33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 127001 |
| 3 | 20240223 | 195400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 4 | 20240223 | 195300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 5 | 20240223 | 195200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 6 | 20240223 | 195100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 7 | 20240223 | 195000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 8 | 20240223 | 194900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 9 | 20240223 | 194800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 10 | 20240223 | 194700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 11 | 20240223 | 194600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 12 | 20240223 | 194500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 13 | 20240223 | 194400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 14 | 20240223 | 194300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 15 | 20240223 | 194200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 16 | 20240223 | 194100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 17 | 20240223 | 194000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 18 | 20240223 | 193900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 19 | 20240223 | 193800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 20 | 20240223 | 193700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 21 | 20240223 | 193600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 22 | 20240223 | 193500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 23 | 20240223 | 193400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 24 | 20240223 | 193300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 25 | 20240223 | 193200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 26 | 20240223 | 193100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 27 | 20240223 | 193000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 28 | 20240223 | 192900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 29 | 20240223 | 192800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 30 | 20240223 | 192700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 31 | 20240223 | 192600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 32 | 20240223 | 192500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 127001 |
| 33 | 20240223 | 192400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 34 | 20240223 | 192300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 35 | 20240223 | 192200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 36 | 20240223 | 192100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 37 | 20240223 | 192000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 38 | 20240223 | 191900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 39 | 20240223 | 191800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 40 | 20240223 | 191700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 41 | 20240223 | 191600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 42 | 20240223 | 191500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 43 | 20240223 | 191400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 44 | 20240223 | 191300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 45 | 20240223 | 191200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 46 | 20240223 | 191100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 47 | 20240223 | 191000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 48 | 20240223 | 190900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 49 | 20240223 | 190800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 50 | 20240223 | 190700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 51 | 20240223 | 190600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 52 | 20240223 | 190500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 53 | 20240223 | 190400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 54 | 20240223 | 190300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 55 | 20240223 | 190200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 56 | 20240223 | 190100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 57 | 20240223 | 190000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 58 | 20240223 | 185900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 59 | 20240223 | 185800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 60 | 20240223 | 185700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 61 | 20240223 | 185600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 62 | 20240223 | 185500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 127001 |
| 63 | 20240223 | 185400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 64 | 20240223 | 185300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 65 | 20240223 | 185200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 66 | 20240223 | 185100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 67 | 20240223 | 185000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 68 | 20240223 | 184900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 69 | 20240223 | 184800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 70 | 20240223 | 184700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 71 | 20240223 | 184600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 72 | 20240223 | 184500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 73 | 20240223 | 184400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 74 | 20240223 | 184300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 75 | 20240223 | 184200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 76 | 20240223 | 184100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 77 | 20240223 | 184000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 78 | 20240223 | 183900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 79 | 20240223 | 183800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 80 | 20240223 | 183700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 81 | 20240223 | 183600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 82 | 20240223 | 183500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 83 | 20240223 | 183400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 84 | 20240223 | 183300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 85 | 20240223 | 183200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 86 | 20240223 | 183100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 87 | 20240223 | 183000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 88 | 20240223 | 182900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 89 | 20240223 | 182800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 90 | 20240223 | 182700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 91 | 20240223 | 182600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 92 | 20240223 | 182500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 127001 |
