33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 93935 |
| 3 | 20240219 | 195400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20240219 | 195300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20240219 | 195200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20240219 | 195100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20240219 | 195000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20240219 | 194900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20240219 | 194800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20240219 | 194700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20240219 | 194600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20240219 | 194500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20240219 | 194400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20240219 | 194300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20240219 | 194200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20240219 | 194100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20240219 | 194000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20240219 | 193900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20240219 | 193800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20240219 | 193700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20240219 | 193600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20240219 | 193500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20240219 | 193400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20240219 | 193300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20240219 | 193200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20240219 | 193100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20240219 | 193000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20240219 | 192900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20240219 | 192800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20240219 | 192700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20240219 | 192600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20240219 | 192500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 93935 |
| 33 | 20240219 | 192400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20240219 | 192300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20240219 | 192200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20240219 | 192100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20240219 | 192000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20240219 | 191900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20240219 | 191800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20240219 | 191700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20240219 | 191600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20240219 | 191500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20240219 | 191400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20240219 | 191300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20240219 | 191200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20240219 | 191100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20240219 | 191000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20240219 | 190900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20240219 | 190800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20240219 | 190700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20240219 | 190600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20240219 | 190500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20240219 | 190400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20240219 | 190300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20240219 | 190200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20240219 | 190100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20240219 | 190000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20240219 | 185900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20240219 | 185800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20240219 | 185700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20240219 | 185600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20240219 | 185500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 93935 |
| 63 | 20240219 | 185400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20240219 | 185300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20240219 | 185200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20240219 | 185100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20240219 | 185000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20240219 | 184900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20240219 | 184800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20240219 | 184700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20240219 | 184600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20240219 | 184500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20240219 | 184400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20240219 | 184300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20240219 | 184200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20240219 | 184100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20240219 | 184000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20240219 | 183900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20240219 | 183800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20240219 | 183700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20240219 | 183600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20240219 | 183500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20240219 | 183400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20240219 | 183300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20240219 | 183200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20240219 | 183100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20240219 | 183000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20240219 | 182900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20240219 | 182800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20240219 | 182700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20240219 | 182600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20240219 | 182500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 93935 |
