 | 12914539930 | 3345 | 3340 | 3350 | 3340 | 7462 |
| 357 | 20240215 | 140000 | 12889595785 | 3340 | 3340 | 3345 | 3340 | 1499 |
| 358 | 20240215 | 135900 | 12884585415 | 3340 | 3345 | 3345 | 3340 | 9332 |
| 359 | 20240215 | 135800 | 12853379520 | 3345 | 3350 | 3350 | 3340 | 8295 |
| 360 | 20240215 | 135700 | 12825634505 | 3345 | 3345 | 3345 | 3340 | 6703 |
| 361 | 20240215 | 135600 | 12803217070 | 3345 | 3345 | 3345 | 3340 | 2000 |
| 362 | 20240215 | 135500 | 12796531935 | 3345 | 3345 | 3350 | 3340 | 3363 |
| 363 | 20240215 | 135400 | 12785284520 | 3345 | 3350 | 3350 | 3340 | 3582 |
| 364 | 20240215 | 135300 | 12773312560 | 3345 | 3345 | 3350 | 3345 | 2776 |
| 365 | 20240215 | 135200 | 12764017395 | 3345 | 3350 | 3350 | 3340 | 5121 |
| 366 | 20240215 | 135100 | 12746887190 | 3345 | 3340 | 3345 | 3335 | 19198 |
| 367 | 20240215 | 135000 | 12682716810 | 3335 | 3335 | 3340 | 3335 | 1194 |
| 368 | 20240215 | 134900 | 12678734490 | 3335 | 3335 | 3340 | 3330 | 3601 |
| 369 | 20240215 | 134800 | 12666725355 | 3335 | 3320 | 3340 | 3320 | 83011 |
| 370 | 20240215 | 134700 | 12390203590 | 3320 | 3315 | 3320 | 3315 | 3027 |
| 371 | 20240215 | 134600 | 12380159955 | 3315 | 3320 | 3320 | 3315 | 1424 |
| 372 | 20240215 | 134500 | 12375438065 | 3320 | 3315 | 3320 | 3315 | 22876 |
| 373 | 20240215 | 134400 | 12299589335 | 3315 | 3320 | 3325 | 3315 | 14267 |
| 374 | 20240215 | 134300 | 12252224535 | 3320 | 3320 | 3325 | 3315 | 54897 |
| 375 | 20240215 | 134200 | 12069969940 | 3315 | 3315 | 3320 | 3310 | 70032 |
| 376 | 20240215 | 134100 | 11837953820 | 3315 | 3320 | 3325 | 3315 | 79026 |
| 377 | 20240215 | 134000 | 11575811235 | 3325 | 3325 | 3330 | 3320 | 29026 |
| 378 | 20240215 | 133900 | 11479301130 | 3330 | 3330 | 3335 | 3325 | 9876 |
| 379 | 20240215 | 133800 | 11446413110 | 3335 | 3330 | 3335 | 3330 | 9519 |
| 380 | 20240215 | 133700 | 11414707810 | 3330 | 3325 | 3330 | 3325 | 36761 |
| 381 | 20240215 | 133600 | 11292312060 | 3325 | 3325 | 3330 | 3325 | 5471 |
| 382 | 20240215 | 133500 | 11274113055 | 3330 | 3335 | 3335 | 3330 | 19351 |
| 383 | 20240215 | 133400 | 11209672835 | 3335 | 3335 | 3340 | 3330 | 28806 |
| 384 | 20240215 | 133300 | 11113705335 | 3335 | 3340 | 3340 | 3330 | 7839 |
| 385 | 20240215 | 133200 | 11087560900 | 3330 | 3330 | 3340 | 3330 | 34506 |
| 386 | 20240215 | 133100 | 10972590835 | 3330 | 3330 | 3335 | 3325 | 37807 |
| 387 | 20240215 | 133000 | 10846709495 | 3335 | 3335 | 3335 | 3330 | 15374 |
| 388 | 20240215 | 132900 | 10795499680 | 3330 | 3335 | 3340 | 3330 | 8616 |
| 389 | 20240215 | 132800 | 10766780745 | 3340 | 3335 | 3340 | 3330 | 4126 |
| 390 | 20240215 | 132700 | 10753038010 | 3335 | 3340 | 3340 | 3330 | 1901 |
| 391 | 20240215 | 132600 | 10746696460 | 3340 | 3335 | 3340 | 3330 | 8811 |
| 392 | 20240215 | 132500 | 10717327525 | 3330 | 3345 | 3345 | 3330 | 13000 |
| 393 | 20240215 | 132400 | 10673957025 | 3345 | 3340 | 3345 | 3335 | 12840 |