| 93 | 20240223 | 182400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 94 | 20240223 | 182300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 95 | 20240223 | 182200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 96 | 20240223 | 182100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 97 | 20240223 | 182000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 98 | 20240223 | 181900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 99 | 20240223 | 181800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 100 | 20240223 | 181700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 101 | 20240223 | 181600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 102 | 20240223 | 181500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 103 | 20240223 | 181400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 104 | 20240223 | 181300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 105 | 20240223 | 181200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 106 | 20240223 | 181100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 107 | 20240223 | 181000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 108 | 20240223 | 180900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 109 | 20240223 | 180800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 110 | 20240223 | 180700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 111 | 20240223 | 180600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 112 | 20240223 | 180500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 113 | 20240223 | 180400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 114 | 20240223 | 180300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 115 | 20240223 | 180200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 116 | 20240223 | 180100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 117 | 20240223 | 180000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 118 | 20240223 | 175900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 119 | 20240223 | 175800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 120 | 20240223 | 175700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 121 | 20240223 | 175600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 122 | 20240223 | 175500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 127001 |
| 123 | 20240223 | 175400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 124 | 20240223 | 175300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 125 | 20240223 | 175200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 126 | 20240223 | 175100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 127 | 20240223 | 175000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 128 | 20240223 | 174900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 129 | 20240223 | 174800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 130 | 20240223 | 174700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 131 | 20240223 | 174600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 132 | 20240223 | 174500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 133 | 20240223 | 174400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 134 | 20240223 | 174300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 135 | 20240223 | 174200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 136 | 20240223 | 174100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 137 | 20240223 | 174000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 138 | 20240223 | 173900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 139 | 20240223 | 173800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 140 | 20240223 | 173700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 141 | 20240223 | 173600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 142 | 20240223 | 173500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 143 | 20240223 | 173400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 144 | 20240223 | 173300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 145 | 20240223 | 173200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 146 | 20240223 | 173100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 147 | 20240223 | 173000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 148 | 20240223 | 172900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 149 | 20240223 | 172800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 150 | 20240223 | 172700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 151 | 20240223 | 172600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 152 | 20240223 | 172500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 127001 |
| 153 | 20240223 | 172400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 154 | 20240223 | 172300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 155 | 20240223 | 172200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 156 | 20240223 | 172100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 157 | 20240223 | 172000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 158 | 20240223 | 171900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 159 | 20240223 | 171800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 160 | 20240223 | 171700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 161 | 20240223 | 171600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 162 | 20240223 | 171500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 163 | 20240223 | 171400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 164 | 20240223 | 171300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 165 | 20240223 | 171200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 166 | 20240223 | 