| 93 | 20240219 | 182400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20240219 | 182300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20240219 | 182200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20240219 | 182100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20240219 | 182000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20240219 | 181900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20240219 | 181800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20240219 | 181700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20240219 | 181600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20240219 | 181500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20240219 | 181400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20240219 | 181300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20240219 | 181200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20240219 | 181100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20240219 | 181000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20240219 | 180900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20240219 | 180800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20240219 | 180700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20240219 | 180600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20240219 | 180500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20240219 | 180400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20240219 | 180300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20240219 | 180200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20240219 | 180100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20240219 | 180000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20240219 | 175900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20240219 | 175800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20240219 | 175700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20240219 | 175600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20240219 | 175500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 93935 |
| 123 | 20240219 | 175400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20240219 | 175300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20240219 | 175200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20240219 | 175100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20240219 | 175000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20240219 | 174900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20240219 | 174800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20240219 | 174700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20240219 | 174600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20240219 | 174500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20240219 | 174400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20240219 | 174300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20240219 | 174200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20240219 | 174100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20240219 | 174000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20240219 | 173900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20240219 | 173800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20240219 | 173700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20240219 | 173600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20240219 | 173500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20240219 | 173400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20240219 | 173300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20240219 | 173200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20240219 | 173100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20240219 | 173000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20240219 | 172900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20240219 | 172800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20240219 | 172700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20240219 | 172600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20240219 | 172500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 93935 |
| 153 | 20240219 | 172400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20240219 | 172300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20240219 | 172200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20240219 | 172100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20240219 | 172000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20240219 | 171900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20240219 | 171800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20240219 | 171700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20240219 | 171600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20240219 | 171500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20240219 | 171400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20240219 | 171300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20240219 | 171200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20240219 | 171100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20240219 | 171000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20240219 | 170900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20240219 | 170800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20240219 | 170700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20240219 | 170600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20240219 | 170500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20240219 | 170400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20240219 | 170300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20240219 | 170200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20240219 | 170100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20240219 | 170000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20240219 | 165900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20240219 | 165800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20240219 | 165700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20240219 | 165600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20240219 | 165500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 93935 |
