33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 273465 |
| 3 | 20240229 | 195500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240229 | 195400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240229 | 195300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240229 | 195200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240229 | 195100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240229 | 195000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240229 | 194900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240229 | 194800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240229 | 194700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240229 | 194600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240229 | 194500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240229 | 194400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240229 | 194300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240229 | 194200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240229 | 194100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240229 | 194000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240229 | 193900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240229 | 193800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240229 | 193700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240229 | 193600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240229 | 193500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240229 | 193400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240229 | 193300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240229 | 193200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240229 | 193100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240229 | 193000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240229 | 192900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240229 | 192800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240229 | 192700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240229 | 192600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 273465 |
| 33 | 20240229 | 192500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240229 | 192400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240229 | 192300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240229 | 192200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240229 | 192100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240229 | 192000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240229 | 191900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240229 | 191800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240229 | 191700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240229 | 191600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240229 | 191500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240229 | 191400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240229 | 191300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240229 | 191200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240229 | 191100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240229 | 191000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240229 | 190900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240229 | 190800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240229 | 190700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240229 | 190600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240229 | 190500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240229 | 190400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240229 | 190300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240229 | 190200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240229 | 190100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240229 | 190000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240229 | 185900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240229 | 185800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240229 | 185700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240229 | 185600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 273465 |
| 63 | 20240229 | 185500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240229 | 185400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240229 | 185300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240229 | 185200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240229 | 185100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240229 | 185000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240229 | 184900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240229 | 184800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240229 | 184700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240229 | 184600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240229 | 184500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240229 | 184400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240229 | 184300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240229 | 184200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240229 | 184100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240229 | 