| 394 | 20240215 | 132300 | 10631119530 | 3340 | 3335 | 3340 | 3330 | 31646 |
| 395 | 20240215 | 132200 | 10525574295 | 3335 | 3340 | 3340 | 3335 | 6203 |
| 396 | 20240215 | 132100 | 10504871575 | 3340 | 3345 | 3345 | 3340 | 6022 |
| 397 | 20240215 | 132000 | 10484754020 | 3345 | 3340 | 3345 | 3340 | 4210 |
| 398 | 20240215 | 131900 | 10470686065 | 3340 | 3330 | 3340 | 3330 | 20510 |
| 399 | 20240215 | 131800 | 10402207160 | 3330 | 3345 | 3345 | 3330 | 71299 |
| 400 | 20240215 | 131700 | 10164375505 | 3345 | 3340 | 3350 | 3340 | 21662 |
| 401 | 20240215 | 131600 | 10091918730 | 3340 | 3340 | 3345 | 3340 | 6333 |
| 402 | 20240215 | 131500 | 10070766265 | 3340 | 3345 | 3355 | 3340 | 31447 |
| 403 | 20240215 | 131400 | 9965581435 | 3345 | 3350 | 3350 | 3345 | 9292 |
| 404 | 20240215 | 131300 | 9934468200 | 3350 | 3350 | 3355 | 3350 | 2583 |
| 405 | 20240215 | 131200 | 9925815120 | 3350 | 3350 | 3355 | 3350 | 4392 |
| 406 | 20240215 | 131100 | 9911096295 | 3350 | 3345 | 3350 | 3345 | 5616 |
| 407 | 20240215 | 131000 | 9892287430 | 3350 | 3355 | 3355 | 3345 | 51041 |
| 408 | 20240215 | 130900 | 9721296650 | 3355 | 3360 | 3360 | 3350 | 31658 |
| 409 | 20240215 | 130800 | 9615148440 | 3360 | 3360 | 3360 | 3355 | 30183 |
| 410 | 20240215 | 130700 | 9513805350 | 3360 | 3355 | 3360 | 3355 | 6164 |
| 411 | 20240215 | 130600 | 9493095845 | 3360 | 3360 | 3365 | 3355 | 10088 |
| 412 | 20240215 | 130500 | 9459196185 | 3365 | 3365 | 3365 | 3360 | 11114 |
| 413 | 20240215 | 130400 | 9421851655 | 3360 | 3365 | 3365 | 3360 | 4264 |
| 414 | 20240215 | 130300 | 9407514190 | 3360 | 3360 | 3365 | 3360 | 1462 |
| 415 | 20240215 | 130200 | 9402598265 | 3365 | 3365 | 3370 | 3360 | 6328 |
| 416 | 20240215 | 130100 | 9381304960 | 3365 | 3370 | 3370 | 3360 | 899 |
| 417 | 20240215 | 130000 | 9378279990 | 3365 | 3365 | 3370 | 3365 | 2915 |
| 418 | 20240215 | 125900 | 9368468030 | 3365 | 3360 | 3365 | 3360 | 9654 |
| 419 | 20240215 | 125800 | 9335991390 | 3360 | 3365 | 3365 | 3360 | 763 |
| 420 | 20240215 | 125700 | 9333425700 | 3365 | 3355 | 3365 | 3355 | 17371 |
| 421 | 20240215 | 125600 | 9275044910 | 3355 | 3360 | 3360 | 3355 | 3990 |
| 422 | 20240215 | 125500 | 9261651315 | 3360 | 3355 | 3365 | 3355 | 52714 |
| 423 | 20240215 | 125400 | 9084314105 | 3355 | 3360 | 3360 | 3350 | 7022 |
| 424 | 20240215 | 125300 | 9060732325 | 3360 | 3350 | 3360 | 3345 | 9471 |
| 425 | 20240215 | 125200 | 9028947820 | 3350 | 3355 | 3355 | 3345 | 57730 |
| 426 | 20240215 | 125100 | 8835490600 | 3355 | 3355 | 3360 | 3355 | 9928 |
| 427 | 20240215 | 125000 | 8802178765 | 3355 | 3355 | 3360 | 3355 | 9573 |
| 428 | 20240215 | 124900 | 8770061240 | 3360 | 3355 | 3360 | 3350 | 6917 |
| 429 | 20240215 | 124800 | 8746861865 | 3355 | 3355 | 3360 | 3350 | 39304 |
| 430 | 20240215 | 124700 | 8614996390 | 3355 | 3360 | 3360 | 3355 | 1543 |