| 183 | 20240219 | 165400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20240219 | 165300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20240219 | 165200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20240219 | 165100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20240219 | 165000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20240219 | 164900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20240219 | 164800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20240219 | 164700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20240219 | 164600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20240219 | 164500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20240219 | 164400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20240219 | 164300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20240219 | 164200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20240219 | 164100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20240219 | 164000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20240219 | 163900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20240219 | 163800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20240219 | 163700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20240219 | 163600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20240219 | 163500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20240219 | 163400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20240219 | 163300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20240219 | 163200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20240219 | 163100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20240219 | 163000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20240219 | 162900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20240219 | 162800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20240219 | 162700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20240219 | 162600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20240219 | 162500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 93935 |
| 213 | 20240219 | 162400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20240219 | 162300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20240219 | 162200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20240219 | 162100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20240219 | 162000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20240219 | 161900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20240219 | 161800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20240219 | 161700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20240219 | 161600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20240219 | 161500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20240219 | 161400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20240219 | 161300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20240219 | 161200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20240219 | 161100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20240219 | 161000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20240219 | 160900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20240219 | 160800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20240219 | 160700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20240219 | 160600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20240219 | 160500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20240219 | 160400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20240219 | 160300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20240219 | 160200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20240219 | 160100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20240219 | 160000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20240219 | 155900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20240219 | 155800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20240219 | 155700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20240219 | 155600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20240219 | 155500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 93935 |
| 243 | 20240219 | 155400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20240219 | 155300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20240219 | 155200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20240219 | 155100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20240219 | 155000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20240219 | 154900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20240219 | 154800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20240219 | 154700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 251 | 20240219 | 154600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20240219 | 154500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20240219 | 154400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20240219 | 154300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20240219 | 154200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 256 | 20240219 | 154100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 257 | 20240219 | 154000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 258 | 20240219 | 153900 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20240219 | 153800 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 260 | 20240219 | 153700 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 261 | 20240219 | 153600 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 262 | 20240219 | 153500 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 263 | 20240219 | 153400 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 264 | 20240219 | 153300 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 265 | 20240219 | 153200 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 266 | 20240219 | 153100 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 267 | 20240219 | 153000 | 15842799900 | 3505 | 3505 | 3505 | 3505 | 93935 |