184000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240229 | 183900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240229 | 183800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240229 | 183700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240229 | 183600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240229 | 183500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240229 | 183400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240229 | 183300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240229 | 183200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240229 | 183100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240229 | 183000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240229 | 182900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240229 | 182800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240229 | 182700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240229 | 182600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 273465 |
| 93 | 20240229 | 182500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240229 | 182400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240229 | 182300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240229 | 182200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240229 | 182100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240229 | 182000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240229 | 181900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240229 | 181800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240229 | 181700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240229 | 181600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240229 | 181500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240229 | 181400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240229 | 181300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240229 | 181200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240229 | 181100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240229 | 181000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240229 | 180900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240229 | 180800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240229 | 180700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240229 | 180600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240229 | 180500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240229 | 180400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240229 | 180300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240229 | 180200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240229 | 180100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240229 | 180000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240229 | 175900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240229 | 175800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240229 | 175700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240229 | 175600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 273465 |
| 123 | 20240229 | 175500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240229 | 175400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240229 | 175300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240229 | 175200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240229 | 175100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240229 | 175000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240229 | 174900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240229 | 174800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240229 | 174700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240229 | 174600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240229 | 174500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240229 | 174400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240229 | 174300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240229 | 174200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240229 | 174100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240229 | 174000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240229 | 173900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240229 | 173800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240229 | 173700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240229 | 173600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240229 | 173500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240229 | 173400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240229 | 173300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240229 | 173200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240229 | 173100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240229 | 173000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240229 | 172900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240229 | 172800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240229 | 172700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240229 | 172600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 273465 |