| 431 | 20240215 | 124600 | 8609814535 | 3360 | 3355 | 3360 | 3355 | 606 |
| 432 | 20240215 | 124500 | 8607779980 | 3360 | 3360 | 3365 | 3355 | 5711 |
| 433 | 20240215 | 124400 | 8588598235 | 3360 | 3365 | 3365 | 3360 | 35771 |
| 434 | 20240215 | 124300 | 8468407125 | 3360 | 3360 | 3365 | 3360 | 3859 |
| 435 | 20240215 | 124200 | 8455440285 | 3360 | 3360 | 3365 | 3360 | 2170 |
| 436 | 20240215 | 124100 | 8448140050 | 3365 | 3365 | 3365 | 3360 | 864 |
| 437 | 20240215 | 124000 | 8445234815 | 3360 | 3360 | 3365 | 3360 | 965 |
| 438 | 20240215 | 123900 | 8441991870 | 3360 | 3365 | 3365 | 3360 | 4554 |
| 439 | 20240215 | 123800 | 8426683215 | 3360 | 3360 | 3365 | 3360 | 3418 |
| 440 | 20240215 | 123700 | 8415189205 | 3360 | 3360 | 3365 | 3360 | 1772 |
| 441 | 20240215 | 123600 | 8409234785 | 3360 | 3360 | 3365 | 3360 | 15808 |
| 442 | 20240215 | 123500 | 8356082135 | 3365 | 3360 | 3365 | 3360 | 1882 |
| 443 | 20240215 | 123400 | 8349751595 | 3360 | 3365 | 3365 | 3360 | 6587 |
| 444 | 20240215 | 123300 | 8327597415 | 3360 | 3360 | 3365 | 3360 | 8148 |
| 445 | 20240215 | 123200 | 8300185045 | 3360 | 3360 | 3365 | 3355 | 10927 |
| 446 | 20240215 | 123100 | 8263470370 | 3360 | 3360 | 3365 | 3355 | 23863 |
| 447 | 20240215 | 123000 | 8183327235 | 3365 | 3370 | 3370 | 3365 | 12410 |
| 448 | 20240215 | 122900 | 8141565030 | 3365 | 3370 | 3370 | 3360 | 24988 |
| 449 | 20240215 | 122800 | 8057492355 | 3365 | 3365 | 3370 | 3360 | 7640 |
| 450 | 20240215 | 122700 | 8031783490 | 3370 | 3365 | 3370 | 3365 | 12243 |
| 451 | 20240215 | 122600 | 7990585420 | 3365 | 3365 | 3370 | 3360 | 3637 |
| 452 | 20240215 | 122500 | 7978350060 | 3365 | 3370 | 3370 | 3365 | 28126 |
| 453 | 20240215 | 122400 | 7883704605 | 3370 | 3375 | 3375 | 3365 | 31028 |
| 454 | 20240215 | 122300 | 7779224565 | 3370 | 3375 | 3375 | 3370 | 2923 |
| 455 | 20240215 | 122200 | 7769364605 | 3375 | 3375 | 3375 | 3370 | 1802 |
| 456 | 20240215 | 122100 | 7763284930 | 3370 | 3375 | 3375 | 3370 | 971 |
| 457 | 20240215 | 122000 | 7760009345 | 3375 | 3375 | 3375 | 3370 | 16465 |
| 458 | 20240215 | 121900 | 7704520075 | 3375 | 3375 | 3380 | 3370 | 4905 |
| 459 | 20240215 | 121800 | 7687968850 | 3375 | 3380 | 3380 | 3375 | 818 |
| 460 | 20240215 | 121700 | 7685206255 | 3375 | 3375 | 3380 | 3375 | 737 |
| 461 | 20240215 | 121600 | 7682717195 | 3375 | 3380 | 3385 | 3375 | 4813 |
| 462 | 20240215 | 121500 | 7666471180 | 3375 | 3375 | 3385 | 3375 | 13310 |
| 463 | 20240215 | 121400 | 7621526515 | 3370 | 3370 | 3375 | 3365 | 2146 |
| 464 | 20240215 | 121300 | 7614298710 | 3370 | 3370 | 3375 | 3370 | 2126 |
| 465 | 20240215 | 121200 | 7607130930 | 3370 | 3370 | 3375 | 3370 | 1072 |
| 466 | 20240215 | 121100 | 7603516335 | 3370 | 3370 | 3375 | 3370 | 25172 |
| 467 | 20240215 | 121000 | 7518686690 | 3370 | 3375 | 3380 | 3370 | 887 |
| 468 | 20240215 | 120900 | 7515692935 | 3380 | 3370 | 3380 | 3370 | 6397 |
