33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 84618 |
| 3 | 20240216 | 195500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20240216 | 195400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20240216 | 195300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20240216 | 195200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20240216 | 195100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20240216 | 195000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20240216 | 194900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20240216 | 194800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20240216 | 194700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20240216 | 194600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20240216 | 194500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20240216 | 194400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20240216 | 194300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20240216 | 194200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20240216 | 194100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20240216 | 194000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20240216 | 193900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20240216 | 193800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20240216 | 193700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20240216 | 193600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20240216 | 193500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20240216 | 193400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20240216 | 193300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20240216 | 193200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20240216 | 193100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20240216 | 193000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20240216 | 192900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20240216 | 192800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20240216 | 192700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20240216 | 192600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 84618 |
| 33 | 20240216 | 192500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20240216 | 192400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20240216 | 192300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20240216 | 192200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20240216 | 192100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20240216 | 192000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20240216 | 191900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20240216 | 191800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20240216 | 191700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20240216 | 191600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20240216 | 191500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20240216 | 191400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20240216 | 191300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20240216 | 191200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20240216 | 191100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20240216 | 191000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20240216 | 190900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20240216 | 190800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20240216 | 190700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20240216 | 190600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20240216 | 190500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20240216 | 190400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20240216 | 190300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20240216 | 190200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20240216 | 190100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20240216 | 190000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20240216 | 185900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20240216 | 185800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20240216 | 185700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20240216 | 185600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 84618 |
| 63 | 20240216 | 185500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20240216 | 185400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20240216 | 185300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20240216 | 185200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20240216 | 185100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20240216 | 185000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20240216 | 184900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20240216 | 184800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20240216 | 184700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20240216 | 184600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20240216 | 184500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20240216 | 184400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20240216 | 184300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20240216 | 184200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20240216 | 184100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20240216 | 184000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20240216 | 183900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20240216 | 183800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20240216 | 183700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20240216 | 183600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20240216 | 183500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20240216 | 183400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20240216 | 183300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20240216 | 183200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20240216 | 183100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20240216 | 183000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20240216 | 182900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20240216 | 182800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20240216 | 182700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20240216 | 182600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 84618 |