| 153 | 20240229 | 172500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240229 | 172400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240229 | 172300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240229 | 172200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240229 | 172100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240229 | 172000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240229 | 171900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240229 | 171800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240229 | 171700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240229 | 171600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240229 | 171500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240229 | 171400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240229 | 171300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240229 | 171200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240229 | 171100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240229 | 171000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240229 | 170900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240229 | 170800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240229 | 170700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240229 | 170600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240229 | 170500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240229 | 170400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240229 | 170300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240229 | 170200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240229 | 170100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240229 | 170000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240229 | 165900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240229 | 165800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240229 | 165700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240229 | 165600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 273465 |
| 183 | 20240229 | 165500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240229 | 165400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240229 | 165300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20240229 | 165200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20240229 | 165100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20240229 | 165000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20240229 | 164900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20240229 | 164800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20240229 | 164700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20240229 | 164600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20240229 | 164500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240229 | 164400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240229 | 164300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240229 | 164200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240229 | 164100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240229 | 164000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240229 | 163900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240229 | 163800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240229 | 163700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240229 | 163600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240229 | 163500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240229 | 163400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240229 | 163300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240229 | 163200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240229 | 163100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240229 | 163000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240229 | 162900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240229 | 162800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240229 | 162700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240229 | 162600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 273465 |
| 213 | 20240229 | 162500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240229 | 162400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240229 | 162300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240229 | 162200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240229 | 162100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240229 | 162000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240229 | 161900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240229 | 161800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240229 | 161700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240229 | 161600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240229 | 161500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20240229 | 161400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20240229 | 161300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240229 | 161200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240229 | 161100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20240229 | 161000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20240229 | 160900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20240229 | 160800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20240229 | 160700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20240229 | 160600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20240229 | 160500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20240229 | 160400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20240229 | 160300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20240229 | 160200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20240229 | 160100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20240229 | 160000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20240229 | 155900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20240229 | 155800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20240229 | 155700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20240229 | 155600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 273465 |
| 243 | 20240229 | 155500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20240229 | 155400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20240229 | 155300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20240229 | 155200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20240229 | 155100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20240229 | 155000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20240229 | 154900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20240229 | 154800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20240229 | 154700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20240229 | 154600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20240229 | 154500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20240229 | 154400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20240229 | 154300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20240229 | 154200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20240229 | 154100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20240229 | 154000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20240229 | 153900 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20240229 | 153800 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20240229 | 153700 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20240229 | 153600 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20240229 | 153500 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20240229 | 153400 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20240229 | 153300 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20240229 | 153200 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20240229 | 153100 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20240229 | 153000 | 10098482105 | 3150 | 3150 | 3150 | 3150 | 273465 |
| 269 | 20240229 | 152900 | 9237067355 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20240229 | 152800 | 9237067355 | 3160 | 3160 | 3160 | 3160 | 0 |
| 271 | 20240229 | 152700 | 9237067355 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20240229 | 152600 | 9237067355 | 3160 | 3160 | 3160 | 3160 | 0 |
| 273 | 20240229 | 152500 | 9237067355 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20240229 | 152400 | 9237067355 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20240229 | 152300 | 9237067355 | 3160 | 3160 | 3160 | 3160 | 0 |
| 276 | 20240229 | 152200 | 9237067355 | 3160 | 3160 | 3160 | 3160 | 0 |
| 277 | 20240229 | 152100 | 9237067355 | 3160 | 3160 | 3160 | 3160 | 0 |
| 278 | 20240229 | 152000 | 9237067355 | 3160 | 3160 | 3160 | 3160 | 0 |
| 279 | 20240229 | 151900 | 9237067355 | 3160 | 3155 | 3160 | 3150 | 6760 |
| 280 | 20240229 | 151800 | 9215753430 | 3150 | 3165 | 3165 | 3150 | 4364 |
| 281 | 20240229 | 151700 | 9201973600 | 3165 | 3170 | 3180 | 3160 | 9640 |
| 282 | 20240229 | 151600 | 9171456500 | 3180 | 3170 | 3180 | 3160 | 16324 |
| 283 | 20240229 | 151500 | 9119614500 | 3170 | 3165 | 3180 | 3150 | 65913 |
| 284 | 20240229 | 151400 | 8910500600 | 3170 | 3155 | 3170 | 3155 | 20349 |
| 285 | 20240229 | 151300 | 8846132655 | 3165 | 3160 | 3170 | 3155 | 15780 |
| 286 | 20240229 | 151200 | 8796201705 | 3165 | 3155 | 3165 | 3155 | 15691 |
| 287 | 20240229 | 151100 | 8746587395 | 3160 | 3160 | 3170 | 3155 | 28134 |
| 288 | 20240229 | 151000 | 8657649435 | 3160 | 3165 | 3170 | 3160 | 25193 |
| 289 | 20240229 | 150900 | 8577934405 | 3165 | 3165 | 3170 | 3160 | 14932 |
| 290 | 20240229 | 150800 | 8530646300 | 3170 | 3165 | 3175 | 3160 | 18139 |
| 291 | 20240229 | 150700 | 8473162640 | 3165 | 3170 | 3175 | 3160 | 25260 |
| 292 | 20240229 | 150600 | 8393193260 | 3160 | 3175 | 3175 | 3160 | 13312 |
| 293 | 20240229 | 150500 | 8350993250 | 3175 | 3170 | 3175 | 3160 | 15935 |
| 294 | 20240229 | 150400 | 8300498305 | 3170 | 3160 | 3175 | 3155 | 19411 |
| 295 | 20240229 | 150300 | 8239028310 | 3170 | 3170 | 3170 | 3160 | 12751 |
| 296 | 20240229 | 150200 | 8198633150 | 3170 | 3165 | 3170 | 3160 | 14244 |
| 297 | 20240229 | 150100 | 8153502995 | 3165 | 3165 | 3170 | 3160 | 19857 |
| 298 | 20240229 | 150000 | 8090651515 | 3165 | 3165 | 3165 | 3155 | 18346 |
| 299 | 20240229 | 145900 | 8032620520 | 3165 | 3160 | 3165 | 3155 | 16331 |
| 300 | 20240229 | 145800 | 7980944005 | 3165 | 3165 | 3170 | 3155 | 17342 |
| 301 | 20240229 | 145700 | 7926031135 | 3165 | 3160 | 3170 | 3155 | 16768 |