| 268 | 20240219 | 152900 | 15513557725 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20240219 | 152800 | 15513557725 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20240219 | 152700 | 15513557725 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20240219 | 152600 | 15513557725 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20240219 | 152500 | 15513557725 | 3520 | 3520 | 3520 | 3520 | 0 |
| 273 | 20240219 | 152400 | 15513557725 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20240219 | 152300 | 15513557725 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20240219 | 152200 | 15513557725 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20240219 | 152100 | 15513557725 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20240219 | 152000 | 15513557725 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20240219 | 151900 | 15513557725 | 3520 | 3510 | 3525 | 3505 | 15139 |
| 279 | 20240219 | 151800 | 15460423380 | 3520 | 3510 | 3525 | 3510 | 13730 |
| 280 | 20240219 | 151700 | 15412094185 | 3525 | 3535 | 3535 | 3510 | 22122 |
| 281 | 20240219 | 151600 | 15334191895 | 3530 | 3515 | 3535 | 3510 | 27581 |
| 282 | 20240219 | 151500 | 15237034260 | 3515 | 3510 | 3515 | 3510 | 16749 |
| 283 | 20240219 | 151400 | 15178173015 | 3515 | 3510 | 3520 | 3510 | 17789 |
| 284 | 20240219 | 151300 | 15115595455 | 3510 | 3505 | 3520 | 3505 | 14907 |
| 285 | 20240219 | 151200 | 15063189420 | 3505 | 3510 | 3510 | 3505 | 12117 |
| 286 | 20240219 | 151100 | 15020666505 | 3510 | 3505 | 3510 | 3500 | 3324 |
| 287 | 20240219 | 151000 | 15009009735 | 3505 | 3505 | 3510 | 3505 | 7386 |
| 288 | 20240219 | 150900 | 14983105515 | 3510 | 3505 | 3510 | 3505 | 3925 |
| 289 | 20240219 | 150800 | 14969336725 | 3510 | 3505 | 3510 | 3505 | 14926 |
| 290 | 20240219 | 150700 | 14916966285 | 3505 | 3505 | 3510 | 3505 | 7143 |
| 291 | 20240219 | 150600 | 14891916045 | 3505 | 3510 | 3515 | 3505 | 10496 |
| 292 | 20240219 | 150500 | 14855076975 | 3515 | 3510 | 3515 | 3505 | 1800 |
| 293 | 20240219 | 150400 | 14848758440 | 3510 | 3510 | 3515 | 3505 | 2878 |
| 294 | 20240219 | 150300 | 14838653535 | 3505 | 3505 | 3520 | 3505 | 23663 |
| 295 | 20240219 | 150200 | 14755470125 | 3510 | 3510 | 3515 | 3505 | 2969 |
| 296 | 20240219 | 150100 | 14745043360 | 3510 | 3505 | 3515 | 3505 | 8213 |
| 297 | 20240219 | 150000 | 14716200870 | 3505 | 3505 | 3515 | 3505 | 4119 |
| 298 | 20240219 | 145900 | 14701734445 | 3505 | 3520 | 3520 | 3505 | 5487 |
| 299 | 20240219 | 145800 | 14682453545 | 3520 | 3505 | 3525 | 3505 | 6468 |
| 300 | 20240219 | 145700 | 14659685640 | 3520 | 3505 | 3530 | 3500 | 72938 |
| 301 | 20240219 | 145600 | 14402902910 | 3505 | 3510 | 3510 | 3505 | 8547 |
| 302 | 20240219 | 145500 | 14372912210 | 3510 | 3500 | 3510 | 3500 | 4073 |
| 303 | 20240219 | 145400 | 14358639870 | 3505 | 3500 | 3505 | 3500 | 3373 |
| 304 | 20240219 | 145300 | 14346824680 | 3505 | 3505 | 3520 | 3500 | 26635 |
| 305 | 20240219 | 145200 | 14253244470 | 3505 | 3505 | 3505 | 3500 | 12733 |
| 306 | 20240219 | 145100 | 14208653255 | 3505 | 3510 | 3510 | 3505 | 13921 |
| 307 | 20240219 | 145000 | 14159822840 | 3510 | 3510 | 3515 | 3510 | 8652 |
| 308 | 20240219 | 144900 | 14129422945 | 3515 | 3510 | 3515 | 3510 | 5944 |
| 309 | 20240219 | 144800 | 14108537245 | 3510 | 3515 | 3515 | 3510 | 4532 |
| 310 | 20240219 | 144700 | 14092607930 | 3510 | 3510 | 3515 | 3510 | 7319 |
| 311 | 20240219 | 144600 | 14066904870 | 3515 | 3520 | 3520 | 3510 | 7656 |
| 312 | 20240219 | 144500 | 14040009135 | 3520 | 3515 | 3520 | 3510 | 12730 |
| 313 | 20240219 | 144400 | 13995276260 | 3515 | 3520 | 3520 | 3515 | 6649 |
| 314 | 20240219 | 144300 | 13971875960 | 3520 | 3520 | 3520 | 3515 | 7272 |
| 315 | 20240219 | 144200 | 13946291365 | 3520 | 3515 | 3520 | 3510 | 9175 |
| 316 | 20240219 | 144100 | 13914043170 | 3510 | 3510 | 3515 | 3510 | 10455 |
| 317 | 20240219 | 144000 | 13877297565 | 3510 | 3510 | 3520 | 3510 | 7030 |
| 318 | 20240219 | 143900 | 13852600390 | 3515 | 3510 | 3515 | 3510 | 6290 |
| 319 | 20240219 | 143800 | 13830492080 | 3515 | 3510 | 3515 | 3510 | 3785 |
| 320 | 20240219 | 143700 | 13817190145 | 3510 | 3510 | 3515 | 3505 | 6669 |
| 321 | 20240219 | 143600 | 13793788200 | 3505 | 3510 | 3520 | 3505 | 8957 |
| 322 | 20240219 | 143500 | 13762312560 | 3505 | 3510 | 3515 | 3505 | 7941 |
| 323 | 20240219 | 143400 | 13734440750 | 3510 | 3505 | 3510 | 3505 | 10680 |
| 324 | 20240219 | 143300 | 13696983500 | 3505 | 3505 | 3510 | 3500 | 9533 |
| 325 | 20240219 | 143200 | 13663549215 | 3505 | 3510 | 3515 | 3500 | 27802 |
| 326 | 20240219 | 143100 | 13566022615 | 3515 | 3515 | 3520 | 3510 | 40167 |
| 327 | 20240219 | 143000 | 13424864165 | 3515 | 3520 | 3525 | 3515 | 13336 |
| 328 | 20240219 | 142900 | 13377916110 | 3520 | 3525 | 3530 | 3520 | 6385 |
| 329 | 20240219 | 142800 | 13355408285 | 3525 | 3520 | 3530 | 3520 | 4361 |
| 330 | 20240219 | 142700 | 13340036755 | 3520 | 3520 | 3530 | 3520 | 6024 |
| 331 | 20240219 | 142600 | 13318806780 | 3520 | 3530 | 3535 | 3520 | 16993 |
| 332 | 20240219 | 142500 | 13258861110 | 3530 | 3535 | 3540 | 3530 | 7112 |
| 333 | 20240219 | 142400 | 13233720590 | 3540 | 3535 | 3540 | 3535 | 6147 |
| 334 | 20240219 | 142300 | 13211968340 | 3540 | 3530 | 3540 | 3530 | 4206 |
| 335 | 20240219 | 142200 | 13197092615 | 3535 | 3530 | 3535 | 3525 | 6536 |
| 336 | 20240219 | 142100 | 13173996630 | 3530 | 3530 | 3540 | 3525 | 10738 |
| 337 | 20240219 | 142000 | 13136074610 | 3535 | 3530 | 3535 | 3525 | 19278 |
| 338 | 20240219 | 141900 | 13068015515 | 3525 | 3535 | 3545 | 3525 | 45327 |