| 93 | 20240216 | 182500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20240216 | 182400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20240216 | 182300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20240216 | 182200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20240216 | 182100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20240216 | 182000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20240216 | 181900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20240216 | 181800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20240216 | 181700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20240216 | 181600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20240216 | 181500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20240216 | 181400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20240216 | 181300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20240216 | 181200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20240216 | 181100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20240216 | 181000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20240216 | 180900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20240216 | 180800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20240216 | 180700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20240216 | 180600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20240216 | 180500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20240216 | 180400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20240216 | 180300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20240216 | 180200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20240216 | 180100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20240216 | 180000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20240216 | 175900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20240216 | 175800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20240216 | 175700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20240216 | 175600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 84618 |
| 123 | 20240216 | 175500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20240216 | 175400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20240216 | 175300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20240216 | 175200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20240216 | 175100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20240216 | 175000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20240216 | 174900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20240216 | 174800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20240216 | 174700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20240216 | 174600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20240216 | 174500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20240216 | 174400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20240216 | 174300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20240216 | 174200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20240216 | 174100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20240216 | 174000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20240216 | 173900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20240216 | 173800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20240216 | 173700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20240216 | 173600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20240216 | 173500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20240216 | 173400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20240216 | 173300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20240216 | 173200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20240216 | 173100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20240216 | 173000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20240216 | 172900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20240216 | 172800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20240216 | 172700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20240216 | 172600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 84618 |
| 153 | 20240216 | 172500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20240216 | 172400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20240216 | 172300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20240216 | 172200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20240216 | 172100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20240216 | 172000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20240216 | 171900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20240216 | 171800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20240216 | 171700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20240216 | 171600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20240216 | 171500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20240216 | 171400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20240216 | 171300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20240216 | 171200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20240216 | 171100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20240216 | 171000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20240216 | 170900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20240216 | 170800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20240216 | 170700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20240216 | 170600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20240216 | 170500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20240216 | 170400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20240216 | 170300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20240216 | 170200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20240216 | 170100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20240216 | 170000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20240216 | 165900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20240216 | 165800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20240216 | 165700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20240216 | 165600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 84618 |