| 469 | 20240215 | 120800 | 7494111345 | 3370 | 3370 | 3375 | 3370 | 2026 |
| 470 | 20240215 | 120700 | 7487283560 | 3370 | 3375 | 3380 | 3370 | 3726 |
| 471 | 20240215 | 120600 | 7474708935 | 3375 | 3375 | 3380 | 3370 | 5264 |
| 472 | 20240215 | 120500 | 7456943105 | 3375 | 3370 | 3375 | 3365 | 1400 |
| 473 | 20240215 | 120400 | 7452223440 | 3365 | 3365 | 3370 | 3360 | 46587 |
| 474 | 20240215 | 120300 | 7295532420 | 3365 | 3370 | 3370 | 3365 | 17705 |
| 475 | 20240215 | 120200 | 7235948650 | 3370 | 3370 | 3375 | 3370 | 21502 |
| 476 | 20240215 | 120100 | 7163479910 | 3370 | 3380 | 3380 | 3370 | 20826 |
| 477 | 20240215 | 120000 | 7093204870 | 3375 | 3375 | 3380 | 3375 | 533 |
| 478 | 20240215 | 115900 | 7091404105 | 3380 | 3385 | 3390 | 3375 | 10043 |
| 479 | 20240215 | 115800 | 7057445400 | 3385 | 3385 | 3385 | 3380 | 1173 |
| 480 | 20240215 | 115700 | 7053476195 | 3385 | 3385 | 3390 | 3385 | 1314 |
| 481 | 20240215 | 115600 | 7049027055 | 3385 | 3385 | 3390 | 3380 | 2738 |
| 482 | 20240215 | 115500 | 7039759915 | 3385 | 3380 | 3390 | 3380 | 2615 |
| 483 | 20240215 | 115400 | 7030908045 | 3380 | 3390 | 3390 | 3380 | 2464 |
| 484 | 20240215 | 115300 | 7022576635 | 3385 | 3390 | 3395 | 3385 | 12693 |
| 485 | 20240215 | 115200 | 6979552540 | 3390 | 3380 | 3390 | 3380 | 7134 |
| 486 | 20240215 | 115100 | 6955413510 | 3380 | 3380 | 3380 | 3375 | 838 |
| 487 | 20240215 | 115000 | 6952582875 | 3380 | 3375 | 3380 | 3375 | 2990 |
| 488 | 20240215 | 114900 | 6942480450 | 3380 | 3390 | 3390 | 3375 | 57327 |
| 489 | 20240215 | 114800 | 6748736950 | 3385 | 3385 | 3390 | 3385 | 1186 |
| 490 | 20240215 | 114700 | 6744721190 | 3385 | 3390 | 3395 | 3385 | 4277 |
| 491 | 20240215 | 114600 | 6730222760 | 3390 | 3390 | 3395 | 3390 | 1152 |
| 492 | 20240215 | 114500 | 6726316470 | 3390 | 3390 | 3395 | 3390 | 1463 |
| 493 | 20240215 | 114400 | 6721355060 | 3390 | 3390 | 3395 | 3390 | 3048 |
| 494 | 20240215 | 114300 | 6711021510 | 3390 | 3395 | 3395 | 3390 | 2313 |
| 495 | 20240215 | 114200 | 6703179415 | 3390 | 3395 | 3395 | 3390 | 1589 |
| 496 | 20240215 | 114100 | 6697791015 | 3390 | 3390 | 3395 | 3390 | 588 |
| 497 | 20240215 | 114000 | 6695797610 | 3390 | 3395 | 3395 | 3390 | 1389 |
| 498 | 20240215 | 113900 | 6691083545 | 3395 | 3395 | 3400 | 3395 | 2859 |
| 499 | 20240215 | 113800 | 6681375515 | 3395 | 3390 | 3395 | 3390 | 11492 |
| 500 | 20240215 | 113700 | 6642361895 | 3390 | 3390 | 3395 | 3385 | 15443 |
| 501 | 20240215 | 113600 | 6590009340 | 3385 | 3385 | 3390 | 3385 | 2021 |
| 502 | 20240215 | 113500 | 6583166530 | 3385 | 3390 | 3390 | 3385 | 1363 |
| 503 | 20240215 | 113400 | 6578551570 | 3385 | 3385 | 3390 | 3380 | 2278 |
| 504 | 20240215 | 113300 | 6570842280 | 3380 | 3385 | 3390 | 3380 | 10057 |
| 505 | 20240215 | 113200 | 6536812340 | 3390 | 3385 | 3390 | 3385 | 2310 |
| 506 | 20240215 | 113100 | 6528992110 | 3390 | 3390 | 3390 | 3385 | 2319 |