| 339 | 20240219 | 141800 | 12907708085 | 3540 | 3535 | 3540 | 3530 | 14924 |
| 340 | 20240219 | 141700 | 12854918775 | 3535 | 3535 | 3540 | 3520 | 8302 |
| 341 | 20240219 | 141600 | 12825618915 | 3535 | 3530 | 3540 | 3530 | 6339 |
| 342 | 20240219 | 141500 | 12803209255 | 3535 | 3535 | 3540 | 3530 | 11215 |
| 343 | 20240219 | 141400 | 12763576040 | 3535 | 3535 | 3545 | 3530 | 9956 |
| 344 | 20240219 | 141300 | 12728356400 | 3535 | 3540 | 3540 | 3535 | 11876 |
| 345 | 20240219 | 141200 | 12686326845 | 3540 | 3520 | 3545 | 3520 | 94531 |
| 346 | 20240219 | 141100 | 12351855590 | 3530 | 3525 | 3535 | 3520 | 38337 |
| 347 | 20240219 | 141000 | 12216537015 | 3525 | 3525 | 3525 | 3520 | 22257 |
| 348 | 20240219 | 140900 | 12138091330 | 3520 | 3520 | 3525 | 3515 | 15225 |
| 349 | 20240219 | 140800 | 12084491975 | 3515 | 3520 | 3520 | 3515 | 3940 |
| 350 | 20240219 | 140700 | 12070624880 | 3520 | 3510 | 3520 | 3510 | 9792 |
| 351 | 20240219 | 140600 | 12036181280 | 3515 | 3515 | 3520 | 3510 | 7337 |
| 352 | 20240219 | 140500 | 12010401800 | 3515 | 3510 | 3515 | 3510 | 3950 |
| 353 | 20240219 | 140400 | 11996525900 | 3515 | 3515 | 3515 | 3510 | 24889 |
| 354 | 20240219 | 140300 | 11909056990 | 3515 | 3515 | 3515 | 3510 | 6950 |
| 355 | 20240219 | 140200 | 11884651735 | 3510 | 3515 | 3520 | 3510 | 8563 |
| 356 | 20240219 | 140100 | 11854552215 | 3515 | 3510 | 3520 | 3510 | 23310 |
| 357 | 20240219 | 140000 | 11772603595 | 3510 | 3515 | 3515 | 3510 | 5999 |
| 358 | 20240219 | 135900 | 11751530085 | 3510 | 3515 | 3520 | 3505 | 27489 |
| 359 | 20240219 | 135800 | 11654899260 | 3515 | 3515 | 3515 | 3505 | 15622 |
| 360 | 20240219 | 135700 | 11600055070 | 3510 | 3510 | 3515 | 3510 | 7702 |
| 361 | 20240219 | 135600 | 11572991975 | 3515 | 3515 | 3515 | 3510 | 8654 |
| 362 | 20240219 | 135500 | 11542583140 | 3510 | 3515 | 3520 | 3510 | 20086 |
| 363 | 20240219 | 135400 | 11471970020 | 3515 | 3520 | 3525 | 3515 | 8575 |
| 364 | 20240219 | 135300 | 11441781180 | 3520 | 3520 | 3525 | 3515 | 4019 |
| 365 | 20240219 | 135200 | 11427635230 | 3525 | 3520 | 3525 | 3515 | 5451 |
| 366 | 20240219 | 135100 | 11408434080 | 3520 | 3515 | 3525 | 3515 | 11204 |
| 367 | 20240219 | 135000 | 11368984825 | 3515 | 3520 | 3525 | 3515 | 2701 |
| 368 | 20240219 | 134900 | 11359478995 | 3520 | 3520 | 3525 | 3515 | 6590 |
| 369 | 20240219 | 134800 | 11336274645 | 3525 | 3520 | 3525 | 3515 | 4839 |
| 370 | 20240219 | 134700 | 11319235495 | 3520 | 3515 | 3520 | 3515 | 2579 |
| 371 | 20240219 | 134600 | 11310160375 | 3515 | 3520 | 3525 | 3515 | 6781 |
| 372 | 20240219 | 134500 | 11286314240 | 3525 | 3515 | 3525 | 3515 | 12717 |
| 373 | 20240219 | 134400 | 11241558100 | 3515 | 3515 | 3520 | 3515 | 7830 |
| 374 | 20240219 | 134300 | 11214016485 | 3515 | 3520 | 3520 | 3515 | 14880 |
| 375 | 20240219 | 134200 | 11161653725 | 3520 | 3515 | 3520 | 3515 | 5375 |
| 376 | 20240219 | 134100 | 11142734995 | 3520 | 3515 | 3520 | 3515 | 2506 |
| 377 | 20240219 | 134000 | 11133924065 | 3515 | 3515 | 3520 | 3510 | 8672 |
| 378 | 20240219 | 133900 | 11103427350 | 3515 | 3515 | 3520 | 3510 | 5993 |
| 379 | 20240219 | 133800 | 11082358950 | 3515 | 3515 | 3515 | 3510 | 2954 |
| 380 | 20240219 | 133700 | 11071976870 | 3515 | 3510 | 3515 | 3510 | 7078 |
| 381 | 20240219 | 133600 | 11047113285 | 3515 | 3515 | 3515 | 3510 | 4014 |
| 382 | 20240219 | 133500 | 11033007560 | 3515 | 3520 | 3520 | 3510 | 6126 |
| 383 | 20240219 | 133400 | 11011475090 | 3510 | 3515 | 3515 | 3510 | 7560 |
| 384 | 20240219 | 133300 | 10984909525 | 3510 | 3510 | 3515 | 3510 | 3056 |
| 385 | 20240219 | 133200 | 10974170705 | 3515 | 3510 | 3515 | 3510 | 5525 |
| 386 | 20240219 | 133100 | 10954763475 | 3510 | 3510 | 3515 | 3510 | 3870 |
| 387 | 20240219 | 133000 | 10941174020 | 3510 | 3510 | 3515 | 3510 | 6952 |
| 388 | 20240219 | 132900 | 10916743165 | 3515 | 3510 | 3515 | 3500 | 13334 |
| 389 | 20240219 | 132800 | 10869949800 | 3510 | 3510 | 3515 | 3500 | 3066 |
| 390 | 20240219 | 132700 | 10859193155 | 3515 | 3510 | 3515 | 3510 | 4649 |
| 391 | 20240219 | 132600 | 10842863375 | 3510 | 3510 | 3510 | 3500 | 16299 |
| 392 | 20240219 | 132500 | 10785735970 | 3500 | 3510 | 3515 | 3500 | 6559 |
| 393 | 20240219 | 132400 | 10762725110 | 3510 | 3510 | 3515 | 3510 | 5703 |
| 394 | 20240219 | 132300 | 10742684725 | 3510 | 3510 | 3515 | 3510 | 5032 |
| 395 | 20240219 | 132200 | 10725014140 | 3515 | 3510 | 3515 | 3510 | 8203 |
| 396 | 20240219 | 132100 | 10696182755 | 3510 | 3510 | 3515 | 3510 | 3671 |
| 397 | 20240219 | 132000 | 10683290385 | 3510 | 3505 | 3515 | 3500 | 6252 |
| 398 | 20240219 | 131900 | 10661381540 | 3500 | 3515 | 3515 | 3500 | 15507 |
| 399 | 20240219 | 131800 | 10607002825 | 3510 | 3510 | 3515 | 3510 | 5517 |
| 400 | 20240219 | 131700 | 10587626105 | 3510 | 3505 | 3515 | 3500 | 6872 |
| 401 | 20240219 | 131600 | 10563526240 | 3510 | 3510 | 3515 | 3505 | 4852 |
| 402 | 20240219 | 131500 | 10546489520 | 3510 | 3505 | 3515 | 3505 | 1857 |
| 403 | 20240219 | 131400 | 10539971235 | 3505 | 3505 | 3510 | 3505 | 4175 |
| 404 | 20240219 | 131300 | 10525331720 | 3510 | 3505 | 3510 | 3505 | 1694 |
| 405 | 20240219 | 131200 | 10519386115 | 3515 | 3510 | 3515 | 3505 | 3658 |
| 406 | 20240219 | 131100 | 10506541865 | 3510 | 3510 | 3510 | 3505 | 2313 |
| 407 | 20240219 | 131000 | 10498434770 | 3510 | 3510 | 3515 | 3505 | 4578 |
| 408 | 20240219 | 130900 | 10482360520 | 3510 | 3500 | 3510 | 3500 | 3220 |
| 409 | 20240219 | 130800 | 10471069555 | 3500 | 3500 | 3505 | 3495 | 1474 |
| 410 | 20240219 | 130700 | 10465910575 | 3500 | 3500 | 3500 | 3495 | 2737 |
| 411 | 20240219 | 130600 | 10456332555 | 3495 | 3495 | 3500 | 3495 | 2770 |
| 412 | 20240219 | 130500 | 10446645105 | 3495 | 3500 | 3500 | 3495 | 1999 |
| 413 | 20240219 | 130400 | 10439648805 | 3500 | 3490 | 3500 | 3490 | 235 |
| 414 | 20240219 | 130300 | 10438826440 | 3490 | 3505 | 3505 | 3490 | 8152 |
| 415 | 20240219 | 130200 | 10410338320 | 3505 | 3500 | 3505 | 3495 | 2788 |
| 416 | 20240219 | 130100 | 10400581870 | 3500 | 3495 | 3500 | 3495 | 2835 |
| 417 | 20240219 | 130000 | 10390668915 | 3500 | 3490 | 3500 | 3490 | 2011 |