| 183 | 20240216 | 165500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20240216 | 165400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20240216 | 165300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20240216 | 165200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20240216 | 165100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20240216 | 165000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20240216 | 164900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20240216 | 164800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20240216 | 164700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20240216 | 164600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20240216 | 164500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20240216 | 164400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20240216 | 164300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20240216 | 164200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20240216 | 164100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20240216 | 164000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20240216 | 163900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20240216 | 163800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20240216 | 163700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20240216 | 163600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20240216 | 163500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20240216 | 163400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20240216 | 163300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20240216 | 163200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20240216 | 163100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20240216 | 163000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20240216 | 162900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20240216 | 162800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20240216 | 162700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20240216 | 162600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 84618 |
| 213 | 20240216 | 162500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20240216 | 162400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20240216 | 162300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20240216 | 162200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20240216 | 162100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20240216 | 162000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20240216 | 161900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20240216 | 161800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20240216 | 161700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20240216 | 161600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20240216 | 161500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20240216 | 161400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20240216 | 161300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20240216 | 161200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20240216 | 161100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20240216 | 161000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20240216 | 160900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20240216 | 160800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20240216 | 160700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20240216 | 160600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20240216 | 160500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20240216 | 160400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20240216 | 160300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20240216 | 160200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20240216 | 160100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 238 | 20240216 | 160000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 239 | 20240216 | 155900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 240 | 20240216 | 155800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 241 | 20240216 | 155700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 242 | 20240216 | 155600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 84618 |
| 243 | 20240216 | 155500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 244 | 20240216 | 155400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 245 | 20240216 | 155300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 246 | 20240216 | 155200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20240216 | 155100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 248 | 20240216 | 155000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 249 | 20240216 | 154900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 250 | 20240216 | 154800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 251 | 20240216 | 154700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 252 | 20240216 | 154600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 253 | 20240216 | 154500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20240216 | 154400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 255 | 20240216 | 154300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 256 | 20240216 | 154200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 257 | 20240216 | 154100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 258 | 20240216 | 154000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 259 | 20240216 | 153900 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 260 | 20240216 | 153800 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 261 | 20240216 | 153700 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 262 | 20240216 | 153600 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 263 | 20240216 | 153500 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 264 | 20240216 | 153400 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 265 | 20240216 | 153300 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 266 | 20240216 | 153200 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 267 | 20240216 | 153100 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 268 | 20240216 | 153000 | 14419774260 | 3440 | 3440 | 3440 | 3440 | 84618 |