| 507 | 20240215 | 113000 | 6521139520 | 3385 | 3385 | 3390 | 3385 | 4059 |
| 508 | 20240215 | 112900 | 6507397105 | 3385 | 3390 | 3390 | 3380 | 3141 |
| 509 | 20240215 | 112800 | 6496763325 | 3385 | 3390 | 3390 | 3385 | 16292 |
| 510 | 20240215 | 112700 | 6441614050 | 3385 | 3385 | 3390 | 3385 | 1986 |
| 511 | 20240215 | 112600 | 6434890425 | 3385 | 3390 | 3390 | 3385 | 1497 |
| 512 | 20240215 | 112500 | 6429820590 | 3385 | 3385 | 3390 | 3385 | 6922 |
| 513 | 20240215 | 112400 | 6406383660 | 3390 | 3385 | 3395 | 3385 | 4506 |
| 514 | 20240215 | 112300 | 6391120675 | 3385 | 3395 | 3395 | 3385 | 6924 |
| 515 | 20240215 | 112200 | 6367649260 | 3395 | 3395 | 3395 | 3390 | 5899 |
| 516 | 20240215 | 112100 | 6347639520 | 3390 | 3395 | 3395 | 3390 | 1053 |
| 517 | 20240215 | 112000 | 6344067960 | 3390 | 3390 | 3395 | 3390 | 2083 |
| 518 | 20240215 | 111900 | 6337005250 | 3395 | 3400 | 3400 | 3390 | 8131 |
| 519 | 20240215 | 111800 | 6309407500 | 3395 | 3390 | 3400 | 3390 | 804 |
| 520 | 20240215 | 111700 | 6306676590 | 3390 | 3390 | 3400 | 3390 | 2022 |
| 521 | 20240215 | 111600 | 6299812540 | 3395 | 3395 | 3400 | 3390 | 1724 |
| 522 | 20240215 | 111500 | 6293959605 | 3395 | 3390 | 3400 | 3390 | 4245 |
| 523 | 20240215 | 111400 | 6279554735 | 3395 | 3400 | 3400 | 3390 | 5001 |
| 524 | 20240215 | 111300 | 6262592025 | 3395 | 3395 | 3400 | 3395 | 3105 |
| 525 | 20240215 | 111200 | 6252050205 | 3395 | 3400 | 3400 | 3395 | 1417 |
| 526 | 20240215 | 111100 | 6247236480 | 3400 | 3400 | 3400 | 3395 | 1070 |
| 527 | 20240215 | 111000 | 6243600330 | 3400 | 3400 | 3400 | 3395 | 1808 |
| 528 | 20240215 | 110900 | 6237456870 | 3400 | 3400 | 3410 | 3395 | 2207 |
| 529 | 20240215 | 110800 | 6229956805 | 3410 | 3400 | 3410 | 3400 | 5161 |
| 530 | 20240215 | 110700 | 6212378005 | 3405 | 3410 | 3410 | 3400 | 8442 |
| 531 | 20240215 | 110600 | 6183657060 | 3400 | 3405 | 3410 | 3400 | 13571 |
| 532 | 20240215 | 110500 | 6137445950 | 3405 | 3405 | 3410 | 3400 | 1023 |
| 533 | 20240215 | 110400 | 6133961325 | 3400 | 3405 | 3410 | 3395 | 8090 |
| 534 | 20240215 | 110300 | 6106424810 | 3410 | 3400 | 3410 | 3395 | 14165 |
| 535 | 20240215 | 110200 | 6058223265 | 3395 | 3395 | 3400 | 3390 | 2786 |
| 536 | 20240215 | 110100 | 6048770320 | 3395 | 3400 | 3400 | 3395 | 2342 |
| 537 | 20240215 | 110000 | 6040814760 | 3400 | 3400 | 3400 | 3390 | 5821 |
| 538 | 20240215 | 105900 | 6021050580 | 3395 | 3395 | 3400 | 3395 | 3488 |
| 539 | 20240215 | 105800 | 6009207845 | 3400 | 3395 | 3400 | 3395 | 1582 |
| 540 | 20240215 | 105700 | 6003836210 | 3395 | 3400 | 3405 | 3390 | 7786 |
| 541 | 20240215 | 105600 | 5977366995 | 3400 | 3390 | 3405 | 3385 | 68233 |
| 542 | 20240215 | 105500 | 5745669950 | 3385 | 3385 | 3390 | 3385 | 1100 |
| 543 | 20240215 | 105400 | 5741945185 | 3385 | 3385 | 3390 | 3385 | 3017 |
| 544 | 20240215 | 105300 | 5731730955 | 3385 | 3390 | 3390 | 3385 | 11011 |