| 418 | 20240219 | 125900 | 10383647075 | 3490 | 3500 | 3500 | 3490 | 3233 |
| 419 | 20240219 | 125800 | 10372348695 | 3495 | 3495 | 3495 | 3490 | 1494 |
| 420 | 20240219 | 125700 | 10367129350 | 3495 | 3495 | 3500 | 3490 | 3711 |
| 421 | 20240219 | 125600 | 10354145975 | 3495 | 3495 | 3500 | 3495 | 747 |
| 422 | 20240219 | 125500 | 10351534425 | 3495 | 3500 | 3500 | 3495 | 4646 |
| 423 | 20240219 | 125400 | 10335279630 | 3500 | 3505 | 3510 | 3500 | 10583 |
| 424 | 20240219 | 125300 | 10298180160 | 3505 | 3505 | 3510 | 3505 | 2192 |
| 425 | 20240219 | 125200 | 10290489795 | 3505 | 3510 | 3510 | 3505 | 3431 |
| 426 | 20240219 | 125100 | 10278455705 | 3505 | 3510 | 3510 | 3505 | 2955 |
| 427 | 20240219 | 125000 | 10268095085 | 3510 | 3510 | 3510 | 3500 | 25265 |
| 428 | 20240219 | 124900 | 10179438585 | 3510 | 3505 | 3520 | 3505 | 51838 |
| 429 | 20240219 | 124800 | 9997406990 | 3500 | 3500 | 3505 | 3500 | 4748 |
| 430 | 20240219 | 124700 | 9980778535 | 3500 | 3505 | 3505 | 3500 | 4142 |
| 431 | 20240219 | 124600 | 9966270380 | 3500 | 3500 | 3510 | 3500 | 13917 |
| 432 | 20240219 | 124500 | 9917558550 | 3500 | 3510 | 3510 | 3500 | 4840 |
| 433 | 20240219 | 124400 | 9900592450 | 3510 | 3505 | 3510 | 3505 | 3247 |
| 434 | 20240219 | 124300 | 9889210110 | 3510 | 3505 | 3510 | 3505 | 9378 |
| 435 | 20240219 | 124200 | 9856330155 | 3505 | 3510 | 3510 | 3505 | 18557 |
| 436 | 20240219 | 124100 | 9791262655 | 3505 | 3505 | 3510 | 3505 | 9932 |
| 437 | 20240219 | 124000 | 9756439085 | 3505 | 3485 | 3505 | 3485 | 114515 |
| 438 | 20240219 | 123900 | 9355894485 | 3480 | 3485 | 3485 | 3480 | 5173 |
| 439 | 20240219 | 123800 | 9337877215 | 3485 | 3480 | 3490 | 3480 | 9192 |
| 440 | 20240219 | 123700 | 9305843675 | 3485 | 3480 | 3485 | 3480 | 2765 |
| 441 | 20240219 | 123600 | 9296216305 | 3485 | 3485 | 3485 | 3480 | 2968 |
| 442 | 20240219 | 123500 | 9285874850 | 3485 | 3480 | 3485 | 3480 | 12963 |
| 443 | 20240219 | 123400 | 9240752690 | 3485 | 3485 | 3485 | 3475 | 2153 |
| 444 | 20240219 | 123300 | 9233259615 | 3485 | 3480 | 3485 | 3480 | 2370 |
| 445 | 20240219 | 123200 | 9225004965 | 3480 | 3480 | 3485 | 3480 | 1077 |
| 446 | 20240219 | 123100 | 9221253900 | 3485 | 3475 | 3485 | 3465 | 15845 |
| 447 | 20240219 | 123000 | 9166098845 | 3465 | 3475 | 3480 | 3465 | 2798 |
| 448 | 20240219 | 122900 | 9156371800 | 3470 | 3470 | 3475 | 3470 | 12982 |
| 449 | 20240219 | 122800 | 9111308060 | 3470 | 3470 | 3475 | 3465 | 4567 |
| 450 | 20240219 | 122700 | 9095468710 | 3470 | 3470 | 3475 | 3470 | 2534 |
| 451 | 20240219 | 122600 | 9086670195 | 3470 | 3465 | 3475 | 3465 | 480 |
| 452 | 20240219 | 122500 | 9085002905 | 3470 | 3475 | 3475 | 3465 | 5550 |
| 453 | 20240219 | 122400 | 9065729090 | 3475 | 3475 | 3475 | 3470 | 1239 |
| 454 | 20240219 | 122300 | 9061427265 | 3475 | 3465 | 3475 | 3465 | 4561 |
| 455 | 20240219 | 122200 | 9045607400 | 3465 | 3465 | 3465 | 3465 | 437 |
| 456 | 20240219 | 122100 | 9044093195 | 3470 | 3470 | 3470 | 3460 | 3114 |
| 457 | 20240219 | 122000 | 9033309570 | 3470 | 3460 | 3470 | 3460 | 7120 |
| 458 | 20240219 | 121900 | 9008660905 | 3460 | 3460 | 3465 | 3460 | 2222 |
| 459 | 20240219 | 121800 | 9000971035 | 3465 | 3465 | 3470 | 3460 | 2904 |
| 460 | 20240219 | 121700 | 8990910525 | 3460 | 3465 | 3470 | 3460 | 1430 |
| 461 | 20240219 | 121600 | 8985956835 | 3470 | 3470 | 3470 | 3465 | 5230 |
| 462 | 20240219 | 121500 | 8967822845 | 3465 | 3470 | 3470 | 3465 | 1623 |
| 463 | 20240219 | 121400 | 8962197540 | 3470 | 3465 | 3470 | 3465 | 5623 |
| 464 | 20240219 | 121300 | 8942697065 | 3470 | 3465 | 3470 | 3460 | 845 |
| 465 | 20240219 | 121200 | 8939769185 | 3475 | 3465 | 3475 | 3460 | 5978 |
| 466 | 20240219 | 121100 | 8919049830 | 3465 | 3460 | 3465 | 3460 | 6897 |
| 467 | 20240219 | 121000 | 8895174950 | 3460 | 3460 | 3465 | 3460 | 601 |
| 468 | 20240219 | 120900 | 8893094395 | 3465 | 3460 | 3465 | 3460 | 4318 |
| 469 | 20240219 | 120800 | 8878146740 | 3460 | 3465 | 3470 | 3460 | 3547 |
| 470 | 20240219 | 120700 | 8865862955 | 3465 | 3470 | 3470 | 3465 | 727 |
| 471 | 20240219 | 120600 | 8863340395 | 3470 | 3465 | 3475 | 3460 | 4043 |
| 472 | 20240219 | 120500 | 8849313235 | 3465 | 3460 | 3465 | 3460 | 3036 |
| 473 | 20240219 | 120400 | 8838808630 | 3470 | 3460 | 3470 | 3455 | 8378 |
| 474 | 20240219 | 120300 | 8809773645 | 3465 | 3465 | 3465 | 3460 | 2101 |
| 475 | 20240219 | 120200 | 8802495400 | 3460 | 3465 | 3465 | 3460 | 1909 |
| 476 | 20240219 | 120100 | 8795889250 | 3460 | 3460 | 3465 | 3455 | 2675 |
| 477 | 20240219 | 120000 | 8786638315 | 3460 | 3460 | 3465 | 3455 | 4418 |
| 478 | 20240219 | 115900 | 8771345295 | 3455 | 3455 | 3460 | 3455 | 2346 |
| 479 | 20240219 | 115800 | 8763229245 | 3455 | 3450 | 3460 | 3450 | 1460 |
| 480 | 20240219 | 115700 | 8758184305 | 3455 | 3460 | 3460 | 3450 | 1528 |
| 481 | 20240219 | 115600 | 8752905225 | 3460 | 3460 | 3465 | 3455 | 2386 |
| 482 | 20240219 | 115500 | 8744651010 | 3460 | 3465 | 3465 | 3455 | 2984 |
| 483 | 20240219 | 115400 | 8734339905 | 3465 | 3465 | 3470 | 3460 | 3921 |
| 484 | 20240219 | 115300 | 8720764935 | 3460 | 3465 | 3465 | 3460 | 1508 |
| 485 | 20240219 | 115200 | 8715540200 | 3465 | 3460 | 3465 | 3460 | 1663 |
| 486 | 20240219 | 115100 | 8709785195 | 3465 | 3465 | 3465 | 3455 | 18907 |
| 487 | 20240219 | 115000 | 8644413925 | 3460 | 3465 | 3470 | 3460 | 901 |
| 488 | 20240219 | 114900 | 8641292215 | 3460 | 3465 | 3465 | 3460 | 5856 |
| 489 | 20240219 | 114800 | 8621003305 | 3465 | 3470 | 3470 | 3460 | 4675 |
| 490 | 20240219 | 114700 | 8604796780 | 3465 | 3465 | 3470 | 3460 | 1763 |
| 491 | 20240219 | 114600 | 8598687140 | 3465 | 3465 | 3470 | 3465 | 1666 |
| 492 | 20240219 | 114500 | 8592914190 | 3465 | 3470 | 3470 | 3460 | 2031 |
| 493 | 20240219 | 114400 | 8585877680 | 3460 | 3470 | 3470 | 3460 | 3579 |
| 494 | 20240219 | 114300 | 8573465295 | 3470 | 3465 | 3470 | 3465 | 1115 |
| 495 | 20240219 | 114200 | 8569601430 | 3465 | 3470 | 3470 | 3460 | 3167 |
| 496 | 20240219 | 114100 | 8558636070 | 3470 | 3460 | 3470 | 3460 | 3271 |
| 497 | 20240219 | 114000 | 8547307255 | 3460 | 3460 | 3465 | 3460 | 1399 |