| 269 | 20240216 | 152900 | 14128688340 | 3450 | 3450 | 3450 | 3450 | 0 |
| 270 | 20240216 | 152800 | 14128688340 | 3450 | 3450 | 3450 | 3450 | 0 |
| 271 | 20240216 | 152700 | 14128688340 | 3450 | 3450 | 3450 | 3450 | 0 |
| 272 | 20240216 | 152600 | 14128688340 | 3450 | 3450 | 3450 | 3450 | 0 |
| 273 | 20240216 | 152500 | 14128688340 | 3450 | 3450 | 3450 | 3450 | 0 |
| 274 | 20240216 | 152400 | 14128688340 | 3450 | 3450 | 3450 | 3450 | 0 |
| 275 | 20240216 | 152300 | 14128688340 | 3450 | 3450 | 3450 | 3450 | 0 |
| 276 | 20240216 | 152200 | 14128688340 | 3450 | 3450 | 3450 | 3450 | 0 |
| 277 | 20240216 | 152100 | 14128688340 | 3450 | 3450 | 3450 | 3450 | 0 |
| 278 | 20240216 | 152000 | 14128688340 | 3450 | 3450 | 3450 | 3450 | 0 |
| 279 | 20240216 | 151900 | 14128688340 | 3450 | 3450 | 3460 | 3445 | 23210 |
| 280 | 20240216 | 151800 | 14048508710 | 3450 | 3435 | 3450 | 3435 | 67523 |
| 281 | 20240216 | 151700 | 13815898855 | 3435 | 3430 | 3435 | 3430 | 23438 |
| 282 | 20240216 | 151600 | 13735419635 | 3430 | 3430 | 3435 | 3425 | 4731 |
| 283 | 20240216 | 151500 | 13719191310 | 3435 | 3430 | 3435 | 3430 | 5178 |
| 284 | 20240216 | 151400 | 13701427650 | 3435 | 3430 | 3435 | 3430 | 9039 |
| 285 | 20240216 | 151300 | 13670423625 | 3425 | 3435 | 3435 | 3425 | 6507 |
| 286 | 20240216 | 151200 | 13648095420 | 3435 | 3440 | 3440 | 3430 | 7057 |
| 287 | 20240216 | 151100 | 13623827210 | 3435 | 3430 | 3435 | 3425 | 22666 |
| 288 | 20240216 | 151000 | 13546038835 | 3425 | 3420 | 3430 | 3420 | 4071 |
| 289 | 20240216 | 150900 | 13532092480 | 3425 | 3425 | 3425 | 3420 | 6449 |
| 290 | 20240216 | 150800 | 13510015960 | 3425 | 3425 | 3430 | 3425 | 5132 |
| 291 | 20240216 | 150700 | 13492438670 | 3425 | 3430 | 3430 | 3425 | 2012 |
| 292 | 20240216 | 150600 | 13485547460 | 3430 | 3430 | 3430 | 3425 | 883 |
| 293 | 20240216 | 150500 | 13482521275 | 3425 | 3430 | 3430 | 3425 | 2348 |
| 294 | 20240216 | 150400 | 13474474100 | 3430 | 3425 | 3430 | 3425 | 2624 |
| 295 | 20240216 | 150300 | 13465475370 | 3425 | 3430 | 3430 | 3425 | 1603 |
| 296 | 20240216 | 150200 | 13459983825 | 3425 | 3430 | 3430 | 3425 | 4891 |
| 297 | 20240216 | 150100 | 13443231960 | 3425 | 3425 | 3430 | 3420 | 3681 |
| 298 | 20240216 | 150000 | 13430624630 | 3425 | 3425 | 3430 | 3425 | 2713 |
| 299 | 20240216 | 145900 | 13421332015 | 3425 | 3425 | 3430 | 3420 | 887 |
| 300 | 20240216 | 145800 | 13418295685 | 3425 | 3425 | 3430 | 3420 | 6750 |
| 301 | 20240216 | 145700 | 13395177955 | 3425 | 3430 | 3435 | 3425 | 2826 |
| 302 | 20240216 | 145600 | 13385490305 | 3430 | 3430 | 3435 | 3430 | 8499 |
| 303 | 20240216 | 145500 | 13356338635 | 3430 | 3435 | 3435 | 3430 | 2069 |
| 304 | 20240216 | 145400 | 13349241380 | 3430 | 3435 | 3435 | 3430 | 2324 |
| 305 | 20240216 | 145300 | 13341260095 | 3430 | 3440 | 3440 | 3430 | 2084 |
| 306 | 20240216 | 145200 | 13334093045 | 3435 | 3440 | 3440 | 3430 | 6706 |
| 307 | 20240216 | 145100 | 13311056550 | 3440 | 3430 | 3440 | 3425 | 17039 |
| 308 | 20240216 | 145000 | 13252471805 | 3425 | 3425 | 3435 | 3425 | 53875 |
| 309 | 20240216 | 144900 | 13067606805 | 3425 | 3430 | 3430 | 3425 | 5963 |
| 310 | 20240216 | 144800 | 13047164130 | 3425 | 3430 | 3430 | 3425 | 4111 |
| 311 | 20240216 | 144700 | 13033078765 | 3425 | 3420 | 3425 | 3420 | 14442 |
| 312 | 20240216 | 144600 | 12983633185 | 3420 | 3420 | 3425 | 3420 | 4856 |
| 313 | 20240216 | 144500 | 12967012620 | 3420 | 3420 | 3425 | 3420 | 3661 |
| 314 | 20240216 | 144400 | 12954489500 | 3420 | 3425 | 3425 | 3420 | 4002 |
| 315 | 20240216 | 144300 | 12940787590 | 3420 | 3420 | 3425 | 3420 | 1730 |
| 316 | 20240216 | 144200 | 12934870840 | 3420 | 3425 | 3425 | 3420 | 2240 |
| 317 | 20240216 | 144100 | 12927209970 | 3425 | 3420 | 3425 | 3415 | 8207 |
| 318 | 20240216 | 144000 | 12899144310 | 3415 | 3420 | 3420 | 3415 | 2530 |
| 319 | 20240216 | 143900 | 12890503220 | 3420 | 3425 | 3425 | 3415 | 10971 |
| 320 | 20240216 | 143800 | 12852983860 | 3420 | 3420 | 3425 | 3420 | 3437 |
| 321 | 20240216 | 143700 | 12841227820 | 3420 | 3420 | 3425 | 3420 | 2308 |
| 322 | 20240216 | 143600 | 12833334440 | 3420 | 3425 | 3425 | 3420 | 1927 |
| 323 | 20240216 | 143500 | 12826739650 | 3425 | 3425 | 3425 | 3420 | 2163 |
| 324 | 20240216 | 143400 | 12819335390 | 3420 | 3430 | 3430 | 3420 | 13650 |
| 325 | 20240216 | 143300 | 12772586985 | 3425 | 3430 | 3430 | 3425 | 3076 |
| 326 | 20240216 | 143200 | 12762051035 | 3425 | 3425 | 3430 | 3425 | 2015 |
| 327 | 20240216 | 143100 | 12755147210 | 3425 | 3425 | 3430 | 3425 | 3223 |
| 328 | 20240216 | 143000 | 12744098940 | 3430 | 3425 | 3430 | 3425 | 1116 |
| 329 | 20240216 | 142900 | 12740274625 | 3425 | 3430 | 3430 | 3425 | 3410 |
| 330 | 20240216 | 142800 | 12728588785 | 3430 | 3425 | 3430 | 3425 | 159 |
| 331 | 20240216 | 142700 | 12728043690 | 3425 | 3425 | 3430 | 3425 | 1199 |
| 332 | 20240216 | 142600 | 12723934615 | 3430 | 3430 | 3435 | 3425 | 22114 |
| 333 | 20240216 | 142500 | 12648084750 | 3430 | 3425 | 3430 | 3425 | 975 |
| 334 | 20240216 | 142400 | 12644743025 | 3425 | 3425 | 3430 | 3425 | 1365 |
| 335 | 20240216 | 142300 | 12640067375 | 3425 | 3430 | 3430 | 3425 | 26059 |
| 336 | 20240216 | 142200 | 12550688765 | 3430 | 3430 | 3435 | 3430 | 6548 |
| 337 | 20240216 | 142100 | 12528228625 | 3435 | 3430 | 3435 | 3425 | 12918 |
| 338 | 20240216 | 142000 | 12483927875 | 3425 | 3425 | 3430 | 3425 | 2544 |
| 339 | 20240216 | 141900 | 12475213650 | 3425 | 3425 | 3425 | 3425 | 15354 |