| 545 | 20240215 | 105200 | 5694432680 | 3385 | 3380 | 3390 | 3380 | 8906 |
| 546 | 20240215 | 105100 | 5664288000 | 3385 | 3385 | 3385 | 3380 | 1245 |
| 547 | 20240215 | 105000 | 5660076510 | 3385 | 3385 | 3390 | 3380 | 15274 |
| 548 | 20240215 | 104900 | 5608398735 | 3390 | 3390 | 3390 | 3385 | 2212 |
| 549 | 20240215 | 104800 | 5600910120 | 3385 | 3385 | 3390 | 3385 | 1168 |
| 550 | 20240215 | 104700 | 5596954135 | 3390 | 3385 | 3390 | 3385 | 6366 |
| 551 | 20240215 | 104600 | 5575403985 | 3385 | 3385 | 3385 | 3385 | 8185 |
| 552 | 20240215 | 104500 | 5547697760 | 3390 | 3385 | 3390 | 3385 | 2128 |
| 553 | 20240215 | 104400 | 5540492640 | 3385 | 3385 | 3390 | 3385 | 2610 |
| 554 | 20240215 | 104300 | 5531656780 | 3385 | 3390 | 3395 | 3385 | 15484 |
| 555 | 20240215 | 104200 | 5479231130 | 3385 | 3385 | 3395 | 3385 | 2697 |
| 556 | 20240215 | 104100 | 5470091075 | 3390 | 3390 | 3390 | 3385 | 1204 |
| 557 | 20240215 | 104000 | 5466012095 | 3390 | 3385 | 3390 | 3385 | 4842 |
| 558 | 20240215 | 103900 | 5449618630 | 3385 | 3395 | 3395 | 3385 | 5357 |
| 559 | 20240215 | 103800 | 5431468300 | 3395 | 3395 | 3395 | 3390 | 9844 |
| 560 | 20240215 | 103700 | 5398095140 | 3390 | 3390 | 3395 | 3390 | 1686 |
| 561 | 20240215 | 103600 | 5392378390 | 3390 | 3390 | 3395 | 3390 | 5576 |
| 562 | 20240215 | 103500 | 5373473280 | 3390 | 3395 | 3395 | 3390 | 8330 |
| 563 | 20240215 | 103400 | 5345198530 | 3395 | 3395 | 3400 | 3395 | 4820 |
| 564 | 20240215 | 103300 | 5328831180 | 3395 | 3395 | 3400 | 3395 | 6394 |
| 565 | 20240215 | 103200 | 5307097445 | 3395 | 3395 | 3400 | 3395 | 919 |
| 566 | 20240215 | 103100 | 5303977420 | 3400 | 3395 | 3400 | 3395 | 1986 |
| 567 | 20240215 | 103000 | 5297234240 | 3395 | 3395 | 3400 | 3395 | 4600 |
| 568 | 20240215 | 102900 | 5281605990 | 3400 | 3400 | 3400 | 3395 | 4285 |
| 569 | 20240215 | 102800 | 5267044595 | 3400 | 3400 | 3410 | 3400 | 17019 |
| 570 | 20240215 | 102700 | 5209103280 | 3400 | 3400 | 3405 | 3395 | 5466 |
| 571 | 20240215 | 102600 | 5190527260 | 3400 | 3395 | 3405 | 3395 | 11953 |
| 572 | 20240215 | 102500 | 5149887110 | 3395 | 3400 | 3400 | 3395 | 1206 |
| 573 | 20240215 | 102400 | 5145789720 | 3400 | 3400 | 3405 | 3395 | 24566 |
| 574 | 20240215 | 102300 | 5062308385 | 3405 | 3400 | 3410 | 3400 | 8999 |
| 575 | 20240215 | 102200 | 5031668690 | 3400 | 3400 | 3405 | 3400 | 12649 |
| 576 | 20240215 | 102100 | 4988651445 | 3400 | 3410 | 3410 | 3400 | 22470 |
| 577 | 20240215 | 102000 | 4912139800 | 3405 | 3400 | 3410 | 3400 | 6682 |
| 578 | 20240215 | 101900 | 4889386875 | 3400 | 3400 | 3405 | 3400 | 3631 |
| 579 | 20240215 | 101800 | 4877034910 | 3400 | 3400 | 3405 | 3400 | 3087 |
| 580 | 20240215 | 101700 | 4866537735 | 3405 | 3405 | 3410 | 3400 | 7275 |
| 581 | 20240215 | 101600 | 4841765340 | 3405 | 3420 | 3420 | 3405 | 9735 |
| 582 | 20240215 | 101500 | 4808529890 | 3415 | 3420 | 3425 | 3415 | 5796 |