| 498 | 20240219 | 113900 | 8542466665 | 3460 | 3465 | 3465 | 3460 | 3433 |
| 499 | 20240219 | 113800 | 8530573440 | 3470 | 3465 | 3470 | 3460 | 6026 |
| 500 | 20240219 | 113700 | 8509678345 | 3470 | 3465 | 3470 | 3460 | 2803 |
| 501 | 20240219 | 113600 | 8499973350 | 3465 | 3465 | 3470 | 3460 | 3122 |
| 502 | 20240219 | 113500 | 8489155200 | 3460 | 3460 | 3465 | 3460 | 1710 |
| 503 | 20240219 | 113400 | 8483238575 | 3460 | 3455 | 3465 | 3455 | 2846 |
| 504 | 20240219 | 113300 | 8473400000 | 3460 | 3460 | 3460 | 3455 | 407 |
| 505 | 20240219 | 113200 | 8471991960 | 3460 | 3460 | 3460 | 3455 | 2009 |
| 506 | 20240219 | 113100 | 8465042860 | 3455 | 3465 | 3465 | 3455 | 2731 |
| 507 | 20240219 | 113000 | 8455584650 | 3460 | 3455 | 3465 | 3455 | 880 |
| 508 | 20240219 | 112900 | 8452541225 | 3460 | 3460 | 3460 | 3455 | 3959 |
| 509 | 20240219 | 112800 | 8438853685 | 3460 | 3455 | 3465 | 3455 | 3255 |
| 510 | 20240219 | 112700 | 8427604825 | 3460 | 3455 | 3460 | 3455 | 4320 |
| 511 | 20240219 | 112600 | 8412664615 | 3460 | 3455 | 3460 | 3455 | 2361 |
| 512 | 20240219 | 112500 | 8404500415 | 3455 | 3455 | 3460 | 3455 | 1908 |
| 513 | 20240219 | 112400 | 8397907475 | 3455 | 3455 | 3460 | 3455 | 8266 |
| 514 | 20240219 | 112300 | 8369312140 | 3455 | 3460 | 3460 | 3455 | 976 |
| 515 | 20240219 | 112200 | 8365936800 | 3460 | 3460 | 3460 | 3455 | 5260 |
| 516 | 20240219 | 112100 | 8347749925 | 3465 | 3460 | 3465 | 3455 | 8158 |
| 517 | 20240219 | 112000 | 8319514350 | 3460 | 3465 | 3465 | 3460 | 151 |
| 518 | 20240219 | 111900 | 8318991190 | 3465 | 3455 | 3470 | 3455 | 2454 |
| 519 | 20240219 | 111800 | 8310490825 | 3455 | 3460 | 3465 | 3455 | 1127 |
| 520 | 20240219 | 111700 | 8306592520 | 3460 | 3460 | 3465 | 3455 | 6695 |
| 521 | 20240219 | 111600 | 8283428875 | 3460 | 3460 | 3465 | 3460 | 1730 |
| 522 | 20240219 | 111500 | 8277442490 | 3455 | 3460 | 3460 | 3455 | 2864 |
| 523 | 20240219 | 111400 | 8267533185 | 3460 | 3465 | 3465 | 3455 | 3528 |
| 524 | 20240219 | 111300 | 8255332080 | 3465 | 3460 | 3465 | 3460 | 557 |
| 525 | 20240219 | 111200 | 8253404515 | 3460 | 3460 | 3460 | 3455 | 3461 |
| 526 | 20240219 | 111100 | 8241431590 | 3460 | 3465 | 3465 | 3455 | 1837 |
| 527 | 20240219 | 111000 | 8235082815 | 3460 | 3465 | 3465 | 3460 | 4700 |
| 528 | 20240219 | 110900 | 8218811500 | 3460 | 3460 | 3470 | 3455 | 2623 |
| 529 | 20240219 | 110800 | 8209739725 | 3465 | 3460 | 3470 | 3460 | 2069 |
| 530 | 20240219 | 110700 | 8202580300 | 3460 | 3460 | 3465 | 3460 | 4309 |
| 531 | 20240219 | 110600 | 8187660905 | 3460 | 3455 | 3465 | 3455 | 2125 |
| 532 | 20240219 | 110500 | 8180306290 | 3460 | 3455 | 3460 | 3455 | 4574 |
| 533 | 20240219 | 110400 | 8164489055 | 3455 | 3455 | 3460 | 3455 | 1312 |
| 534 | 20240219 | 110300 | 8159955370 | 3460 | 3470 | 3470 | 3455 | 18465 |
| 535 | 20240219 | 110200 | 8096035995 | 3470 | 3475 | 3475 | 3465 | 2064 |
| 536 | 20240219 | 110100 | 8088881150 | 3470 | 3470 | 3475 | 3470 | 17194 |
| 537 | 20240219 | 110000 | 8029216065 | 3475 | 3475 | 3480 | 3470 | 14813 |
| 538 | 20240219 | 105900 | 7977737310 | 3475 | 3475 | 3480 | 3475 | 3215 |
| 539 | 20240219 | 105800 | 7966559505 | 3480 | 3475 | 3480 | 3475 | 3602 |
| 540 | 20240219 | 105700 | 7954036610 | 3475 | 3475 | 3480 | 3475 | 7315 |
| 541 | 20240219 | 105600 | 7928590115 | 3480 | 3475 | 3480 | 3475 | 2216 |
| 542 | 20240219 | 105500 | 7920886600 | 3475 | 3475 | 3480 | 3470 | 6780 |
| 543 | 20240219 | 105400 | 7897325695 | 3470 | 3470 | 3475 | 3470 | 6562 |
| 544 | 20240219 | 105300 | 7874536225 | 3470 | 3475 | 3475 | 3470 | 2895 |
| 545 | 20240219 | 105200 | 7864488720 | 3470 | 3470 | 3475 | 3470 | 3094 |
| 546 | 20240219 | 105100 | 7853751885 | 3470 | 3465 | 3475 | 3465 | 9515 |
| 547 | 20240219 | 105000 | 7820759660 | 3470 | 3465 | 3470 | 3460 | 8022 |
| 548 | 20240219 | 104900 | 7792934910 | 3465 | 3455 | 3465 | 3455 | 10482 |
| 549 | 20240219 | 104800 | 7756662425 | 3460 | 3460 | 3465 | 3455 | 9578 |
| 550 | 20240219 | 104700 | 7723535825 | 3460 | 3455 | 3460 | 3455 | 936 |
| 551 | 20240219 | 104600 | 7720301920 | 3455 | 3450 | 3460 | 3450 | 8073 |
| 552 | 20240219 | 104500 | 7692420490 | 3455 | 3450 | 3455 | 3445 | 46082 |
| 553 | 20240219 | 104400 | 7533441360 | 3445 | 3450 | 3450 | 3445 | 686 |
| 554 | 20240219 | 104300 | 7531075085 | 3450 | 3445 | 3450 | 3445 | 2291 |
| 555 | 20240219 | 104200 | 7523176975 | 3450 | 3445 | 3450 | 3445 | 7416 |
| 556 | 20240219 | 104100 | 7497600075 | 3445 | 3445 | 3450 | 3440 | 1624 |
| 557 | 20240219 | 104000 | 7492004960 | 3445 | 3445 | 3445 | 3440 | 18063 |
| 558 | 20240219 | 103900 | 7429852815 | 3450 | 3445 | 3450 | 3445 | 2828 |
| 559 | 20240219 | 103800 | 7420109160 | 3445 | 3440 | 3445 | 3440 | 3616 |
| 560 | 20240219 | 103700 | 7407653615 | 3445 | 3445 | 3445 | 3440 | 1878 |
| 561 | 20240219 | 103600 | 7401184340 | 3445 | 3440 | 3445 | 3440 | 3695 |
| 562 | 20240219 | 103500 | 7388457040 | 3445 | 3440 | 3445 | 3440 | 3831 |
| 563 | 20240219 | 103400 | 7375276185 | 3445 | 3445 | 3445 | 3440 | 6457 |
| 564 | 20240219 | 103300 | 7353052265 | 3445 | 3445 | 3445 | 3440 | 5199 |
| 565 | 20240219 | 103200 | 7335141735 | 3445 | 3445 | 3450 | 3440 | 8066 |
| 566 | 20240219 | 103100 | 7307368370 | 3445 | 3440 | 3450 | 3440 | 21865 |
| 567 | 20240219 | 103000 | 7232044885 | 3440 | 3440 | 3445 | 3440 | 4612 |
| 568 | 20240219 | 102900 | 7216170575 | 3440 | 3435 | 3445 | 3435 | 2973 |
| 569 | 20240219 | 102800 | 7205947525 | 3440 | 3440 | 3440 | 3435 | 8766 |
| 570 | 20240219 | 102700 | 7175825790 | 3440 | 3440 | 3440 | 3435 | 7990 |
| 571 | 20240219 | 102600 | 7148344205 | 3440 | 3445 | 3445 | 3440 | 3796 |
| 572 | 20240219 | 102500 | 7135285470 | 3445 | 3445 | 3445 | 3440 | 11551 |
| 573 | 20240219 | 102400 | 7095546725 | 3445 | 3445 | 3450 | 3440 | 10024 |
| 574 | 20240219 | 102300 | 7061024260 | 3445 | 3445 | 3450 | 3435 | 43165 |
| 575 | 20240219 | 102200 | 6912529080 | 3450 | 3450 | 3450 | 3440 | 20559 |
| 576 | 20240219 | 102100 | 6841771215 | 3450 | 3460 | 3460 | 3440 | 62628 |
| 577 | 20240219 | 102000 | 6625895955 | 3460 | 3450 | 3460 | 3450 | 6360 |