| 340 | 20240216 | 141800 | 12422626200 | 3425 | 3425 | 3430 | 3425 | 4207 |
| 341 | 20240216 | 141700 | 12408204725 | 3430 | 3425 | 3430 | 3425 | 1056 |
| 342 | 20240216 | 141600 | 12404587405 | 3425 | 3425 | 3430 | 3425 | 6485 |
| 343 | 20240216 | 141500 | 12382374060 | 3425 | 3430 | 3430 | 3425 | 3650 |
| 344 | 20240216 | 141400 | 12369872735 | 3430 | 3430 | 3430 | 3425 | 1303 |
| 345 | 20240216 | 141300 | 12365405615 | 3430 | 3430 | 3435 | 3430 | 7487 |
| 346 | 20240216 | 141200 | 12339723930 | 3430 | 3435 | 3435 | 3430 | 5698 |
| 347 | 20240216 | 141100 | 12320168075 | 3430 | 3430 | 3430 | 3425 | 3549 |
| 348 | 20240216 | 141000 | 12307998945 | 3430 | 3425 | 3430 | 3420 | 16756 |
| 349 | 20240216 | 140900 | 12250649975 | 3420 | 3425 | 3430 | 3420 | 10310 |
| 350 | 20240216 | 140800 | 12215348085 | 3425 | 3430 | 3430 | 3425 | 4102 |
| 351 | 20240216 | 140700 | 12201293580 | 3425 | 3415 | 3430 | 3415 | 14979 |
| 352 | 20240216 | 140600 | 12150028825 | 3420 | 3415 | 3420 | 3415 | 7460 |
| 353 | 20240216 | 140500 | 12124552815 | 3415 | 3415 | 3415 | 3415 | 128 |
| 354 | 20240216 | 140400 | 12124115695 | 3420 | 3420 | 3420 | 3415 | 825 |
| 355 | 20240216 | 140300 | 12121297955 | 3415 | 3420 | 3420 | 3415 | 2024 |
| 356 | 20240216 | 140200 | 12114381350 | 3420 | 3425 | 3425 | 3420 | 3290 |
| 357 | 20240216 | 140100 | 12103129530 | 3425 | 3415 | 3425 | 3410 | 15372 |
| 358 | 20240216 | 140000 | 12050533695 | 3410 | 3415 | 3415 | 3405 | 5910 |
| 359 | 20240216 | 135900 | 12030361375 | 3415 | 3410 | 3415 | 3410 | 1728 |
| 360 | 20240216 | 135800 | 12024465175 | 3405 | 3410 | 3415 | 3405 | 18003 |
| 361 | 20240216 | 135700 | 11963074890 | 3410 | 3415 | 3420 | 3410 | 3740 |
| 362 | 20240216 | 135600 | 11950308190 | 3415 | 3420 | 3420 | 3415 | 22165 |
| 363 | 20240216 | 135500 | 11874586285 | 3420 | 3420 | 3420 | 3415 | 1544 |
| 364 | 20240216 | 135400 | 11869307190 | 3425 | 3420 | 3425 | 3415 | 4172 |
| 365 | 20240216 | 135300 | 11855040085 | 3420 | 3415 | 3425 | 3415 | 539 |
| 366 | 20240216 | 135200 | 11853195870 | 3420 | 3420 | 3420 | 3415 | 1906 |
| 367 | 20240216 | 135100 | 11846680455 | 3420 | 3420 | 3420 | 3415 | 10745 |
| 368 | 20240216 | 135000 | 11809938255 | 3415 | 3420 | 3420 | 3415 | 371 |
| 369 | 20240216 | 134900 | 11808671270 | 3415 | 3415 | 3420 | 3415 | 499 |
| 370 | 20240216 | 134800 | 11806964970 | 3415 | 3415 | 3420 | 3415 | 1966 |
| 371 | 20240216 | 134700 | 11800250920 | 3415 | 3415 | 3415 | 3415 | 649 |
| 372 | 20240216 | 134600 | 11798034585 | 3415 | 3410 | 3420 | 3410 | 5838 |
| 373 | 20240216 | 134500 | 11778101710 | 3410 | 3415 | 3415 | 3410 | 975 |
| 374 | 20240216 | 134400 | 11774774835 | 3415 | 3415 | 3415 | 3410 | 20727 |
| 375 | 20240216 | 134300 | 11704087155 | 3415 | 3425 | 3425 | 3415 | 22818 |
| 376 | 20240216 | 134200 | 11626095750 | 3425 | 3420 | 3425 | 3420 | 4274 |
| 377 | 20240216 | 134100 | 11611476825 | 3420 | 3420 | 3425 | 3420 | 2474 |
| 378 | 20240216 | 134000 | 11603009465 | 3420 | 3420 | 3425 | 3415 | 4555 |
| 379 | 20240216 | 133900 | 11587418230 | 3420 | 3430 | 3430 | 3420 | 4385 |
| 380 | 20240216 | 133800 | 11572406295 | 3425 | 3425 | 3430 | 3425 | 779 |
| 381 | 20240216 | 133700 | 11569735390 | 3430 | 3420 | 3430 | 3420 | 8310 |
| 382 | 20240216 | 133600 | 11541275590 | 3420 | 3420 | 3425 | 3420 | 7085 |
| 383 | 20240216 | 133500 | 11517034630 | 3420 | 3415 | 3425 | 3415 | 9601 |
| 384 | 20240216 | 133400 | 11484199575 | 3415 | 3420 | 3420 | 3415 | 14468 |
| 385 | 20240216 | 133300 | 11434740735 | 3420 | 3425 | 3430 | 3420 | 3026 |
| 386 | 20240216 | 133200 | 11424386045 | 3425 | 3430 | 3430 | 3425 | 3430 |
| 387 | 20240216 | 133100 | 11412638290 | 3425 | 3425 | 3430 | 3420 | 2491 |
| 388 | 20240216 | 133000 | 11404111465 | 3425 | 3430 | 3435 | 3425 | 5865 |
| 389 | 20240216 | 132900 | 11384012140 | 3430 | 3435 | 3435 | 3430 | 14471 |
| 390 | 20240216 | 132800 | 11334330210 | 3440 | 3435 | 3440 | 3435 | 2689 |
| 391 | 20240216 | 132700 | 11325083265 | 3435 | 3445 | 3445 | 3435 | 23065 |
| 392 | 20240216 | 132600 | 11245741585 | 3445 | 3440 | 3445 | 3440 | 10597 |
| 393 | 20240216 | 132500 | 11209235675 | 3440 | 3440 | 3445 | 3440 | 621 |
| 394 | 20240216 | 132400 | 11207098375 | 3440 | 3450 | 3450 | 3440 | 12491 |
| 395 | 20240216 | 132300 | 11164019830 | 3450 | 3450 | 3450 | 3440 | 11074 |
| 396 | 20240216 | 132200 | 11125849740 | 3445 | 3445 | 3450 | 3445 | 8669 |
| 397 | 20240216 | 132100 | 11095972015 | 3450 | 3455 | 3455 | 3445 | 38097 |
| 398 | 20240216 | 132000 | 10964494040 | 3460 | 3455 | 3460 | 3455 | 1668 |
| 399 | 20240216 | 131900 | 10958731090 | 3455 | 3455 | 3455 | 3450 | 13380 |
| 400 | 20240216 | 131800 | 10912505105 | 3455 | 3450 | 3460 | 3445 | 43795 |
| 401 | 20240216 | 131700 | 10761251620 | 3450 | 3450 | 3450 | 3445 | 2136 |
| 402 | 20240216 | 131600 | 10753884010 | 3450 | 3450 | 3455 | 3445 | 5212 |
| 403 | 20240216 | 131500 | 10735902275 | 3450 | 3450 | 3450 | 3445 | 5420 |
| 404 | 20240216 | 131400 | 10717205015 | 3450 | 3445 | 3450 | 3440 | 9159 |
| 405 | 20240216 | 131300 | 10685610895 | 3445 | 3450 | 3455 | 3445 | 7996 |
| 406 | 20240216 | 131200 | 10658033085 | 3450 | 3450 | 3450 | 3440 | 2101 |
| 407 | 20240216 | 131100 | 10650792465 | 3450 | 3450 | 3450 | 3440 | 10958 |
| 408 | 20240216 | 131000 | 10612987705 | 3450 | 3450 | 3450 | 3440 | 6559 |
| 409 | 20240216 | 130900 | 10590368535 | 3450 | 3440 | 3450 | 3435 | 19084 |
| 410 | 20240216 | 130800 | 10524622295 | 3445 | 3440 | 3450 | 3440 | 21234 |
| 411 | 20240216 | 130700 | 10451425570 | 3440 | 3435 | 3445 | 3435 | 2922 |
| 412 | 20240216 | 130600 | 10441380100 | 3435 | 3440 | 3440 | 3430 | 39077 |
| 413 | 20240216 | 130500 | 10307060850 | 3440 | 3445 | 3450 | 3440 | 19318 |
| 414 | 20240216 | 130400 | 10240481300 | 3445 | 3445 | 3450 | 3440 | 25260 |
| 415 | 20240216 | 130300 | 10153412085 | 3450 | 3445 | 3450 | 3435 | 41898 |
| 416 | 20240216 | 130200 | 10009187895 | 3445 | 3445 | 3460 | 3440 | 64598 |
| 417 | 20240216 | 130100 | 9786488830 | 3445 | 3440 | 3455 | 3440 | 67929 |
| 418 | 20240216 | 130000 | 9552274945 | 3440 | 3445 | 3445 | 3435 | 21539 |