| 583 | 20240215 | 101400 | 4788707590 | 3410 | 3420 | 3420 | 3405 | 2989 |
| 584 | 20240215 | 101300 | 4778518570 | 3420 | 3420 | 3425 | 3410 | 5163 |
| 585 | 20240215 | 101200 | 4760874945 | 3425 | 3425 | 3430 | 3420 | 5156 |
| 586 | 20240215 | 101100 | 4743213635 | 3420 | 3430 | 3435 | 3420 | 6156 |
| 587 | 20240215 | 101000 | 4722110345 | 3430 | 3435 | 3440 | 3430 | 18326 |
| 588 | 20240215 | 100900 | 4659155285 | 3435 | 3425 | 3440 | 3425 | 31695 |
| 589 | 20240215 | 100800 | 4550288055 | 3425 | 3415 | 3430 | 3410 | 16026 |
| 590 | 20240215 | 100700 | 4495487140 | 3410 | 3400 | 3410 | 3395 | 11973 |
| 591 | 20240215 | 100600 | 4454690485 | 3400 | 3385 | 3405 | 3385 | 15221 |
| 592 | 20240215 | 100500 | 4403028960 | 3385 | 3390 | 3390 | 3385 | 9359 |
| 593 | 20240215 | 100400 | 4371347770 | 3390 | 3390 | 3390 | 3385 | 9002 |
| 594 | 20240215 | 100300 | 4340874395 | 3390 | 3385 | 3390 | 3380 | 8155 |
| 595 | 20240215 | 100200 | 4313262835 | 3390 | 3385 | 3390 | 3385 | 3205 |
| 596 | 20240215 | 100100 | 4302412285 | 3385 | 3390 | 3395 | 3380 | 48601 |
| 597 | 20240215 | 100000 | 4137854155 | 3390 | 3395 | 3400 | 3390 | 11196 |
| 598 | 20240215 | 095900 | 4099872265 | 3400 | 3405 | 3405 | 3395 | 6359 |
| 599 | 20240215 | 095800 | 4078244385 | 3410 | 3405 | 3410 | 3400 | 2343 |
| 600 | 20240215 | 095700 | 4070267995 | 3405 | 3405 | 3410 | 3405 | 4099 |
| 601 | 20240215 | 095600 | 4056309920 | 3415 | 3410 | 3415 | 3405 | 14088 |
| 602 | 20240215 | 095500 | 4008268740 | 3410 | 3415 | 3415 | 3410 | 1569 |
| 603 | 20240215 | 095400 | 4002913875 | 3415 | 3415 | 3425 | 3410 | 4355 |
| 604 | 20240215 | 095300 | 3988035140 | 3420 | 3415 | 3425 | 3415 | 3862 |
| 605 | 20240215 | 095200 | 3974838750 | 3420 | 3425 | 3435 | 3410 | 23267 |
| 606 | 20240215 | 095100 | 3895164660 | 3435 | 3435 | 3440 | 3425 | 12058 |
| 607 | 20240215 | 095000 | 3853808460 | 3435 | 3415 | 3440 | 3415 | 33989 |
| 608 | 20240215 | 094900 | 3737298650 | 3415 | 3415 | 3425 | 3415 | 15868 |
| 609 | 20240215 | 094800 | 3683085635 | 3420 | 3405 | 3425 | 3405 | 21205 |
| 610 | 20240215 | 094700 | 3610657685 | 3405 | 3405 | 3410 | 3405 | 6390 |
| 611 | 20240215 | 094600 | 3588899690 | 3410 | 3405 | 3410 | 3405 | 21647 |
| 612 | 20240215 | 094500 | 3515084235 | 3410 | 3405 | 3410 | 3405 | 2837 |
| 613 | 20240215 | 094400 | 3505422995 | 3405 | 3405 | 3410 | 3400 | 19727 |
| 614 | 20240215 | 094300 | 3438319015 | 3400 | 3415 | 3415 | 3400 | 2366 |
| 615 | 20240215 | 094200 | 3430256675 | 3415 | 3420 | 3420 | 3405 | 19611 |
| 616 | 20240215 | 094100 | 3363381485 | 3420 | 3415 | 3420 | 3415 | 6007 |
| 617 | 20240215 | 094000 | 3342861355 | 3415 | 3425 | 3425 | 3415 | 4302 |
| 618 | 20240215 | 093900 | 3328145265 | 3425 | 3420 | 3425 | 3420 | 3229 |
| 619 | 20240215 | 093800 | 3317096410 | 3425 | 3425 | 3425 | 3420 | 7280 |