| 302 | 20240229 | 145600 | 7872990255 | 3160 | 3160 | 3165 | 3150 | 12935 |
| 303 | 20240229 | 145500 | 7832104215 | 3160 | 3155 | 3160 | 3150 | 14973 |
| 304 | 20240229 | 145400 | 7784815390 | 3160 | 3150 | 3165 | 3150 | 17071 |
| 305 | 20240229 | 145300 | 7730907735 | 3150 | 3150 | 3160 | 3145 | 17551 |
| 306 | 20240229 | 145200 | 7675527760 | 3155 | 3150 | 3160 | 3145 | 20750 |
| 307 | 20240229 | 145100 | 7610079960 | 3150 | 3160 | 3160 | 3145 | 19409 |
| 308 | 20240229 | 145000 | 7548856825 | 3160 | 3150 | 3160 | 3145 | 15334 |
| 309 | 20240229 | 144900 | 7500458415 | 3160 | 3155 | 3160 | 3145 | 10152 |
| 310 | 20240229 | 144800 | 7468432965 | 3150 | 3155 | 3155 | 3145 | 6525 |
| 311 | 20240229 | 144700 | 7447854805 | 3155 | 3150 | 3155 | 3145 | 7628 |
| 312 | 20240229 | 144600 | 7423806545 | 3155 | 3150 | 3155 | 3145 | 8956 |
| 313 | 20240229 | 144500 | 7395590825 | 3150 | 3145 | 3150 | 3140 | 7358 |
| 314 | 20240229 | 144400 | 7372437260 | 3150 | 3140 | 3150 | 3140 | 2402 |
| 315 | 20240229 | 144300 | 7364883850 | 3145 | 3140 | 3145 | 3135 | 5978 |
| 316 | 20240229 | 144200 | 7346109195 | 3140 | 3135 | 3140 | 3135 | 3462 |
| 317 | 20240229 | 144100 | 7335245070 | 3140 | 3130 | 3145 | 3130 | 5318 |
| 318 | 20240229 | 144000 | 7318551185 | 3135 | 3130 | 3135 | 3130 | 9439 |
| 319 | 20240229 | 143900 | 7288988160 | 3130 | 3130 | 3135 | 3130 | 2998 |
| 320 | 20240229 | 143800 | 7279591045 | 3130 | 3130 | 3135 | 3130 | 2784 |
| 321 | 20240229 | 143700 | 7270864140 | 3130 | 3135 | 3140 | 3130 | 21007 |
| 322 | 20240229 | 143600 | 7205016470 | 3135 | 3135 | 3140 | 3135 | 871 |
| 323 | 20240229 | 143500 | 7202285030 | 3135 | 3135 | 3140 | 3135 | 6568 |
| 324 | 20240229 | 143400 | 7181694160 | 3135 | 3140 | 3140 | 3135 | 530 |
| 325 | 20240229 | 143300 | 7180032230 | 3135 | 3140 | 3140 | 3135 | 11712 |
| 326 | 20240229 | 143200 | 7143286485 | 3140 | 3145 | 3145 | 3140 | 1001 |
| 327 | 20240229 | 143100 | 7140142805 | 3140 | 3140 | 3145 | 3140 | 509 |
| 328 | 20240229 | 143000 | 7138544460 | 3140 | 3140 | 3145 | 3140 | 1968 |
| 329 | 20240229 | 142900 | 7132360880 | 3145 | 3140 | 3145 | 3140 | 246 |
| 330 | 20240229 | 142800 | 7131587735 | 3140 | 3145 | 3150 | 3140 | 7561 |
| 331 | 20240229 | 142700 | 7107810670 | 3145 | 3150 | 3150 | 3145 | 1665 |
| 332 | 20240229 | 142600 | 7102573855 | 3150 | 3145 | 3150 | 3145 | 1273 |
| 333 | 20240229 | 142500 | 7098565625 | 3145 | 3150 | 3150 | 3145 | 9330 |
| 334 | 20240229 | 142400 | 7069186220 | 3150 | 3150 | 3155 | 3150 | 6092 |
| 335 | 20240229 | 142300 | 7049976030 | 3150 | 3150 | 3155 | 3150 | 400 |
| 336 | 20240229 | 142200 | 7048716005 | 3150 | 3155 | 3155 | 3150 | 102 |
| 337 | 20240229 | 142100 | 7048394330 | 3150 | 3150 | 3155 | 3150 | 2682 |
| 338 | 20240229 | 142000 | 7039945970 | 3150 | 3150 | 3155 | 3150 | 321 |
| 339 | 20240229 | 141900 | 7038934310 | 3155 | 3150 | 3160 | 3150 | 3535 |
| 340 | 20240229 | 141800 | 7027781135 | 3150 | 3145 | 3150 | 3140 | 4692 |
| 341 | 20240229 | 141700 | 7013005985 | 3140 | 3150 | 3150 | 3140 | 3263 |
| 342 | 20240229 | 141600 | 7002750495 | 3145 | 3145 | 3145 | 3145 | 281 |
| 343 | 20240229 | 141500 | 7001866750 | 3145 | 3145 | 3150 | 3145 | 546 |
| 344 | 20240229 | 141400 | 7000149430 | 3145 | 3145 | 3150 | 3145 | 497 |
| 345 | 20240229 | 141300 | 6998585970 | 3150 | 3150 | 3150 | 3145 | 5279 |
| 346 | 20240229 | 141200 | 6981977555 | 3150 | 3150 | 3150 | 3145 | 1368 |
| 347 | 20240229 | 141100 | 6977674810 | 3145 | 3145 | 3145 | 3145 | 910 |
| 348 | 20240229 | 141000 | 6974812860 | 3145 | 3150 | 3150 | 3145 | 603 |
| 349 | 20240229 | 140900 | 6972916415 | 3145 | 3150 | 3150 | 3145 | 3882 |
| 350 | 20240229 | 140800 | 6960689660 | 3150 | 3150 | 3150 | 3150 | 4589 |
| 351 | 20240229 | 140700 | 6946234310 | 3150 | 3150 | 3155 | 3150 | 464 |
| 352 | 20240229 | 140600 | 6944772290 | 3150 | 3150 | 3150 | 3150 | 521 |
| 353 | 20240229 | 140500 | 6943131140 | 3150 | 3150 | 3150 | 3150 | 348 |
| 354 | 20240229 | 140400 | 6942034940 | 3150 | 3150 | 3155 | 3150 | 659 |
| 355 | 20240229 | 140300 | 6939958705 | 3150 | 3150 | 3150 | 3150 | 1105 |
| 356 | 20240229 | 140200 | 6936477955 | 3150 | 3155 | 3160 | 3150 | 6010 |
| 357 | 20240229 | 140100 | 6917519735 | 3155 | 3155 | 3155 | 3155 | 445 |
| 358 | 20240229 | 140000 | 6916115760 | 3155 | 3160 | 3160 | 3155 | 1039 |
| 359 | 20240229 | 135900 | 6912833350 | 3160 | 3155 | 3165 | 3155 | 2144 |
| 360 | 20240229 | 135800 | 6906056165 | 3155 | 3160 | 3165 | 3155 | 9244 |
| 361 | 20240229 | 135700 | 6876853505 | 3155 | 3155 | 3160 | 3155 | 5066 |
| 362 | 20240229 | 135600 | 6860846740 | 3160 | 3155 | 3160 | 3155 | 3067 |
| 363 | 20240229 | 135500 | 6851161070 | 3155 | 3155 | 3160 | 3155 | 834 |
| 364 | 20240229 | 135400 | 6848526690 | 3160 | 3155 | 3160 | 3155 | 5242 |
| 365 | 20240229 | 135300 | 6831987780 | 3160 | 3160 | 3160 | 3155 | 1424 |
| 366 | 20240229 | 135200 | 6827487990 | 3160 | 3155 | 3160 | 3155 | 6822 |
| 367 | 20240229 | 135100 | 6805950890 | 3155 | 3150 | 3155 | 3150 | 735 |
| 368 | 20240229 | 135000 | 6803635170 | 3150 | 3150 | 3155 | 3150 | 382 |
| 369 | 20240229 | 134900 | 6802430075 | 3150 | 3150 | 3155 | 3150 | 479 |
| 370 | 20240229 | 134800 | 6800919395 | 3150 | 3150 | 3155 | 3150 | 2368 |