| 578 | 20240219 | 101900 | 6603929490 | 3450 | 3455 | 3455 | 3440 | 49251 |
| 579 | 20240219 | 101800 | 6433871040 | 3450 | 3450 | 3455 | 3440 | 30051 |
| 580 | 20240219 | 101700 | 6330233500 | 3450 | 3460 | 3465 | 3450 | 19445 |
| 581 | 20240219 | 101600 | 6263033095 | 3455 | 3475 | 3475 | 3455 | 31842 |
| 582 | 20240219 | 101500 | 6152798695 | 3475 | 3480 | 3480 | 3470 | 41585 |
| 583 | 20240219 | 101400 | 6008396705 | 3475 | 3480 | 3480 | 3475 | 2742 |
| 584 | 20240219 | 101300 | 5998859385 | 3480 | 3475 | 3480 | 3475 | 2234 |
| 585 | 20240219 | 101200 | 5991088770 | 3480 | 3485 | 3485 | 3475 | 4203 |
| 586 | 20240219 | 101100 | 5976463430 | 3485 | 3480 | 3485 | 3480 | 1224 |
| 587 | 20240219 | 101000 | 5972197795 | 3485 | 3480 | 3485 | 3475 | 25036 |
| 588 | 20240219 | 100900 | 5885071620 | 3475 | 3490 | 3495 | 3470 | 52621 |
| 589 | 20240219 | 100800 | 5702028050 | 3490 | 3495 | 3495 | 3485 | 1791 |
| 590 | 20240219 | 100700 | 5695783540 | 3490 | 3490 | 3495 | 3485 | 7669 |
| 591 | 20240219 | 100600 | 5669020505 | 3490 | 3490 | 3490 | 3485 | 1231 |
| 592 | 20240219 | 100500 | 5664725545 | 3485 | 3485 | 3490 | 3485 | 1040 |
| 593 | 20240219 | 100400 | 5661097085 | 3485 | 3485 | 3495 | 3485 | 13210 |
| 594 | 20240219 | 100300 | 5615016665 | 3490 | 3485 | 3490 | 3485 | 2511 |
| 595 | 20240219 | 100200 | 5606256740 | 3495 | 3495 | 3500 | 3490 | 10289 |
| 596 | 20240219 | 100100 | 5570323170 | 3495 | 3495 | 3495 | 3490 | 15193 |
| 597 | 20240219 | 100000 | 5517234910 | 3495 | 3490 | 3500 | 3485 | 15536 |
| 598 | 20240219 | 095900 | 5463012260 | 3495 | 3490 | 3495 | 3485 | 12166 |
| 599 | 20240219 | 095800 | 5420529810 | 3490 | 3485 | 3495 | 3485 | 10978 |
| 600 | 20240219 | 095700 | 5382230930 | 3485 | 3485 | 3490 | 3485 | 6673 |
| 601 | 20240219 | 095600 | 5358973580 | 3485 | 3490 | 3495 | 3485 | 12704 |
| 602 | 20240219 | 095500 | 5314609360 | 3495 | 3490 | 3495 | 3490 | 2341 |
| 603 | 20240219 | 095400 | 5306430280 | 3490 | 3495 | 3495 | 3490 | 1106 |
| 604 | 20240219 | 095300 | 5302569875 | 3490 | 3495 | 3495 | 3490 | 4558 |
| 605 | 20240219 | 095200 | 5286657365 | 3490 | 3490 | 3495 | 3490 | 7262 |
| 606 | 20240219 | 095100 | 5261310435 | 3500 | 3500 | 3500 | 3495 | 12946 |
| 607 | 20240219 | 095000 | 5216054485 | 3500 | 3500 | 3500 | 3495 | 4172 |
| 608 | 20240219 | 094900 | 5201453280 | 3500 | 3490 | 3500 | 3490 | 20225 |
| 609 | 20240219 | 094800 | 5130740795 | 3490 | 3510 | 3510 | 3485 | 39364 |
| 610 | 20240219 | 094700 | 4993069825 | 3510 | 3510 | 3515 | 3505 | 12608 |
| 611 | 20240219 | 094600 | 4948815200 | 3510 | 3510 | 3510 | 3505 | 5919 |
| 612 | 20240219 | 094500 | 4928040015 | 3510 | 3505 | 3515 | 3505 | 7900 |
| 613 | 20240219 | 094400 | 4900282275 | 3515 | 3505 | 3515 | 3505 | 6328 |
| 614 | 20240219 | 094300 | 4878092845 | 3505 | 3505 | 3525 | 3495 | 32943 |
| 615 | 20240219 | 094200 | 4762668150 | 3500 | 3520 | 3520 | 3495 | 47554 |
| 616 | 20240219 | 094100 | 4595994505 | 3515 | 3525 | 3530 | 3515 | 12088 |
| 617 | 20240219 | 094000 | 4553414515 | 3530 | 3525 | 3530 | 3525 | 5095 |
| 618 | 20240219 | 093900 | 4535430160 | 3530 | 3525 | 3530 | 3525 | 5921 |
| 619 | 20240219 | 093800 | 4514532170 | 3525 | 3525 | 3525 | 3520 | 8467 |
| 620 | 20240219 | 093700 | 4484708525 | 3525 | 3535 | 3545 | 3525 | 27292 |
| 621 | 20240219 | 093600 | 4388319910 | 3540 | 3530 | 3540 | 3525 | 28874 |
| 622 | 20240219 | 093500 | 4286352485 | 3525 | 3520 | 3530 | 3520 | 6410 |
| 623 | 20240219 | 093400 | 4263753945 | 3525 | 3515 | 3525 | 3510 | 13175 |
| 624 | 20240219 | 093300 | 4217443495 | 3515 | 3525 | 3525 | 3510 | 20891 |
| 625 | 20240219 | 093200 | 4143955475 | 3525 | 3530 | 3535 | 3520 | 20765 |
| 626 | 20240219 | 093100 | 4070707760 | 3535 | 3550 | 3550 | 3535 | 39828 |
| 627 | 20240219 | 093000 | 3929701260 | 3550 | 3535 | 3550 | 3530 | 29256 |
| 628 | 20240219 | 092900 | 3826099450 | 3535 | 3540 | 3540 | 3530 | 7948 |
| 629 | 20240219 | 092800 | 3797997635 | 3535 | 3525 | 3540 | 3525 | 17414 |
| 630 | 20240219 | 092700 | 3736526260 | 3530 | 3520 | 3530 | 3520 | 10265 |
| 631 | 20240219 | 092600 | 3700343415 | 3520 | 3515 | 3525 | 3510 | 8192 |
| 632 | 20240219 | 092500 | 3671537730 | 3510 | 3525 | 3525 | 3510 | 6077 |
| 633 | 20240219 | 092400 | 3650194565 | 3525 | 3525 | 3525 | 3510 | 18932 |
| 634 | 20240219 | 092300 | 3583566505 | 3530 | 3535 | 3535 | 3530 | 12619 |
| 635 | 20240219 | 092200 | 3538999090 | 3530 | 3545 | 3545 | 3530 | 22267 |
| 636 | 20240219 | 092100 | 3460311195 | 3550 | 3550 | 3560 | 3540 | 30464 |
| 637 | 20240219 | 092000 | 3352205120 | 3545 | 3535 | 3555 | 3530 | 78055 |
| 638 | 20240219 | 091900 | 3075307565 | 3530 | 3535 | 3540 | 3530 | 15012 |
| 639 | 20240219 | 091800 | 3022243495 | 3540 | 3540 | 3545 | 3535 | 16822 |
| 640 | 20240219 | 091700 | 2962685875 | 3535 | 3545 | 3550 | 3530 | 32152 |
| 641 | 20240219 | 091600 | 2848762235 | 3545 | 3530 | 3545 | 3525 | 37255 |
| 642 | 20240219 | 091500 | 2717182080 | 3525 | 3525 | 3530 | 3520 | 17022 |
| 643 | 20240219 | 091400 | 2657137605 | 3525 | 3525 | 3525 | 3520 | 8946 |
| 644 | 20240219 | 091300 | 2625636325 | 3525 | 3515 | 3525 | 3510 | 39945 |
| 645 | 20240219 | 091200 | 2485080725 | 3515 | 3500 | 3515 | 3495 | 28253 |
| 646 | 20240219 | 091100 | 2386107875 | 3500 | 3510 | 3520 | 3500 | 67523 |
| 647 | 20240219 | 091000 | 2148900720 | 3510 | 3500 | 3515 | 3495 | 58047 |
| 648 | 20240219 | 090900 | 1945537110 | 3500 | 3480 | 3505 | 3475 | 90248 |
| 649 | 20240219 | 090800 | 1630028170 | 3480 | 3485 | 3490 | 3475 | 12754 |
| 650 | 20240219 | 090700 | 1585619745 | 3485 | 3495 | 3495 | 3480 | 42591 |
| 651 | 20240219 | 090600 | 1437045495 | 3485 | 3485 | 3500 | 3475 | 99077 |
| 652 | 20240219 | 090500 | 1091718030 | 3490 | 3475 | 3490 | 3470 | 50868 |
| 653 | 20240219 | 090400 | 914616925 | 3475 | 3460 | 3480 | 3460 | 57848 |
| 654 | 20240219 | 090300 | 713893725 | 3460 | 3465 | 3480 | 3445 | 43237 |
| 655 | 20240219 | 090200 | 563816670 | 3470 | 3450 | 3470 | 3425 | 31424 |
| 656 | 20240219 | 090100 | 455057725 | 3445 | 3450 | 3465 | 3415 | 58926 |
| 657 | 20240219 | 090000 | 252053970 | 3445 | 3415 | 3445 | 3405 | 71810 |