171100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 167 | 20240223 | 171000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 168 | 20240223 | 170900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 169 | 20240223 | 170800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 170 | 20240223 | 170700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 171 | 20240223 | 170600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 172 | 20240223 | 170500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 173 | 20240223 | 170400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 174 | 20240223 | 170300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 175 | 20240223 | 170200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 176 | 20240223 | 170100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 177 | 20240223 | 170000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 178 | 20240223 | 165900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 179 | 20240223 | 165800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 180 | 20240223 | 165700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 181 | 20240223 | 165600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 182 | 20240223 | 165500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 127001 |
| 183 | 20240223 | 165400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 184 | 20240223 | 165300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 185 | 20240223 | 165200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 186 | 20240223 | 165100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 187 | 20240223 | 165000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 188 | 20240223 | 164900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 189 | 20240223 | 164800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 190 | 20240223 | 164700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 191 | 20240223 | 164600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 192 | 20240223 | 164500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 193 | 20240223 | 164400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 194 | 20240223 | 164300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 195 | 20240223 | 164200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 196 | 20240223 | 164100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 197 | 20240223 | 164000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 198 | 20240223 | 163900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 199 | 20240223 | 163800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 200 | 20240223 | 163700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 201 | 20240223 | 163600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 202 | 20240223 | 163500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 203 | 20240223 | 163400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 204 | 20240223 | 163300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 205 | 20240223 | 163200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 206 | 20240223 | 163100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 207 | 20240223 | 163000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 208 | 20240223 | 162900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 209 | 20240223 | 162800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 210 | 20240223 | 162700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 211 | 20240223 | 162600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 212 | 20240223 | 162500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 127001 |
| 213 | 20240223 | 162400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 214 | 20240223 | 162300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 215 | 20240223 | 162200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 216 | 20240223 | 162100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 217 | 20240223 | 162000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 218 | 20240223 | 161900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 219 | 20240223 | 161800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 220 | 20240223 | 161700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 221 | 20240223 | 161600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 222 | 20240223 | 161500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 223 | 20240223 | 161400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 224 | 20240223 | 161300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 225 | 20240223 | 161200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 226 | 20240223 | 161100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 227 | 20240223 | 161000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 228 | 20240223 | 160900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 229 | 20240223 | 160800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 230 | 20240223 | 160700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 231 | 20240223 | 160600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 232 | 20240223 | 160500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 233 | 20240223 | 160400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 234 | 20240223 | 160300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 235 | 20240223 | 160200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 236 | 20240223 | 160100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 237 | 20240223 | 160000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 238 | 20240223 | 155900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 239 | 20240223 | 155800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 240 | 20240223 | 155700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 241 | 20240223 | 155600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 242 | 20240223 | 155500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 127001 |