| 620 | 20240215 | 093700 | 3292195465 | 3420 | 3425 | 3425 | 3420 | 2199 |
| 621 | 20240215 | 093600 | 3284672430 | 3420 | 3425 | 3425 | 3420 | 10415 |
| 622 | 20240215 | 093500 | 3249050320 | 3425 | 3420 | 3425 | 3420 | 2130 |
| 623 | 20240215 | 093400 | 3241761155 | 3425 | 3430 | 3430 | 3420 | 10779 |
| 624 | 20240215 | 093300 | 3204848610 | 3430 | 3425 | 3430 | 3425 | 3870 |
| 625 | 20240215 | 093200 | 3191588975 | 3430 | 3430 | 3435 | 3425 | 4761 |
| 626 | 20240215 | 093100 | 3175260760 | 3435 | 3430 | 3435 | 3425 | 9534 |
| 627 | 20240215 | 093000 | 3142566260 | 3430 | 3430 | 3430 | 3425 | 4962 |
| 628 | 20240215 | 092900 | 3125554015 | 3430 | 3435 | 3440 | 3425 | 15779 |
| 629 | 20240215 | 092800 | 3071386460 | 3430 | 3440 | 3440 | 3430 | 16345 |
| 630 | 20240215 | 092700 | 3015203515 | 3445 | 3445 | 3450 | 3440 | 3554 |
| 631 | 20240215 | 092600 | 3002961655 | 3445 | 3445 | 3450 | 3435 | 17698 |
| 632 | 20240215 | 092500 | 2942063520 | 3450 | 3450 | 3450 | 3445 | 12114 |
| 633 | 20240215 | 092400 | 2900316165 | 3450 | 3450 | 3455 | 3440 | 17762 |
| 634 | 20240215 | 092300 | 2839088850 | 3450 | 3440 | 3450 | 3440 | 22193 |
| 635 | 20240215 | 092200 | 2762572220 | 3440 | 3445 | 3450 | 3435 | 16417 |
| 636 | 20240215 | 092100 | 2706049855 | 3445 | 3435 | 3445 | 3430 | 17897 |
| 637 | 20240215 | 092000 | 2644488650 | 3435 | 3425 | 3440 | 3425 | 24243 |
| 638 | 20240215 | 091900 | 2561237545 | 3425 | 3415 | 3430 | 3405 | 9815 |
| 639 | 20240215 | 091800 | 2527675695 | 3415 | 3420 | 3430 | 3415 | 26555 |
| 640 | 20240215 | 091700 | 2436843705 | 3430 | 3435 | 3440 | 3425 | 18494 |
| 641 | 20240215 | 091600 | 2373385925 | 3430 | 3430 | 3440 | 3425 | 19135 |
| 642 | 20240215 | 091500 | 2307677650 | 3430 | 3425 | 3435 | 3420 | 25808 |
| 643 | 20240215 | 091400 | 2219170285 | 3425 | 3420 | 3430 | 3415 | 20151 |
| 644 | 20240215 | 091300 | 2150136460 | 3425 | 3410 | 3425 | 3410 | 21111 |
| 645 | 20240215 | 091200 | 2077927330 | 3405 | 3400 | 3410 | 3395 | 14817 |
| 646 | 20240215 | 091100 | 2027514020 | 3405 | 3410 | 3420 | 3405 | 22208 |
| 647 | 20240215 | 091000 | 1951727195 | 3410 | 3390 | 3415 | 3385 | 40115 |
| 648 | 20240215 | 090900 | 1815406050 | 3390 | 3370 | 3390 | 3370 | 23129 |
| 649 | 20240215 | 090800 | 1737276495 | 3365 | 3375 | 3380 | 3360 | 100971 |
| 650 | 20240215 | 090700 | 1397025450 | 3375 | 3375 | 3390 | 3375 | 24136 |
| 651 | 20240215 | 090600 | 1315460170 | 3375 | 3370 | 3395 | 3365 | 77072 |
| 652 | 20240215 | 090500 | 1055468525 | 3370 | 3375 | 3395 | 3360 | 73572 |
| 653 | 20240215 | 090400 | 807446360 | 3375 | 3395 | 3395 | 3370 | 60212 |
| 654 | 20240215 | 090300 | 603828990 | 3395 | 3395 | 3400 | 3380 | 31068 |
| 655 | 20240215 | 090200 | 498545140 | 3400 | 3425 | 3425 | 3380 | 60446 |
| 656 | 20240215 | 090100 | 292964395 | 3425 | 3430 | 3435 | 3415 | 21263 |
| 657 | 20240215 | 090000 | 220211470 | 3430 | 3450 | 3450 | 3420 | 61411 |