| 419 | 20240216 | 125900 | 9478193735 | 3445 | 3440 | 3445 | 3435 | 43755 |
| 420 | 20240216 | 125800 | 9327678945 | 3440 | 3440 | 3440 | 3435 | 27193 |
| 421 | 20240216 | 125700 | 9234203500 | 3435 | 3430 | 3440 | 3425 | 30667 |
| 422 | 20240216 | 125600 | 9128997180 | 3425 | 3420 | 3435 | 3420 | 32048 |
| 423 | 20240216 | 125500 | 9019099675 | 3420 | 3415 | 3430 | 3415 | 32024 |
| 424 | 20240216 | 125400 | 8909429575 | 3415 | 3425 | 3430 | 3415 | 43876 |
| 425 | 20240216 | 125300 | 8759316510 | 3425 | 3410 | 3425 | 3410 | 14900 |
| 426 | 20240216 | 125200 | 8708360170 | 3415 | 3415 | 3420 | 3415 | 71942 |
| 427 | 20240216 | 125100 | 8462538650 | 3415 | 3415 | 3415 | 3410 | 9339 |
| 428 | 20240216 | 125000 | 8430661945 | 3410 | 3410 | 3415 | 3405 | 16290 |
| 429 | 20240216 | 124900 | 8375110950 | 3410 | 3410 | 3415 | 3405 | 22945 |
| 430 | 20240216 | 124800 | 8296850620 | 3405 | 3400 | 3410 | 3400 | 45214 |
| 431 | 20240216 | 124700 | 8142789410 | 3400 | 3395 | 3405 | 3395 | 26265 |
| 432 | 20240216 | 124600 | 8053508140 | 3395 | 3395 | 3395 | 3390 | 4751 |
| 433 | 20240216 | 124500 | 8037393245 | 3390 | 3395 | 3400 | 3390 | 15898 |
| 434 | 20240216 | 124400 | 7983383025 | 3395 | 3390 | 3395 | 3390 | 22305 |
| 435 | 20240216 | 124300 | 7907664955 | 3390 | 3385 | 3395 | 3385 | 6257 |
| 436 | 20240216 | 124200 | 7886458670 | 3385 | 3390 | 3390 | 3380 | 10978 |
| 437 | 20240216 | 124100 | 7849261025 | 3390 | 3380 | 3390 | 3375 | 8719 |
| 438 | 20240216 | 124000 | 7819769440 | 3380 | 3385 | 3385 | 3380 | 22471 |
| 439 | 20240216 | 123900 | 7743767575 | 3385 | 3385 | 3385 | 3380 | 17129 |
| 440 | 20240216 | 123800 | 7685811180 | 3385 | 3380 | 3390 | 3380 | 12573 |
| 441 | 20240216 | 123700 | 7643255240 | 3385 | 3385 | 3385 | 3380 | 32533 |
| 442 | 20240216 | 123600 | 7533192935 | 3385 | 3370 | 3390 | 3370 | 149654 |
| 443 | 20240216 | 123500 | 7027761135 | 3370 | 3370 | 3375 | 3370 | 5563 |
| 444 | 20240216 | 123400 | 7008995745 | 3370 | 3370 | 3375 | 3370 | 1912 |
| 445 | 20240216 | 123300 | 7002551945 | 3375 | 3365 | 3375 | 3365 | 15178 |
| 446 | 20240216 | 123200 | 6951401760 | 3365 | 3365 | 3370 | 3360 | 4170 |
| 447 | 20240216 | 123100 | 6937367715 | 3365 | 3360 | 3365 | 3360 | 4256 |
| 448 | 20240216 | 123000 | 6923052370 | 3360 | 3365 | 3365 | 3360 | 3701 |
| 449 | 20240216 | 122900 | 6910602150 | 3365 | 3365 | 3370 | 3365 | 3221 |
| 450 | 20240216 | 122800 | 6899762940 | 3365 | 3365 | 3370 | 3365 | 833 |
| 451 | 20240216 | 122700 | 6896959270 | 3370 | 3365 | 3370 | 3365 | 700 |
| 452 | 20240216 | 122600 | 6894603200 | 3365 | 3375 | 3375 | 3365 | 6592 |
| 453 | 20240216 | 122500 | 6872390000 | 3370 | 3375 | 3375 | 3370 | 7186 |
| 454 | 20240216 | 122400 | 6848144030 | 3375 | 3375 | 3375 | 3370 | 12936 |
| 455 | 20240216 | 122300 | 6804491375 | 3370 | 3375 | 3375 | 3370 | 3065 |
| 456 | 20240216 | 122200 | 6794148245 | 3370 | 3365 | 3375 | 3365 | 8160 |
| 457 | 20240216 | 122100 | 6766635650 | 3370 | 3365 | 3375 | 3365 | 19719 |
| 458 | 20240216 | 122000 | 6700186030 | 3370 | 3365 | 3370 | 3360 | 14855 |
| 459 | 20240216 | 121900 | 6650202055 | 3360 | 3355 | 3360 | 3355 | 6630 |
| 460 | 20240216 | 121800 | 6627926890 | 3355 | 3360 | 3360 | 3355 | 3207 |
| 461 | 20240216 | 121700 | 6617161330 | 3360 | 3360 | 3360 | 3360 | 1514 |
| 462 | 20240216 | 121600 | 6612074290 | 3360 | 3360 | 3365 | 3360 | 1780 |
| 463 | 20240216 | 121500 | 6606092785 | 3360 | 3365 | 3365 | 3360 | 615 |
| 464 | 20240216 | 121400 | 6604026370 | 3365 | 3360 | 3365 | 3360 | 3034 |
| 465 | 20240216 | 121300 | 6593829595 | 3365 | 3360 | 3365 | 3355 | 14786 |
| 466 | 20240216 | 121200 | 6544152495 | 3355 | 3360 | 3360 | 3355 | 2824 |
| 467 | 20240216 | 121100 | 6534677315 | 3355 | 3355 | 3360 | 3355 | 4144 |
| 468 | 20240216 | 121000 | 6520774170 | 3355 | 3355 | 3355 | 3355 | 1901 |
| 469 | 20240216 | 120900 | 6514396315 | 3355 | 3355 | 3355 | 3355 | 2299 |
| 470 | 20240216 | 120800 | 6506683170 | 3355 | 3360 | 3360 | 3355 | 1254 |
| 471 | 20240216 | 120700 | 6502475360 | 3355 | 3360 | 3360 | 3355 | 931 |
| 472 | 20240216 | 120600 | 6499351160 | 3355 | 3360 | 3360 | 3355 | 3349 |
| 473 | 20240216 | 120500 | 6488114765 | 3360 | 3355 | 3360 | 3355 | 624 |
| 474 | 20240216 | 120400 | 6486018970 | 3355 | 3355 | 3360 | 3355 | 1273 |
| 475 | 20240216 | 120300 | 6481747440 | 3355 | 3355 | 3360 | 3355 | 1596 |
| 476 | 20240216 | 120200 | 6476392040 | 3360 | 3360 | 3360 | 3355 | 2232 |
| 477 | 20240216 | 120100 | 6468897920 | 3360 | 3355 | 3360 | 3355 | 10644 |
| 478 | 20240216 | 120000 | 6433135655 | 3360 | 3350 | 3360 | 3345 | 1751 |
| 479 | 20240216 | 115900 | 6427268495 | 3345 | 3350 | 3360 | 3345 | 12792 |
| 480 | 20240216 | 115800 | 6384420495 | 3355 | 3350 | 3355 | 3350 | 5145 |
| 481 | 20240216 | 115700 | 6367159475 | 3355 | 3350 | 3355 | 3350 | 1493 |
| 482 | 20240216 | 115600 | 6362157200 | 3350 | 3350 | 3355 | 3345 | 3910 |
| 483 | 20240216 | 115500 | 6349058450 | 3350 | 3350 | 3355 | 3350 | 1771 |
| 484 | 20240216 | 115400 | 6343122830 | 3350 | 3350 | 3355 | 3350 | 1417 |
| 485 | 20240216 | 115300 | 6338375265 | 3350 | 3350 | 3355 | 3350 | 2549 |
| 486 | 20240216 | 115200 | 6329835570 | 3350 | 3355 | 3355 | 3350 | 441 |
| 487 | 20240216 | 115100 | 6328357335 | 3350 | 3355 | 3355 | 3350 | 1430 |
| 488 | 20240216 | 115000 | 6323566825 | 3350 | 3350 | 3355 | 3350 | 3261 |
| 489 | 20240216 | 114900 | 6312627840 | 3350 | 3355 | 3355 | 3350 | 6313 |
| 490 | 20240216 | 114800 | 6291465915 | 3350 | 3350 | 3355 | 3350 | 1668 |
| 491 | 20240216 | 114700 | 6285871585 | 3350 | 3350 | 3355 | 3340 | 6410 |
| 492 | 20240216 | 114600 | 6264405485 | 3340 | 3345 | 3350 | 3340 | 4983 |
| 493 | 20240216 | 114500 | 6247737860 | 3345 | 3345 | 3350 | 3345 | 936 |
| 494 | 20240216 | 114400 | 6244606230 | 3345 | 3350 | 3350 | 3345 | 2282 |
| 495 | 20240216 | 114300 | 6236962970 | 3355 | 3350 | 3355 | 3350 | 2116 |
| 496 | 20240216 | 114200 | 6229873665 | 3350 | 3355 | 3355 | 3350 | 2487 |
| 497 | 20240216 | 114100 | 6221531490 | 3355 | 3360 | 3360 | 3355 | 7298 |
| 498 | 20240216 | 114000 | 6197046620 | 3355 | 3355 | 3360 | 3355 | 765 |