| 243 | 20240223 | 155400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 244 | 20240223 | 155300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 245 | 20240223 | 155200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 246 | 20240223 | 155100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 247 | 20240223 | 155000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 248 | 20240223 | 154900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 249 | 20240223 | 154800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 250 | 20240223 | 154700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 251 | 20240223 | 154600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 252 | 20240223 | 154500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 253 | 20240223 | 154400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 254 | 20240223 | 154300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 255 | 20240223 | 154200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 256 | 20240223 | 154100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 257 | 20240223 | 154000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 258 | 20240223 | 153900 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 259 | 20240223 | 153800 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 260 | 20240223 | 153700 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 261 | 20240223 | 153600 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 262 | 20240223 | 153500 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 263 | 20240223 | 153400 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 264 | 20240223 | 153300 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 265 | 20240223 | 153200 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 266 | 20240223 | 153100 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 267 | 20240223 | 153000 | 15506197800 | 3385 | 3385 | 3385 | 3385 | 127001 |
| 268 | 20240223 | 152900 | 15076299415 | 3385 | 3385 | 3385 | 3385 | 0 |
| 269 | 20240223 | 152800 | 15076299415 | 3385 | 3385 | 3385 | 3385 | 0 |
| 270 | 20240223 | 152700 | 15076299415 | 3385 | 3385 | 3385 | 3385 | 0 |
| 271 | 20240223 | 152600 | 15076299415 | 3385 | 3385 | 3385 | 3385 | 0 |
| 272 | 20240223 | 152500 | 15076299415 | 3385 | 3385 | 3385 | 3385 | 0 |
| 273 | 20240223 | 152400 | 15076299415 | 3385 | 3385 | 3385 | 3385 | 0 |
| 274 | 20240223 | 152300 | 15076299415 | 3385 | 3385 | 3385 | 3385 | 0 |
| 275 | 20240223 | 152200 | 15076299415 | 3385 | 3385 | 3385 | 3385 | 0 |
| 276 | 20240223 | 152100 | 15076299415 | 3385 | 3385 | 3385 | 3385 | 0 |
| 277 | 20240223 | 152000 | 15076299415 | 3385 | 3385 | 3385 | 3385 | 0 |
| 278 | 20240223 | 151900 | 15076299415 | 3385 | 3380 | 3385 | 3375 | 20741 |
| 279 | 20240223 | 151800 | 15006202185 | 3375 | 3375 | 3380 | 3375 | 6160 |
| 280 | 20240223 | 151700 | 14985402245 | 3375 | 3380 | 3380 | 3375 | 4691 |
| 281 | 20240223 | 151600 | 14969560855 | 3380 | 3380 | 3380 | 3375 | 8187 |
| 282 | 20240223 | 151500 | 14941897435 | 3380 | 3375 | 3380 | 3375 | 9122 |
| 283 | 20240223 | 151400 | 14911100565 | 3380 | 3370 | 3380 | 3370 | 3939 |
| 284 | 20240223 | 151300 | 14897809675 | 3365 | 3385 | 3385 | 3365 | 52974 |
| 285 | 20240223 | 151200 | 14719185785 | 3380 | 3385 | 3385 | 3380 | 5730 |
| 286 | 20240223 | 151100 | 14699818315 | 3385 | 3385 | 3385 | 3380 | 667 |
| 287 | 20240223 | 151000 | 14697563285 | 3385 | 3385 | 3385 | 3380 | 616 |
| 288 | 20240223 | 150900 | 14695478640 | 3380 | 3380 | 3385 | 3375 | 16537 |
| 289 | 20240223 | 150800 | 14639602830 | 3390 | 3380 | 3390 | 3380 | 6329 |
| 290 | 20240223 | 150700 | 14618178925 | 3385 | 3380 | 3385 | 3380 | 7241 |
| 291 | 20240223 | 150600 | 14593693405 | 3375 | 3380 | 3380 | 3370 | 9789 |
| 292 | 20240223 | 150500 | 14560652460 | 3375 | 3375 | 3380 | 3375 | 9601 |
| 293 | 20240223 | 150400 | 14528248805 | 3375 | 3370 | 3375 | 3370 | 3226 |
| 294 | 20240223 | 150300 | 14517365760 | 3370 | 3370 | 3375 | 3370 | 18206 |
| 295 | 20240223 | 150200 | 14455961415 | 3375 | 3365 | 3375 | 3365 | 9471 |
| 296 | 20240223 | 150100 | 14424054960 | 3365 | 3370 | 3370 | 3365 | 1292 |
| 297 | 20240223 | 150000 | 14419707295 | 3365 | 3365 | 3370 | 3365 | 6502 |
| 298 | 20240223 | 145900 | 14397827920 | 3365 | 3365 | 3370 | 3365 | 713 |
| 299 | 20240223 | 145800 | 14395426785 | 3365 | 3370 | 3370 | 3365 | 1636 |
| 300 | 20240223 | 145700 | 14389919025 | 3365 | 3375 | 3375 | 3365 | 6799 |
| 301 | 20240223 | 145600 | 14367030225 | 3370 | 3370 | 3375 | 3365 | 2300 |
| 302 | 20240223 | 145500 | 14359279435 | 3370 | 3375 | 3375 | 3370 | 1943 |
| 303 | 20240223 | 145400 | 14352731325 | 3370 | 3370 | 3375 | 3370 | 7925 |
| 304 | 20240223 | 145300 | 14326024005 | 3370 | 3365 | 3370 | 3365 | 4822 |
| 305 | 20240223 | 145200 | 14309776700 | 3365 | 3375 | 3375 | 3365 | 763 |
| 306 | 20240223 | 145100 | 14307205495 | 3370 | 3365 | 3375 | 3360 | 16163 |
| 307 | 20240223 | 145000 | 14252742665 | 3365 | 3365 | 3370 | 3365 | 601 |
| 308 | 20240223 | 144900 | 14250720225 | 3365 | 3365 | 3370 | 3365 | 1287 |
| 309 | 20240223 | 144800 | 14246389405 | 3365 | 3365 | 3370 | 3365 | 5321 |
| 310 | 20240223 | 144700 | 14228482500 | 3365 | 3360 | 3370 | 3360 | 4488 |
| 311 | 20240223 | 144600 | 14213380420 | 3360 | 3360 | 3365 | 3360 | 888 |
| 312 | 20240223 | 144500 | 14210396590 | 3360 | 3365 | 3370 | 3355 | 7147 |
| 313 | 20240223 | 144400 | 14186364215 | 3365 | 3360 | 3370 | 3360 | 9426 |
| 314 | 20240223 | 144300 | 14154648470 | 3360 | 3355 | 3365 | 3355 | 12246 |
| 315 | 20240223 | 144200 | 14113504350 | 3355 | 3360 | 3365 | 3355 | 9576 |
| 316 | 20240223 | 144100 | 14081358190 | 3360 | 3360 | 3365 | 3360 | 6618 |
| 317 | 20240223 | 144000 | 14059121265 | 3360 | 3360 | 3365 | 3360 | 3122 |
| 318 | 20240223 | 143900 | 14048631260 | 3360 | 3360 | 3365 | 3360 | 3336 |
| 319 | 20240223 | 143800 | 14037422220 | 3360 | 3365 | 3365 | 3360 | 3046 |
| 320 | 20240223 | 143700 | 14027186620 | 3365 | 3360 | 3365 | 3360 | 5457 |
| 321 | 20240223 | 143600 | 14008848355 | 3360 | 3365 | 3365 | 3360 | 4243 |
| 322 | 20240223 | 143500 | 13994583450 | 3365 | 3360 | 3365 | 3360 | 1624 |
| 323 | 20240223 | 143400 | 13989126740 | 3365 | 3365 | 3365 | 3360 | 2433 |
| 324 | 20240223 | 143300 | 13980944185 | 3360 | 3370 | 3370 | 3360 | 5096 |
| 325 | 20240223 | 143200 | 13963802405 | 3370 | 3370 | 3375 | 3360 | 27784 |
| 326 | 20240223 | 143100 | 13870361105 | 3370 | 3365 | 3375 | 3365 | 2617 |
| 327 | 20240223 | 143000 | 13861535495 | 3375 | 3370 | 3375 | 3365 | 4030 |
| 328 | 20240223 | 142900 | 13847963045 | 3370 | 3370 | 3375 | 3365 | 4773 |
| 329 | 20240223 | 142800 | 13831893720 | 3370 | 3365 | 3375 | 3365 | 4481 |
| 330 | 20240223 | 142700 | 13816792165 | 3370 | 3375 | 3375 | 3365 | 3573 |
| 331 | 20240223 | 142600 | 13804756100 | 3370 | 3365 | 3375 | 3365 | 689 |
| 332 | 20240223 | 142500 | 13802434880 | 3365 | 3370 | 3375 | 3365 | 1859 |
| 333 | 20240223 | 142400 | 13796172140 | 3370 | 3375 | 3375 | 3370 | 6268 |
| 334 | 20240223 | 142300 | 13775048650 | 3370 | 3375 | 3375 | 3370 | 2112 |
| 335 | 20240223 | 142200 | 13767928695 | 3370 | 3370 | 3375 | 3370 | 1004 |
| 336 | 20240223 | 142100 | 13764545150 | 3370 | 3370 | 3375 | 3370 | 1892 |
| 337 | 20240223 | 142000 | 13758168190 | 3375 | 3370 | 3375 | 3370 | 8207 |
| 338 | 20240223 | 141900 | 13730472480 | 3375 | 3365 | 3375 | 3365 | 4344 |
| 339 | 20240223 | 141800 | 13715831690 | 3370 | 3365 | 3370 | 3365 | 2504 |
| 340 | 20240223 | 141700 | 13707405300 | 3370 | 3365 | 3370 | 3365 | 2822 |
| 341 | 20240223 | 141600 | 13697906695 | 3370 | 3365 | 3370 | 3365 | 2348 |
| 342 | 20240223 | 141500 | 13690002505 | 3370 | 3365 | 3370 | 3365 | 2763 |
| 343 | 20240223 | 141400 | 13680704935 | 3370 | 3365 | 3370 | 3365 | 1248 |
| 344 | 20240223 | 141300 | 13676505345 | 3370 | 3365 | 3370 | 3365 | 2006 |
| 345 | 20240223 | 141200 | 13669754410 | 3370 | 3370 | 3370 | 3365 | 2426 |
| 346 | 20240223 | 141100 | 13661589475 | 3365 | 3370 | 3370 | 3365 | 1245 |
| 347 | 20240223 | 141000 | 13657399125 | 3365 | 3365 | 3370 | 3365 | 7202 |
| 348 | 20240223 | 140900 | 13633164360 | 3360 | 3365 | 3365 | 3360 | 2783 |
| 349 | 20240223 | 140800 | 13623813060 | 3360 | 3360 | 3370 | 3360 | 1085 |
| 350 | 20240223 | 140700 | 13620165870 | 3360 | 3365 | 3370 | 3360 | 2591 |
| 351 | 20240223 | 140600 | 13611452045 | 3360 | 3365 | 3365 | 3360 | 2607 |
| 352 | 20240223 | 140500 | 13602691275 | 3360 | 3360 | 3365 | 3355 | 36472 |
| 353 | 20240223 | 140400 | 13480207040 | 3360 | 3365 | 3365 | 3360 | 2371 |
| 354 | 20240223 | 140300 | 13472239910 | 3365 | 3370 | 3375 | 3360 | 33441 |
| 355 | 20240223 | 140200 | 13359652190 | 3375 | 3375 | 3375 | 3370 | 6084 |
| 356 | 20240223 | 140100 | 13339120555 | 3370 | 3375 | 3375 | 3370 | 772 |
| 357 | 20240223 | 140000 | 13336518790 | 3370 | 3375 | 3375 | 3370 | 1371 |
| 358 | 20240223 | 135900 | 13331898455 | 3370 | 3375 | 3375 | 3370 | 2064 |
| 359 | 20240223 | 135800 | 13324939460 | 3370 | 3365 | 3375 | 3365 | 7645 |
| 360 | 20240223 | 135700 | 13299168890 | 3370 | 3365 | 3375 | 3365 | 4649 |
| 361 | 20240223 | 135600 | 13283498790 | 3365 | 3375 | 3375 | 3365 | 2671 |
| 362 | 20240223 | 135500 | 13274495415 | 3365 | 3365 | 3375 | 3360 | 38370 |
| 363 | 20240223 | 135400 | 13145377360 | 3365 | 3360 | 3365 | 3360 | 11359 |
| 364 | 20240223 | 135300 | 13107202360 | 3360 | 3360 | 3365 | 3355 | 8601 |
| 365 | 20240223 | 135200 | 13078302870 | 3360 | 3360 | 3365 | 3355 | 22416 |
| 366 | 20240223 | 135100 | 13003042400 | 3360 | 3360 | 3365 | 3355 | 18876 |
| 367 | 20240223 | 135000 | 12939622020 | 3360 | 3365 | 3370 | 3360 | 13575 |
| 368 | 20240223 | 134900 | 12893945690 | 3365 | 3370 | 3370 | 3365 | 4037 |
| 369 | 20240223 | 134800 | 12880357920 | 3365 | 3370 | 3370 | 3365 | 9883 |
| 370 | 20240223 | 134700 | 12847092850 | 3370 | 3370 | 3370 | 3365 | 8092 |
| 371 | 20240223 | 134600 | 12819849530 | 3370 | 3370 | 3375 | 3370 | 21990 |
| 372 | 20240223 | 134500 | 12745731575 | 3375 | 3375 | 3380 | 3370 | 9680 |
| 373 | 20240223 | 134400 | 12713074115 | 3375 | 3380 | 3380 | 3375 | 1458 |
| 374 | 20240223 | 134300 | 12708150010 | 3375 | 3380 | 3380 | 3375 | 6832 |
| 375 | 20240223 | 134200 | 12685087905 | 3380 | 3375 | 3380 | 3375 | 6729 |
| 376 | 20240223 | 134100 | 12662357470 | 3375 | 3380 | 3380 | 3370 | 35787 |
| 377 | 20240223 | 134000 | 12541603430 | 3380 | 3385 | 3385 | 3375 | 10273 |
| 378 | 20240223 | 133900 | 12506879310 | 3380 | 3380 | 3385 | 3380 | 13783 |
| 379 | 20240223 | 133800 | 12460287520 | 3385 | 3385 | 3385 | 3380 | 1765 |
| 380 | 20240223 | 133700 | 12454317380 | 3380 | 3385 | 3385 | 3380 | 6216 |
| 381 | 20240223 | 133600 | 12433296295 | 3385 | 3390 | 3390 | 3375 | 10328 |
| 382 | 20240223 | 133500 | 12398406015 | 3380 | 3390 | 3395 | 3380 | 26670 |
| 383 | 20240223 | 133400 | 12308180190 | 3395 | 3390 | 3395 | 3385 | 26974 |
| 384 | 20240223 | 133300 | 12216785755 | 3395 | 3395 | 3395 | 3390 | 2827 |
| 385 | 20240223 | 133200 | 12207199525 | 3395 | 3395 | 3400 | 3390 | 5709 |
| 386 | 20240223 | 133100 | 12187829375 | 3395 | 3400 | 3400 | 3395 | 2200 |
| 387 | 20240223 | 133000 | 12180355200 | 3400 | 3395 | 3400 | 3395 | 12159 |
| 388 | 20240223 | 132900 | 12139070250 | 3395 | 3400 | 3400 | 3395 | 5437 |
| 389 | 20240223 | 132800 | 12120598650 | 3400 | 3400 | 3400 | 3395 | 3536 |
| 390 | 20240223 | 132700 | 12108576755 | 3400 | 3395 | 3400 | 3395 | 1779 |
| 391 | 20240223 | 132600 | 12102536375 | 3400 | 3405 | 3405 | 3400 | 3762 |
| 392 | 20240223 | 132500 | 12089744665 | 3400 | 3395 | 3405 | 3395 | 371 |
| 393 | 20240223 | 132400 | 12088483140 | 3400 | 3400 | 3405 | 3395 | 27843 |
| 394 | 20240223 | 132300 | 11993825680 | 3400 | 3405 | 3405 | 3400 | 6351 |
| 395 | 20240223 | 132200 | 11972205005 | 3410 | 3405 | 3410 | 3405 | 623 |
| 396 | 20240223 | 132100 | 11970082280 | 3410 | 3410 | 3410 | 3405 | 1619 |
| 397 | 20240223 | 132000 | 11964568230 | 3410 | 3410 | 3410 | 3405 | 1000 |
| 398 | 20240223 | 131900 | 11961162185 | 3410 | 3410 | 3410 | 3405 | 1309 |
| 399 | 20240223 | 131800 | 11956704725 | 3410 | 3405 | 3410 | 3405 | 14624 |
| 400 | 20240223 | 131700 | 11906844595 | 3405 | 3410 | 3410 | 3405 | 1145 |
| 401 | 20240223 | 131600 | 11902944935 | 3405 | 3410 | 3410 | 3405 | 978 |
| 402 | 20240223 | 131500 | 11899611225 | 3410 | 3405 | 3415 | 3405 | 11709 |
| 403 | 20240223 | 131400 | 11859640700 | 3415 | 3410 | 3415 | 3400 | 11217 |
| 404 | 20240223 | 131300 | 11821442650 | 3410 | 3415 | 3415 | 3405 | 2281 |
| 405 | 20240223 | 131200 | 11813666460 | 3415 | 3410 | 3415 | 3405 | 16704 |
| 406 | 20240223 | 131100 | 11756705275 | 3415 | 3410 | 3415 | 3410 | 79 |
| 407 | 20240223 | 131000 | 11756435795 | 3415 | 3420 | 3420 | 3410 | 3784 |
| 408 | 20240223 | 130900 | 11743513405 | 3420 | 3420 | 3420 | 3415 | 13316 |
| 409 | 20240223 | 130800 | 11697981660 | 3420 | 3420 | 3420 | 3415 | 946 |
| 410 | 20240223 | 130700 | 11694746810 | 3420 | 3415 | 3420 | 3415 | 101 |