| 499 | 20240216 | 113900 | 6194479370 | 3355 | 3360 | 3360 | 3355 | 3205 |
| 500 | 20240216 | 113800 | 6183723200 | 3355 | 3355 | 3355 | 3355 | 3029 |
| 501 | 20240216 | 113700 | 6173560905 | 3350 | 3350 | 3360 | 3350 | 2328 |
| 502 | 20240216 | 113600 | 6165752255 | 3350 | 3350 | 3360 | 3350 | 3009 |
| 503 | 20240216 | 113500 | 6155659820 | 3350 | 3355 | 3360 | 3350 | 4302 |
| 504 | 20240216 | 113400 | 6141225795 | 3355 | 3355 | 3360 | 3355 | 1567 |
| 505 | 20240216 | 113300 | 6135968505 | 3355 | 3360 | 3360 | 3355 | 1583 |
| 506 | 20240216 | 113200 | 6130656030 | 3355 | 3350 | 3360 | 3350 | 3795 |
| 507 | 20240216 | 113100 | 6117924205 | 3350 | 3345 | 3355 | 3340 | 7514 |
| 508 | 20240216 | 113000 | 6092756935 | 3340 | 3345 | 3350 | 3340 | 8429 |
| 509 | 20240216 | 112900 | 6064551320 | 3340 | 3340 | 3345 | 3340 | 4348 |
| 510 | 20240216 | 112800 | 6050028045 | 3345 | 3345 | 3345 | 3340 | 5450 |
| 511 | 20240216 | 112700 | 6031801865 | 3345 | 3345 | 3350 | 3345 | 2779 |
| 512 | 20240216 | 112600 | 6022502445 | 3345 | 3345 | 3350 | 3345 | 568 |
| 513 | 20240216 | 112500 | 6020602480 | 3350 | 3345 | 3350 | 3345 | 1802 |
| 514 | 20240216 | 112400 | 6014573940 | 3345 | 3340 | 3350 | 3340 | 1876 |
| 515 | 20240216 | 112300 | 6008304670 | 3340 | 3340 | 3350 | 3340 | 5113 |
| 516 | 20240216 | 112200 | 5991195865 | 3340 | 3340 | 3340 | 3340 | 1292 |
| 517 | 20240216 | 112100 | 5986880585 | 3345 | 3350 | 3355 | 3340 | 14155 |
| 518 | 20240216 | 112000 | 5939515660 | 3345 | 3350 | 3350 | 3345 | 2329 |
| 519 | 20240216 | 111900 | 5931721305 | 3350 | 3345 | 3350 | 3345 | 1330 |
| 520 | 20240216 | 111800 | 5927272380 | 3345 | 3340 | 3355 | 3335 | 89925 |
| 521 | 20240216 | 111700 | 5626474345 | 3335 | 3335 | 3345 | 3335 | 875 |
| 522 | 20240216 | 111600 | 5623555400 | 3345 | 3340 | 3345 | 3335 | 5565 |
| 523 | 20240216 | 111500 | 5604973575 | 3335 | 3335 | 3340 | 3335 | 1758 |
| 524 | 20240216 | 111400 | 5599105900 | 3335 | 3335 | 3340 | 3335 | 3881 |
| 525 | 20240216 | 111300 | 5586159535 | 3340 | 3335 | 3340 | 3335 | 1941 |
| 526 | 20240216 | 111200 | 5579685160 | 3335 | 3335 | 3340 | 3335 | 2718 |
| 527 | 20240216 | 111100 | 5570620480 | 3335 | 3335 | 3340 | 3330 | 15321 |
| 528 | 20240216 | 111000 | 5519528530 | 3330 | 3330 | 3335 | 3330 | 14603 |
| 529 | 20240216 | 110900 | 5470900320 | 3330 | 3330 | 3330 | 3330 | 2776 |
| 530 | 20240216 | 110800 | 5461656240 | 3330 | 3330 | 3335 | 3330 | 4926 |
| 531 | 20240216 | 110700 | 5445247450 | 3330 | 3330 | 3335 | 3330 | 4534 |
| 532 | 20240216 | 110600 | 5430149225 | 3330 | 3330 | 3335 | 3330 | 5421 |
| 533 | 20240216 | 110500 | 5412095125 | 3335 | 3335 | 3335 | 3330 | 1364 |
| 534 | 20240216 | 110400 | 5407552155 | 3330 | 3330 | 3335 | 3330 | 13717 |
| 535 | 20240216 | 110300 | 5361824065 | 3330 | 3335 | 3335 | 3330 | 7821 |
| 536 | 20240216 | 110200 | 5335749115 | 3335 | 3335 | 3340 | 3335 | 4849 |
| 537 | 20240216 | 110100 | 5319577280 | 3335 | 3335 | 3340 | 3335 | 2935 |
| 538 | 20240216 | 110000 | 5309789005 | 3335 | 3340 | 3340 | 3335 | 1197 |
| 539 | 20240216 | 105900 | 5305796495 | 3335 | 3335 | 3340 | 3335 | 292 |
| 540 | 20240216 | 105800 | 5304822290 | 3340 | 3340 | 3340 | 3335 | 2884 |
| 541 | 20240216 | 105700 | 5295192010 | 3340 | 3335 | 3345 | 3335 | 11447 |
| 542 | 20240216 | 105600 | 5256964315 | 3335 | 3340 | 3340 | 3335 | 925 |
| 543 | 20240216 | 105500 | 5253878460 | 3340 | 3335 | 3340 | 3335 | 4635 |
| 544 | 20240216 | 105400 | 5238418405 | 3335 | 3340 | 3340 | 3335 | 1592 |
| 545 | 20240216 | 105300 | 5233108835 | 3340 | 3335 | 3345 | 3335 | 559 |
| 546 | 20240216 | 105200 | 5231241180 | 3340 | 3340 | 3340 | 3340 | 1333 |
| 547 | 20240216 | 105100 | 5226788960 | 3340 | 3335 | 3345 | 3335 | 1943 |
| 548 | 20240216 | 105000 | 5220306595 | 3345 | 3335 | 3345 | 3335 | 7127 |
| 549 | 20240216 | 104900 | 5196527660 | 3340 | 3340 | 3340 | 3335 | 8231 |
| 550 | 20240216 | 104800 | 5169039745 | 3340 | 3340 | 3340 | 3335 | 17694 |
| 551 | 20240216 | 104700 | 5110030115 | 3340 | 3340 | 3340 | 3335 | 2237 |
| 552 | 20240216 | 104600 | 5102567995 | 3340 | 3340 | 3340 | 3335 | 6615 |
| 553 | 20240216 | 104500 | 5080476525 | 3340 | 3345 | 3345 | 3340 | 3344 |
| 554 | 20240216 | 104400 | 5069303450 | 3340 | 3340 | 3340 | 3335 | 6363 |
| 555 | 20240216 | 104300 | 5048051095 | 3340 | 3340 | 3345 | 3340 | 16974 |
| 556 | 20240216 | 104200 | 4991357915 | 3340 | 3350 | 3350 | 3340 | 4169 |
| 557 | 20240216 | 104100 | 4977422235 | 3350 | 3350 | 3350 | 3345 | 2323 |
| 558 | 20240216 | 104000 | 4969651785 | 3345 | 3345 | 3345 | 3345 | 894 |
| 559 | 20240216 | 103900 | 4966661355 | 3340 | 3345 | 3345 | 3340 | 11147 |
| 560 | 20240216 | 103800 | 4929381540 | 3350 | 3345 | 3350 | 3345 | 2855 |
| 561 | 20240216 | 103700 | 4919826895 | 3350 | 3350 | 3350 | 3345 | 4935 |
| 562 | 20240216 | 103600 | 4903308710 | 3345 | 3350 | 3350 | 3345 | 5018 |
| 563 | 20240216 | 103500 | 4886505985 | 3350 | 3355 | 3355 | 3350 | 2409 |
| 564 | 20240216 | 103400 | 4878435830 | 3355 | 3350 | 3355 | 3350 | 2123 |
| 565 | 20240216 | 103300 | 4871320980 | 3350 | 3350 | 3355 | 3350 | 3973 |
| 566 | 20240216 | 103200 | 4858011425 | 3355 | 3355 | 3355 | 3350 | 1365 |
| 567 | 20240216 | 103100 | 4853437570 | 3350 | 3360 | 3360 | 3350 | 3343 |
| 568 | 20240216 | 103000 | 4842226395 | 3360 | 3355 | 3360 | 3350 | 3182 |
| 569 | 20240216 | 102900 | 4831550485 | 3355 | 3360 | 3360 | 3350 | 2155 |
| 570 | 20240216 | 102800 | 4824321595 | 3360 | 3355 | 3360 | 3345 | 34161 |
| 571 | 20240216 | 102700 | 4709693725 | 3355 | 3355 | 3355 | 3350 | 2226 |
| 572 | 20240216 | 102600 | 4702234195 | 3355 | 3345 | 3355 | 3345 | 4892 |
| 573 | 20240216 | 102500 | 4685854420 | 3345 | 3350 | 3355 | 3345 | 23468 |
| 574 | 20240216 | 102400 | 4607227620 | 3350 | 3350 | 3350 | 3345 | 1587 |
| 575 | 20240216 | 102300 | 4601915190 | 3350 | 3345 | 3350 | 3345 | 1087 |
| 576 | 20240216 | 102200 | 4598277730 | 3350 | 3350 | 3355 | 3345 | 18879 |
| 577 | 20240216 | 102100 | 4535034190 | 3350 | 3355 | 3360 | 3350 | 13641 |
| 578 | 20240216 | 102000 | 4489269735 | 3360 | 3360 | 3365 | 3355 | 13475 |