| 411 | 20240223 | 130600 | 11694401820 | 3420 | 3415 | 3420 | 3415 | 1893 |
| 412 | 20240223 | 130500 | 11687936265 | 3420 | 3415 | 3420 | 3415 | 469 |
| 413 | 20240223 | 130400 | 11686332760 | 3425 | 3425 | 3425 | 3415 | 24 |
| 414 | 20240223 | 130300 | 11686250600 | 3415 | 3425 | 3425 | 3415 | 2642 |
| 415 | 20240223 | 130200 | 11677223335 | 3425 | 3430 | 3430 | 3415 | 1491 |
| 416 | 20240223 | 130100 | 11672122155 | 3430 | 3420 | 3430 | 3415 | 6728 |
| 417 | 20240223 | 130000 | 11649068525 | 3415 | 3420 | 3420 | 3415 | 1981 |
| 418 | 20240223 | 125900 | 11642301945 | 3415 | 3410 | 3420 | 3410 | 9682 |
| 419 | 20240223 | 125800 | 11609237900 | 3415 | 3420 | 3420 | 3410 | 1709 |
| 420 | 20240223 | 125700 | 11603403715 | 3410 | 3415 | 3415 | 3410 | 4572 |
| 421 | 20240223 | 125600 | 11587803730 | 3410 | 3415 | 3415 | 3410 | 1623 |
| 422 | 20240223 | 125500 | 11582262460 | 3410 | 3420 | 3420 | 3410 | 1487 |
| 423 | 20240223 | 125400 | 11577189335 | 3410 | 3420 | 3420 | 3410 | 8073 |
| 424 | 20240223 | 125300 | 11549624890 | 3415 | 3420 | 3420 | 3415 | 1741 |
| 425 | 20240223 | 125200 | 11543678440 | 3425 | 3415 | 3425 | 3415 | 307 |
| 426 | 20240223 | 125100 | 11542627015 | 3420 | 3425 | 3425 | 3415 | 7019 |
| 427 | 20240223 | 125000 | 11518627495 | 3420 | 3425 | 3425 | 3420 | 4671 |
| 428 | 20240223 | 124900 | 11502652450 | 3420 | 3420 | 3425 | 3420 | 521 |
| 429 | 20240223 | 124800 | 11500870565 | 3415 | 3430 | 3430 | 3415 | 4783 |
| 430 | 20240223 | 124700 | 11484505375 | 3425 | 3430 | 3430 | 3420 | 941 |
| 431 | 20240223 | 124600 | 11481283010 | 3430 | 3420 | 3430 | 3420 | 2202 |
| 432 | 20240223 | 124500 | 11473741755 | 3420 | 3430 | 3430 | 3420 | 13704 |
| 433 | 20240223 | 124400 | 11426837550 | 3425 | 3420 | 3430 | 3420 | 8647 |
| 434 | 20240223 | 124300 | 11397212025 | 3425 | 3420 | 3425 | 3420 | 8604 |
| 435 | 20240223 | 124200 | 11367762640 | 3415 | 3420 | 3420 | 3415 | 2411 |
| 436 | 20240223 | 124100 | 11359526620 | 3420 | 3415 | 3420 | 3415 | 2921 |
| 437 | 20240223 | 124000 | 11349551025 | 3415 | 3420 | 3425 | 3415 | 6793 |
| 438 | 20240223 | 123900 | 11326315700 | 3420 | 3430 | 3430 | 3410 | 9893 |
| 439 | 20240223 | 123800 | 11292504090 | 3430 | 3420 | 3430 | 3420 | 34419 |
| 440 | 20240223 | 123700 | 11174581265 | 3415 | 3420 | 3420 | 3415 | 876 |
| 441 | 20240223 | 123600 | 11171587670 | 3420 | 3420 | 3420 | 3415 | 1905 |
| 442 | 20240223 | 123500 | 11165079785 | 3420 | 3415 | 3420 | 3415 | 3298 |
| 443 | 20240223 | 123400 | 11153817045 | 3415 | 3415 | 3415 | 3410 | 1242 |
| 444 | 20240223 | 123300 | 11149577310 | 3415 | 3420 | 3420 | 3410 | 1848 |
| 445 | 20240223 | 123200 | 11143271180 | 3415 | 3420 | 3420 | 3410 | 16886 |
| 446 | 20240223 | 123100 | 11085646615 | 3420 | 3420 | 3420 | 3415 | 743 |
| 447 | 20240223 | 123000 | 11083106795 | 3415 | 3415 | 3420 | 3415 | 2288 |
| 448 | 20240223 | 122900 | 11075289210 | 3420 | 3420 | 3420 | 3415 | 307 |
| 449 | 20240223 | 122800 | 11074239740 | 3415 | 3415 | 3420 | 3415 | 541 |
| 450 | 20240223 | 122700 | 11072390765 | 3420 | 3420 | 3420 | 3415 | 2771 |
| 451 | 20240223 | 122600 | 11062921165 | 3415 | 3415 | 3420 | 3410 | 559 |
| 452 | 20240223 | 122500 | 11061012845 | 3415 | 3415 | 3420 | 3410 | 5508 |
| 453 | 20240223 | 122400 | 11042218825 | 3415 | 3425 | 3425 | 3410 | 8734 |
| 454 | 20240223 | 122300 | 11012372010 | 3425 | 3420 | 3425 | 3415 | 24133 |
| 455 | 20240223 | 122200 | 10929806975 | 3415 | 3425 | 3425 | 3415 | 3185 |
| 456 | 20240223 | 122100 | 10918921535 | 3420 | 3420 | 3425 | 3415 | 3977 |
| 457 | 20240223 | 122000 | 10905328115 | 3420 | 3415 | 3420 | 3415 | 599 |
| 458 | 20240223 | 121900 | 10903280020 | 3420 | 3410 | 3420 | 3410 | 2290 |
| 459 | 20240223 | 121800 | 10895470520 | 3410 | 3415 | 3415 | 3410 | 4712 |
| 460 | 20240223 | 121700 | 10879390995 | 3415 | 3410 | 3415 | 3410 | 122 |
| 461 | 20240223 | 121600 | 10878974865 | 3410 | 3415 | 3420 | 3410 | 354 |
| 462 | 20240223 | 121500 | 10877765925 | 3415 | 3415 | 3420 | 3410 | 6406 |
| 463 | 20240223 | 121400 | 10855888845 | 3415 | 3420 | 3420 | 3415 | 531 |
| 464 | 20240223 | 121300 | 10854074410 | 3420 | 3415 | 3420 | 3415 | 393 |
| 465 | 20240223 | 121200 | 10852730830 | 3420 | 3415 | 3420 | 3415 | 2013 |
| 466 | 20240223 | 121100 | 10845854845 | 3420 | 3420 | 3420 | 3415 | 916 |
| 467 | 20240223 | 121000 | 10842724790 | 3415 | 3420 | 3420 | 3415 | 3470 |
| 468 | 20240223 | 120900 | 10830870250 | 3420 | 3415 | 3420 | 3415 | 3122 |
| 469 | 20240223 | 120800 | 10820205960 | 3420 | 3415 | 3420 | 3415 | 1982 |
| 470 | 20240223 | 120700 | 10813436845 | 3420 | 3425 | 3425 | 3415 | 803 |
| 471 | 20240223 | 120600 | 10810691035 | 3425 | 3430 | 3430 | 3415 | 2709 |
| 472 | 20240223 | 120500 | 10801421945 | 3425 | 3430 | 3435 | 3425 | 9998 |
| 473 | 20240223 | 120400 | 10767116960 | 3430 | 3425 | 3430 | 3420 | 21788 |
| 474 | 20240223 | 120300 | 10692424850 | 3425 | 3420 | 3425 | 3420 | 2813 |
| 475 | 20240223 | 120200 | 10682802770 | 3425 | 3415 | 3425 | 3415 | 7693 |
| 476 | 20240223 | 120100 | 10656524950 | 3415 | 3415 | 3420 | 3415 | 3109 |
| 477 | 20240223 | 120000 | 10645906250 | 3420 | 3420 | 3420 | 3415 | 2232 |
| 478 | 20240223 | 115900 | 10638280455 | 3420 | 3420 | 3420 | 3415 | 13313 |
| 479 | 20240223 | 115800 | 10592751230 | 3425 | 3420 | 3425 | 3420 | 4933 |
| 480 | 20240223 | 115700 | 10575878775 | 3425 | 3420 | 3425 | 3415 | 1937 |
| 481 | 20240223 | 115600 | 10569260875 | 3420 | 3425 | 3425 | 3415 | 1918 |
| 482 | 20240223 | 115500 | 10562699100 | 3425 | 3415 | 3425 | 3415 | 5915 |
| 483 | 20240223 | 115400 | 10542467905 | 3415 | 3420 | 3420 | 3415 | 6655 |
| 484 | 20240223 | 115300 | 10519714590 | 3420 | 3415 | 3420 | 3410 | 1220 |
| 485 | 20240223 | 115200 | 10515548540 | 3410 | 3415 | 3415 | 3410 | 2624 |
| 486 | 20240223 | 115100 | 10506588815 | 3415 | 3425 | 3425 | 3410 | 1976 |
| 487 | 20240223 | 115000 | 10499840640 | 3415 | 3415 | 3420 | 3410 | 8395 |
| 488 | 20240223 | 114900 | 10471148665 | 3410 | 3415 | 3415 | 3410 | 636 |
| 489 | 20240223 | 114800 | 10468978435 | 3410 | 3415 | 3415 | 3410 | 2294 |
| 490 | 20240223 | 114700 | 10461154295 | 3410 | 3410 | 3415 | 3410 | 520 |
| 491 | 20240223 | 114600 | 10459380025 | 3410 | 3410 | 3415 | 3410 | 692 |
| 492 | 20240223 | 114500 | 10457018875 | 3410 | 3415 | 3415 | 3405 | 6749 |
| 493 | 20240223 | 114400 | 10434010095 | 3410 | 3415 | 3415 | 3410 | 454 |
| 494 | 20240223 | 114300 | 10432460655 | 3415 | 3410 | 3415 | 3410 | 641 |
| 495 | 20240223 | 114200 | 10430273350 | 3415 | 3415 | 3415 | 3410 | 1644 |
| 496 | 20240223 | 114100 | 10424665850 | 3415 | 3410 | 3415 | 3405 | 2185 |
| 497 | 20240223 | 114000 | 10417215130 | 3410 | 3405 | 3410 | 3405 | 1062 |
| 498 | 20240223 | 113900 | 10413595935 | 3405 | 3410 | 3410 | 3400 | 5259 |
| 499 | 20240223 | 113800 | 10395687355 | 3405 | 3410 | 3410 | 3405 | 722 |
| 500 | 20240223 | 113700 | 10393228860 | 3405 | 3410 | 3410 | 3405 | 1190 |
| 501 | 20240223 | 113600 | 10389171435 | 3405 | 3415 | 3415 | 3405 | 7328 |
| 502 | 20240223 | 113500 | 10364216395 | 3405 | 3415 | 3415 | 3405 | 6850 |
| 503 | 20240223 | 113400 | 10340873600 | 3410 | 3410 | 3410 | 3405 | 1225 |
| 504 | 20240223 | 113300 | 10336696875 | 3405 | 3405 | 3410 | 3400 | 3119 |
| 505 | 20240223 | 113200 | 10326080520 | 3400 | 3400 | 3410 | 3400 | 1292 |
| 506 | 20240223 | 113100 | 10321685575 | 3410 | 3400 | 3410 | 3395 | 11425 |
| 507 | 20240223 | 113000 | 10282839920 | 3405 | 3400 | 3405 | 3400 | 4204 |
| 508 | 20240223 | 112900 | 10268543575 | 3405 | 3410 | 3415 | 3405 | 8998 |
| 509 | 20240223 | 112800 | 10237903560 | 3410 | 3415 | 3415 | 3405 | 4315 |
| 510 | 20240223 | 112700 | 10223186835 | 3415 | 3420 | 3420 | 3405 | 4812 |
| 511 | 20240223 | 112600 | 10206783730 | 3410 | 3410 | 3420 | 3410 | 499 |
| 512 | 20240223 | 112500 | 10205078595 | 3410 | 3410 | 3420 | 3410 | 10838 |
| 513 | 20240223 | 112400 | 10168075945 | 3410 | 3410 | 3410 | 3405 | 6587 |
| 514 | 20240223 | 112300 | 10145621510 | 3405 | 3400 | 3410 | 3400 | 865 |
| 515 | 20240223 | 112200 | 10142676840 | 3405 | 3400 | 3405 | 3400 | 2645 |
| 516 | 20240223 | 112100 | 10133672005 | 3400 | 3400 | 3400 | 3395 | 13245 |
| 517 | 20240223 | 112000 | 10088653425 | 3405 | 3400 | 3405 | 3400 | 3151 |
| 518 | 20240223 | 111900 | 10077937695 | 3405 | 3400 | 3405 | 3400 | 3139 |
| 519 | 20240223 | 111800 | 10067263495 | 3405 | 3410 | 3410 | 3400 | 2939 |
| 520 | 20240223 | 111700 | 10057255485 | 3410 | 3410 | 3410 | 3405 | 3505 |
| 521 | 20240223 | 111600 | 10045305850 | 3410 | 3405 | 3410 | 3400 | 4903 |
| 522 | 20240223 | 111500 | 10028609425 | 3410 | 3400 | 3410 | 3400 | 3069 |
| 523 | 20240223 | 111400 | 10018165785 | 3400 | 3410 | 3415 | 3400 | 10440 |
| 524 | 20240223 | 111300 | 9982613865 | 3405 | 3405 | 3405 | 3395 | 33772 |
| 525 | 20240223 | 111200 | 9867776540 | 3400 | 3405 | 3410 | 3400 | 12406 |
| 526 | 20240223 | 111100 | 9825562990 | 3400 | 3415 | 3420 | 3400 | 23989 |
| 527 | 20240223 | 111000 | 9743877985 | 3420 | 3420 | 3420 | 3410 | 2948 |
| 528 | 20240223 | 110900 | 9733810700 | 3420 | 3420 | 3420 | 3410 | 5637 |
| 529 | 20240223 | 110800 | 9714561930 | 3420 | 3415 | 3420 | 3410 | 515 |
| 530 | 20240223 | 110700 | 9712803155 | 3415 | 3415 | 3420 | 3410 | 8162 |
| 531 | 20240223 | 110600 | 9684962335 | 3410 | 3415 | 3415 | 3405 | 18376 |
| 532 | 20240223 | 110500 | 9622328605 | 3415 | 3430 | 3430 | 3415 | 22885 |
| 533 | 20240223 | 110400 | 9544169185 | 3430 | 3415 | 3430 | 3410 | 6800 |
| 534 | 20240223 | 110300 | 9520943165 | 3415 | 3420 | 3425 | 3415 | 6976 |
| 535 | 20240223 | 110200 | 9497113170 | 3415 | 3430 | 3440 | 3415 | 64738 |
| 536 | 20240223 | 110100 | 9275227465 | 3440 | 3435 | 3440 | 3430 | 3588 |
| 537 | 20240223 | 110000 | 9262901575 | 3440 | 3440 | 3440 | 3435 | 4141 |
| 538 | 20240223 | 105900 | 9248674380 | 3440 | 3435 | 3440 | 3430 | 4264 |
| 539 | 20240223 | 105800 | 9234025010 | 3430 | 3435 | 3435 | 3430 | 6790 |
| 540 | 20240223 | 105700 | 9210701840 | 3430 | 3440 | 3440 | 3430 | 1854 |
| 541 | 20240223 | 105600 | 9204339505 | 3435 | 3440 | 3440 | 3430 | 2515 |
| 542 | 20240223 | 105500 | 9195690350 | 3430 | 3435 | 3440 | 3430 | 6055 |
| 543 | 20240223 | 105400 | 9174914925 | 3435 | 3440 | 3445 | 3430 | 21921 |
| 544 | 20240223 | 105300 | 9099513085 | 3440 | 3435 | 3440 | 3430 | 9426 |
| 545 | 20240223 | 105200 | 9067131040 | 3435 | 3440 | 3440 | 3430 | 1320 |
| 546 | 20240223 | 105100 | 9062595510 | 3440 | 3435 | 3440 | 3430 | 2783 |
| 547 | 20240223 | 105000 | 9053032515 | 3445 | 3440 | 3445 | 3435 | 5901 |
| 548 | 20240223 | 104900 | 9032733665 | 3440 | 3435 | 3445 | 3435 | 1812 |
| 549 | 20240223 | 104800 | 9026500430 | 3445 | 3445 | 3445 | 3435 | 26260 |
| 550 | 20240223 | 104700 | 8936222145 | 3440 | 3445 | 3445 | 3440 | 2423 |
| 551 | 20240223 | 104600 | 8927883095 | 3440 | 3445 | 3445 | 3440 | 2933 |
| 552 | 20240223 | 104500 | 8917789280 | 3440 | 3445 | 3445 | 3435 | 3450 |
| 553 | 20240223 | 104400 | 8905912140 | 3440 | 3440 | 3445 | 3435 | 7538 |
| 554 | 20240223 | 104300 | 8879961460 | 3440 | 3440 | 3445 | 3430 | 10929 |
| 555 | 20240223 | 104200 | 8842406835 | 3440 | 3440 | 3440 | 3435 | 4676 |
| 556 | 20240223 | 104100 | 8826343135 | 3440 | 3440 | 3445 | 3440 | 3612 |
| 557 | 20240223 | 104000 | 8813917785 | 3440 | 3440 | 3440 | 3435 | 4575 |
| 558 | 20240223 | 103900 | 8798185160 | 3440 | 3445 | 3445 | 3435 | 1359 |
| 559 | 20240223 | 103800 | 8793510930 | 3445 | 3435 | 3445 | 3435 | 977 |
| 560 | 20240223 | 103700 | 8790154615 | 3430 | 3435 | 3445 | 3430 | 3456 |
| 561 | 20240223 | 103600 | 8778278165 | 3435 | 3455 | 3455 | 3435 | 10929 |
| 562 | 20240223 | 103500 | 8740669155 | 3445 | 3440 | 3450 | 3440 | 11088 |
| 563 | 20240223 | 103400 | 8702452650 | 3440 | 3435 | 3440 | 3435 | 2387 |
| 564 | 20240223 | 103300 | 8694246895 | 3440 | 3435 | 3445 | 3435 | 2237 |
| 565 | 20240223 | 103200 | 8686553890 | 3435 | 3435 | 3445 | 3430 | 10158 |
| 566 | 20240223 | 103100 | 8651690265 | 3430 | 3435 | 3445 | 3430 | 12310 |
| 567 | 20240223 | 103000 | 8609394150 | 3430 | 3440 | 3445 | 3430 | 27860 |
| 568 | 20240223 | 102900 | 8513731810 | 3445 | 3445 | 3445 | 3430 | 21299 |
| 569 | 20240223 | 102800 | 8440545585 | 3455 | 3450 | 3460 | 3445 | 11172 |
| 570 | 20240223 | 102700 | 8402031865 | 3450 | 3460 | 3465 | 3450 | 37289 |
| 571 | 20240223 | 102600 | 8273176215 | 3460 | 3465 | 3470 | 3460 | 9955 |
| 572 | 20240223 | 102500 | 8238694905 | 3470 | 3470 | 3480 | 3465 | 5028 |
| 573 | 20240223 | 102400 | 8221256870 | 3480 | 3480 | 3480 | 3460 | 46184 |
| 574 | 20240223 | 102300 | 8060777115 | 3480 | 3480 | 3490 | 3480 | 26803 |
| 575 | 20240223 | 102200 | 7967428085 | 3480 | 3485 | 3485 | 3480 | 4066 |