| 579 | 20240216 | 101900 | 4444006260 | 3360 | 3360 | 3360 | 3355 | 1720 |
| 580 | 20240216 | 101800 | 4438230960 | 3355 | 3370 | 3370 | 3355 | 33428 |
| 581 | 20240216 | 101700 | 4325869880 | 3365 | 3365 | 3370 | 3365 | 2614 |
| 582 | 20240216 | 101600 | 4317070295 | 3365 | 3365 | 3370 | 3365 | 3171 |
| 583 | 20240216 | 101500 | 4306393690 | 3365 | 3365 | 3370 | 3365 | 3115 |
| 584 | 20240216 | 101400 | 4295906325 | 3370 | 3375 | 3380 | 3370 | 10703 |
| 585 | 20240216 | 101300 | 4259795905 | 3375 | 3370 | 3375 | 3370 | 12252 |
| 586 | 20240216 | 101200 | 4218453960 | 3370 | 3375 | 3375 | 3370 | 5731 |
| 587 | 20240216 | 101100 | 4199125660 | 3370 | 3370 | 3380 | 3370 | 9867 |
| 588 | 20240216 | 101000 | 4165832505 | 3370 | 3355 | 3375 | 3355 | 74732 |
| 589 | 20240216 | 100900 | 3914274640 | 3355 | 3355 | 3360 | 3350 | 1731 |
| 590 | 20240216 | 100800 | 3908465830 | 3355 | 3355 | 3360 | 3350 | 3366 |
| 591 | 20240216 | 100700 | 3897174350 | 3350 | 3340 | 3355 | 3340 | 49864 |
| 592 | 20240216 | 100600 | 3730554525 | 3340 | 3340 | 3340 | 3335 | 22366 |
| 593 | 20240216 | 100500 | 3655885010 | 3330 | 3335 | 3340 | 3330 | 40255 |
| 594 | 20240216 | 100400 | 3521753075 | 3335 | 3335 | 3340 | 3330 | 20253 |
| 595 | 20240216 | 100300 | 3454216770 | 3335 | 3335 | 3340 | 3335 | 6987 |
| 596 | 20240216 | 100200 | 3430883575 | 3335 | 3350 | 3350 | 3335 | 37362 |
| 597 | 20240216 | 100100 | 3305979470 | 3350 | 3355 | 3355 | 3345 | 11881 |
| 598 | 20240216 | 100000 | 3266176090 | 3355 | 3355 | 3355 | 3350 | 2068 |
| 599 | 20240216 | 095900 | 3259245775 | 3355 | 3360 | 3360 | 3350 | 980 |
| 600 | 20240216 | 095800 | 3255959600 | 3360 | 3365 | 3365 | 3350 | 1261 |
| 601 | 20240216 | 095700 | 3251728750 | 3360 | 3360 | 3365 | 3355 | 4376 |
| 602 | 20240216 | 095600 | 3237039080 | 3360 | 3360 | 3360 | 3350 | 3059 |
| 603 | 20240216 | 095500 | 3226777650 | 3350 | 3360 | 3360 | 3350 | 5409 |
| 604 | 20240216 | 095400 | 3208648550 | 3360 | 3365 | 3365 | 3350 | 15086 |
| 605 | 20240216 | 095300 | 3158036190 | 3365 | 3365 | 3365 | 3360 | 1600 |
| 606 | 20240216 | 095200 | 3152658975 | 3360 | 3365 | 3365 | 3355 | 5694 |
| 607 | 20240216 | 095100 | 3133512045 | 3360 | 3365 | 3365 | 3360 | 3184 |
| 608 | 20240216 | 095000 | 3122812590 | 3365 | 3365 | 3365 | 3355 | 3275 |
| 609 | 20240216 | 094900 | 3111809130 | 3355 | 3350 | 3360 | 3345 | 21182 |
| 610 | 20240216 | 094800 | 3040781495 | 3345 | 3350 | 3355 | 3345 | 8094 |
| 611 | 20240216 | 094700 | 3013672180 | 3345 | 3350 | 3355 | 3345 | 5057 |
| 612 | 20240216 | 094600 | 2996734225 | 3350 | 3355 | 3360 | 3345 | 15699 |
| 613 | 20240216 | 094500 | 2944136950 | 3350 | 3355 | 3360 | 3350 | 6570 |
| 614 | 20240216 | 094400 | 2922107975 | 3360 | 3370 | 3370 | 3350 | 39680 |
| 615 | 20240216 | 094300 | 2788785210 | 3365 | 3370 | 3370 | 3365 | 4013 |
| 616 | 20240216 | 094200 | 2775279660 | 3365 | 3365 | 3370 | 3365 | 5179 |
| 617 | 20240216 | 094100 | 2757850115 | 3360 | 3370 | 3370 | 3360 | 5469 |
| 618 | 20240216 | 094000 | 2739439370 | 3365 | 3370 | 3370 | 3365 | 3093 |
| 619 | 20240216 | 093900 | 2729030170 | 3360 | 3370 | 3370 | 3360 | 5682 |
| 620 | 20240216 | 093800 | 2709913465 | 3365 | 3370 | 3370 | 3360 | 2965 |
| 621 | 20240216 | 093700 | 2699943565 | 3370 | 3360 | 3370 | 3355 | 15616 |
| 622 | 20240216 | 093600 | 2647452645 | 3360 | 3360 | 3360 | 3355 | 3001 |
| 623 | 20240216 | 093500 | 2637382030 | 3360 | 3370 | 3375 | 3355 | 6782 |
| 624 | 20240216 | 093400 | 2614562540 | 3370 | 3370 | 3375 | 3365 | 11424 |
| 625 | 20240216 | 093300 | 2576071970 | 3370 | 3360 | 3375 | 3355 | 16703 |
| 626 | 20240216 | 093200 | 2519805045 | 3360 | 3360 | 3365 | 3355 | 4555 |
| 627 | 20240216 | 093100 | 2504509370 | 3355 | 3355 | 3355 | 3350 | 7789 |
| 628 | 20240216 | 093000 | 2478407070 | 3355 | 3360 | 3360 | 3350 | 11788 |
| 629 | 20240216 | 092900 | 2438864455 | 3360 | 3355 | 3360 | 3350 | 34855 |
| 630 | 20240216 | 092800 | 2322082630 | 3360 | 3365 | 3365 | 3360 | 7345 |
| 631 | 20240216 | 092700 | 2297377200 | 3370 | 3370 | 3370 | 3365 | 4421 |
| 632 | 20240216 | 092600 | 2282486865 | 3375 | 3375 | 3375 | 3370 | 1251 |
| 633 | 20240216 | 092500 | 2278266100 | 3370 | 3375 | 3375 | 3370 | 659 |
| 634 | 20240216 | 092400 | 2276043740 | 3380 | 3380 | 3390 | 3360 | 12311 |
| 635 | 20240216 | 092300 | 2234345880 | 3380 | 3390 | 3390 | 3350 | 34495 |
| 636 | 20240216 | 092200 | 2117989475 | 3390 | 3380 | 3390 | 3375 | 42590 |
| 637 | 20240216 | 092100 | 1973680155 | 3385 | 3350 | 3390 | 3350 | 96011 |
| 638 | 20240216 | 092000 | 1649771030 | 3360 | 3360 | 3365 | 3355 | 9150 |
| 639 | 20240216 | 091900 | 1619057750 | 3355 | 3355 | 3360 | 3345 | 17664 |
| 640 | 20240216 | 091800 | 1559859035 | 3350 | 3360 | 3360 | 3350 | 11134 |
| 641 | 20240216 | 091700 | 1522493385 | 3360 | 3370 | 3375 | 3360 | 10114 |
| 642 | 20240216 | 091600 | 1488462915 | 3365 | 3380 | 3380 | 3365 | 16309 |
| 643 | 20240216 | 091500 | 1433478075 | 3380 | 3380 | 3390 | 3375 | 19291 |
| 644 | 20240216 | 091400 | 1368316230 | 3375 | 3390 | 3395 | 3375 | 19444 |
| 645 | 20240216 | 091300 | 1302489935 | 3390 | 3405 | 3405 | 3385 | 18400 |
| 646 | 20240216 | 091200 | 1240025560 | 3405 | 3400 | 3410 | 3395 | 10164 |
| 647 | 20240216 | 091100 | 1205451965 | 3400 | 3390 | 3400 | 3390 | 4946 |
| 648 | 20240216 | 091000 | 1188649965 | 3390 | 3410 | 3410 | 3390 | 21716 |
| 649 | 20240216 | 090900 | 1114777305 | 3405 | 3410 | 3415 | 3405 | 17894 |
| 650 | 20240216 | 090800 | 1053778920 | 3410 | 3395 | 3415 | 3390 | 45916 |
| 651 | 20240216 | 090700 | 897416355 | 3395 | 3380 | 3395 | 3370 | 16922 |
| 652 | 20240216 | 090600 | 840125160 | 3385 | 3390 | 3400 | 3380 | 20185 |
| 653 | 20240216 | 090500 | 771610400 | 3390 | 3380 | 3395 | 3365 | 46364 |
| 654 | 20240216 | 090400 | 614983685 | 3380 | 3375 | 3385 | 3370 | 8792 |
| 655 | 20240216 | 090300 | 585297400 | 3375 | 3380 | 3385 | 3370 | 12475 |
| 656 | 20240216 | 090200 | 543191045 | 3385 | 3390 | 3390 | 3365 | 33013 |
| 657 | 20240216 | 090100 | 431708450 | 3390 | 3380 | 3400 | 3380 | 18435 |
| 658 | 20240216 | 090000 | 369251270 | 3380 | 3380 | 3400 | 3370 | 109084 |