| 576 | 20240223 | 102100 | 7953259605 | 3485 | 3490 | 3490 | 3470 | 38446 |
| 577 | 20240223 | 102000 | 7819501090 | 3485 | 3480 | 3485 | 3480 | 6243 |
| 578 | 20240223 | 101900 | 7797746850 | 3480 | 3485 | 3485 | 3475 | 29802 |
| 579 | 20240223 | 101800 | 7694004615 | 3485 | 3480 | 3485 | 3475 | 23972 |
| 580 | 20240223 | 101700 | 7610553095 | 3485 | 3465 | 3485 | 3465 | 87301 |
| 581 | 20240223 | 101600 | 7307056075 | 3465 | 3470 | 3470 | 3460 | 2594 |
| 582 | 20240223 | 101500 | 7298066320 | 3460 | 3470 | 3470 | 3460 | 1175 |
| 583 | 20240223 | 101400 | 7293994550 | 3465 | 3465 | 3470 | 3460 | 21750 |
| 584 | 20240223 | 101300 | 7218620480 | 3465 | 3460 | 3465 | 3455 | 6625 |
| 585 | 20240223 | 101200 | 7195695320 | 3460 | 3465 | 3465 | 3455 | 6188 |
| 586 | 20240223 | 101100 | 7174282080 | 3465 | 3460 | 3465 | 3455 | 4979 |
| 587 | 20240223 | 101000 | 7157055525 | 3460 | 3455 | 3460 | 3455 | 3655 |
| 588 | 20240223 | 100900 | 7144416090 | 3455 | 3450 | 3460 | 3450 | 7453 |
| 589 | 20240223 | 100800 | 7118665480 | 3450 | 3465 | 3465 | 3450 | 13051 |
| 590 | 20240223 | 100700 | 7073542320 | 3465 | 3460 | 3465 | 3455 | 8104 |
| 591 | 20240223 | 100600 | 7045493210 | 3460 | 3460 | 3465 | 3455 | 8855 |
| 592 | 20240223 | 100500 | 7014855875 | 3460 | 3450 | 3465 | 3450 | 16917 |
| 593 | 20240223 | 100400 | 6956404030 | 3450 | 3455 | 3455 | 3450 | 748 |
| 594 | 20240223 | 100300 | 6953821530 | 3450 | 3455 | 3460 | 3445 | 6280 |
| 595 | 20240223 | 100200 | 6932146570 | 3455 | 3455 | 3460 | 3450 | 10186 |
| 596 | 20240223 | 100100 | 6896967500 | 3460 | 3460 | 3465 | 3455 | 9846 |
| 597 | 20240223 | 100000 | 6862901775 | 3460 | 3460 | 3465 | 3455 | 3409 |
| 598 | 20240223 | 095900 | 6851108560 | 3460 | 3460 | 3470 | 3460 | 13341 |
| 599 | 20240223 | 095800 | 6804889595 | 3465 | 3465 | 3465 | 3460 | 2014 |
| 600 | 20240223 | 095700 | 6797919955 | 3460 | 3465 | 3470 | 3460 | 13100 |
| 601 | 20240223 | 095600 | 6752501460 | 3470 | 3465 | 3470 | 3465 | 3473 |
| 602 | 20240223 | 095500 | 6740457310 | 3470 | 3455 | 3470 | 3455 | 30611 |
| 603 | 20240223 | 095400 | 6634536175 | 3460 | 3455 | 3460 | 3450 | 6341 |
| 604 | 20240223 | 095300 | 6612626180 | 3455 | 3450 | 3460 | 3450 | 14474 |
| 605 | 20240223 | 095200 | 6562645655 | 3445 | 3440 | 3450 | 3440 | 2742 |
| 606 | 20240223 | 095100 | 6553199265 | 3440 | 3450 | 3455 | 3440 | 17657 |
| 607 | 20240223 | 095000 | 6492336060 | 3450 | 3450 | 3450 | 3440 | 7212 |
| 608 | 20240223 | 094900 | 6467481150 | 3450 | 3450 | 3450 | 3445 | 8028 |
| 609 | 20240223 | 094800 | 6439800050 | 3445 | 3440 | 3445 | 3440 | 10970 |
| 610 | 20240223 | 094700 | 6402039380 | 3440 | 3440 | 3440 | 3440 | 614 |
| 611 | 20240223 | 094600 | 6399927220 | 3435 | 3440 | 3440 | 3430 | 5983 |
| 612 | 20240223 | 094500 | 6379372060 | 3440 | 3435 | 3450 | 3435 | 4402 |
| 613 | 20240223 | 094400 | 6364219040 | 3440 | 3435 | 3440 | 3430 | 4672 |
| 614 | 20240223 | 094300 | 6348158070 | 3430 | 3430 | 3440 | 3430 | 15998 |
| 615 | 20240223 | 094200 | 6293271705 | 3430 | 3440 | 3440 | 3430 | 9840 |
| 616 | 20240223 | 094100 | 6259471030 | 3435 | 3440 | 3440 | 3430 | 6247 |
| 617 | 20240223 | 094000 | 6238010640 | 3440 | 3460 | 3460 | 3435 | 5583 |
| 618 | 20240223 | 093900 | 6218760795 | 3435 | 3445 | 3460 | 3430 | 25112 |
| 619 | 20240223 | 093800 | 6132218260 | 3430 | 3430 | 3440 | 3425 | 9543 |
| 620 | 20240223 | 093700 | 6099443955 | 3430 | 3425 | 3440 | 3425 | 14323 |
| 621 | 20240223 | 093600 | 6050333760 | 3425 | 3425 | 3440 | 3415 | 20885 |
| 622 | 20240223 | 093500 | 5978809415 | 3425 | 3440 | 3445 | 3420 | 18974 |
| 623 | 20240223 | 093400 | 5913735315 | 3440 | 3445 | 3445 | 3435 | 27282 |
| 624 | 20240223 | 093300 | 5819858035 | 3445 | 3460 | 3465 | 3435 | 40263 |
| 625 | 20240223 | 093200 | 5680938175 | 3460 | 3465 | 3470 | 3460 | 17393 |
| 626 | 20240223 | 093100 | 5620673165 | 3470 | 3465 | 3475 | 3455 | 30539 |
| 627 | 20240223 | 093000 | 5514952715 | 3460 | 3470 | 3475 | 3460 | 19954 |
| 628 | 20240223 | 092900 | 5445771155 | 3470 | 3495 | 3500 | 3460 | 73030 |
| 629 | 20240223 | 092800 | 5191943700 | 3500 | 3505 | 3510 | 3490 | 32520 |
| 630 | 20240223 | 092700 | 5078164930 | 3500 | 3490 | 3505 | 3490 | 19653 |
| 631 | 20240223 | 092600 | 5009415525 | 3490 | 3510 | 3510 | 3490 | 43040 |
| 632 | 20240223 | 092500 | 4858757765 | 3510 | 3500 | 3515 | 3500 | 64978 |
| 633 | 20240223 | 092400 | 4630723070 | 3500 | 3480 | 3505 | 3480 | 61096 |
| 634 | 20240223 | 092300 | 4417365600 | 3480 | 3480 | 3485 | 3475 | 20801 |
| 635 | 20240223 | 092200 | 4345005860 | 3485 | 3500 | 3500 | 3480 | 40059 |
| 636 | 20240223 | 092100 | 4205088965 | 3495 | 3485 | 3500 | 3475 | 61728 |
| 637 | 20240223 | 092000 | 3989947765 | 3485 | 3500 | 3510 | 3485 | 69474 |
| 638 | 20240223 | 091900 | 3746931155 | 3500 | 3500 | 3505 | 3490 | 56413 |
| 639 | 20240223 | 091800 | 3549574315 | 3500 | 3490 | 3515 | 3480 | 90375 |
| 640 | 20240223 | 091700 | 3233432265 | 3480 | 3480 | 3505 | 3470 | 286170 |
| 641 | 20240223 | 091600 | 2233124715 | 3475 | 3485 | 3490 | 3475 | 48187 |
| 642 | 20240223 | 091500 | 2065276600 | 3485 | 3460 | 3485 | 3455 | 67198 |
| 643 | 20240223 | 091400 | 1831719250 | 3460 | 3450 | 3460 | 3445 | 43717 |
| 644 | 20240223 | 091300 | 1680553260 | 3450 | 3445 | 3460 | 3435 | 65208 |
| 645 | 20240223 | 091200 | 1455535325 | 3445 | 3425 | 3445 | 3425 | 70025 |
| 646 | 20240223 | 091100 | 1214938545 | 3425 | 3420 | 3430 | 3415 | 20181 |
| 647 | 20240223 | 091000 | 1145855815 | 3420 | 3400 | 3430 | 3400 | 30948 |
| 648 | 20240223 | 090900 | 1039930930 | 3405 | 3405 | 3405 | 3395 | 8043 |
| 649 | 20240223 | 090800 | 1012568865 | 3400 | 3400 | 3405 | 3385 | 34223 |
| 650 | 20240223 | 090700 | 896257675 | 3400 | 3410 | 3410 | 3400 | 9727 |
| 651 | 20240223 | 090600 | 863128410 | 3415 | 3410 | 3415 | 3405 | 10661 |
| 652 | 20240223 | 090500 | 826801780 | 3405 | 3420 | 3430 | 3405 | 36999 |
| 653 | 20240223 | 090400 | 700334545 | 3425 | 3410 | 3425 | 3410 | 28807 |
| 654 | 20240223 | 090300 | 602028795 | 3405 | 3430 | 3435 | 3405 | 20644 |
| 655 | 20240223 | 090200 | 531352765 | 3430 | 3430 | 3435 | 3410 | 17345 |
| 656 | 20240223 | 090100 | 471931355 | 3425 | 3420 | 3440 | 3410 | 48229 |
| 657 | 20240223 | 090000 | 306700570 | 3420 | 3405 | 3425 | 3400 | 89930 |