| 371 | 20240229 | 134700 | 6793458200 | 3155 | 3155 | 3155 | 3150 | 3557 |
| 372 | 20240229 | 134600 | 6782235890 | 3155 | 3150 | 3155 | 3150 | 485 |
| 373 | 20240229 | 134500 | 6780707765 | 3150 | 3150 | 3150 | 3150 | 3505 |
| 374 | 20240229 | 134400 | 6769667015 | 3150 | 3155 | 3155 | 3150 | 705 |
| 375 | 20240229 | 134300 | 6767442840 | 3155 | 3145 | 3155 | 3145 | 2538 |
| 376 | 20240229 | 134200 | 6759438170 | 3155 | 3150 | 3155 | 3145 | 1817 |
| 377 | 20240229 | 134100 | 6753723485 | 3150 | 3150 | 3155 | 3150 | 1383 |
| 378 | 20240229 | 134000 | 6749365160 | 3150 | 3150 | 3150 | 3150 | 658 |
| 379 | 20240229 | 133900 | 6747292460 | 3155 | 3150 | 3155 | 3150 | 2249 |
| 380 | 20240229 | 133800 | 6740207715 | 3155 | 3150 | 3155 | 3150 | 1333 |
| 381 | 20240229 | 133700 | 6736007130 | 3145 | 3150 | 3155 | 3145 | 4160 |
| 382 | 20240229 | 133600 | 6722923375 | 3155 | 3150 | 3160 | 3150 | 2890 |
| 383 | 20240229 | 133500 | 6713817035 | 3165 | 3150 | 3165 | 3145 | 12310 |
| 384 | 20240229 | 133400 | 6674933750 | 3145 | 3145 | 3150 | 3145 | 106 |
| 385 | 20240229 | 133300 | 6674599945 | 3145 | 3150 | 3150 | 3145 | 1128 |
| 386 | 20240229 | 133200 | 6671048300 | 3145 | 3145 | 3150 | 3145 | 2538 |
| 387 | 20240229 | 133100 | 6663053790 | 3150 | 3145 | 3150 | 3140 | 4464 |
| 388 | 20240229 | 133000 | 6649025565 | 3145 | 3145 | 3145 | 3140 | 2093 |
| 389 | 20240229 | 132900 | 6642448580 | 3145 | 3145 | 3150 | 3145 | 717 |
| 390 | 20240229 | 132800 | 6640191240 | 3150 | 3145 | 3150 | 3140 | 6698 |
| 391 | 20240229 | 132700 | 6619142815 | 3145 | 3150 | 3150 | 3145 | 1316 |
| 392 | 20240229 | 132600 | 6615001440 | 3150 | 3145 | 3150 | 3145 | 924 |
| 393 | 20240229 | 132500 | 6612095070 | 3145 | 3155 | 3155 | 3145 | 3490 |
| 394 | 20240229 | 132400 | 6601106810 | 3165 | 3150 | 3165 | 3150 | 1947 |
| 395 | 20240229 | 132300 | 6594972605 | 3155 | 3165 | 3165 | 3155 | 30599 |
| 396 | 20240229 | 132200 | 6498253440 | 3170 | 3170 | 3170 | 3165 | 1132 |
| 397 | 20240229 | 132100 | 6494665050 | 3170 | 3170 | 3170 | 3165 | 1676 |
| 398 | 20240229 | 132000 | 6489352995 | 3170 | 3165 | 3170 | 3165 | 3088 |
| 399 | 20240229 | 131900 | 6479564140 | 3170 | 3170 | 3170 | 3165 | 755 |
| 400 | 20240229 | 131800 | 6477171090 | 3165 | 3170 | 3175 | 3165 | 8962 |
| 401 | 20240229 | 131700 | 6448756980 | 3170 | 3170 | 3175 | 3170 | 1252 |
| 402 | 20240229 | 131600 | 6444788125 | 3175 | 3170 | 3175 | 3170 | 1604 |
| 403 | 20240229 | 131500 | 6439699385 | 3170 | 3175 | 3175 | 3165 | 15094 |
| 404 | 20240229 | 131400 | 6391809895 | 3175 | 3170 | 3175 | 3170 | 1616 |
| 405 | 20240229 | 131300 | 6386681155 | 3165 | 3170 | 3170 | 3165 | 10068 |
| 406 | 20240229 | 131200 | 6354765615 | 3170 | 3160 | 3175 | 3160 | 34755 |
| 407 | 20240229 | 131100 | 6244638480 | 3160 | 3160 | 3160 | 3155 | 5503 |
| 408 | 20240229 | 131000 | 6227249060 | 3160 | 3155 | 3160 | 3150 | 927 |
| 409 | 20240229 | 130900 | 6224321365 | 3155 | 3155 | 3160 | 3150 | 4723 |
| 410 | 20240229 | 130800 | 6209423285 | 3160 | 3155 | 3160 | 3150 | 6369 |
| 411 | 20240229 | 130700 | 6189325695 | 3155 | 3145 | 3155 | 3145 | 9611 |
| 412 | 20240229 | 130600 | 6159047755 | 3150 | 3145 | 3155 | 3145 | 3364 |
| 413 | 20240229 | 130500 | 6148448095 | 3155 | 3150 | 3155 | 3145 | 4681 |
| 414 | 20240229 | 130400 | 6133722005 | 3150 | 3150 | 3150 | 3150 | 3857 |
| 415 | 20240229 | 130300 | 6121572455 | 3150 | 3145 | 3150 | 3140 | 1572 |
| 416 | 20240229 | 130200 | 6116627325 | 3150 | 3150 | 3150 | 3145 | 470 |
| 417 | 20240229 | 130100 | 6115147375 | 3150 | 3145 | 3150 | 3140 | 5300 |
| 418 | 20240229 | 130000 | 6098497170 | 3145 | 3140 | 3145 | 3140 | 158 |
| 419 | 20240229 | 125900 | 6098001045 | 3145 | 3145 | 3145 | 3145 | 1698 |
| 420 | 20240229 | 125800 | 6092660835 | 3145 | 3140 | 3145 | 3140 | 392 |
| 421 | 20240229 | 125700 | 6091428010 | 3145 | 3145 | 3145 | 3140 | 558 |
| 422 | 20240229 | 125600 | 6089673885 | 3140 | 3145 | 3145 | 3140 | 2670 |
| 423 | 20240229 | 125500 | 6081286645 | 3145 | 3145 | 3145 | 3145 | 33 |
| 424 | 20240229 | 125400 | 6081182860 | 3145 | 3145 | 3145 | 3140 | 1434 |
| 425 | 20240229 | 125300 | 6076673715 | 3145 | 3140 | 3145 | 3140 | 1593 |
| 426 | 20240229 | 125200 | 6071667655 | 3140 | 3140 | 3140 | 3135 | 1733 |
| 427 | 20240229 | 125100 | 6066233780 | 3140 | 3135 | 3140 | 3135 | 237 |
| 428 | 20240229 | 125000 | 6065490385 | 3140 | 3145 | 3145 | 3140 | 166 |
| 429 | 20240229 | 124900 | 6064968915 | 3150 | 3140 | 3150 | 3135 | 10551 |
| 430 | 20240229 | 124800 | 6031791565 | 3140 | 3140 | 3140 | 3135 | 5107 |
| 431 | 20240229 | 124700 | 6015756370 | 3140 | 3140 | 3145 | 3140 | 2826 |
| 432 | 20240229 | 124600 | 6006882225 | 3145 | 3140 | 3145 | 3140 | 2077 |
| 433 | 20240229 | 124500 | 6000360060 | 3145 | 3140 | 3145 | 3140 | 161 |
| 434 | 20240229 | 124400 | 5999854500 | 3145 | 3140 | 3145 | 3130 | 3000 |
| 435 | 20240229 | 124300 | 5990434415 | 3130 | 3140 | 3140 | 3130 | 7138 |
| 436 | 20240229 | 124200 | 5968069905 | 3135 | 3135 | 3135 | 3135 | 2272 |
| 437 | 20240229 | 124100 | 5960947185 | 3140 | 3140 | 3140 | 3135 | 2675 |
| 438 | 20240229 | 124000 | 5952549345 | 3140 | 3145 | 3145 | 3140 | 1672 |
| 439 | 20240229 | 123900 | 5947295910 | 3145 | 3125 | 3145 | 3125 | 32055 |
| 440 | 20240229 | 123800 | 5846874995 | 3125 | 3125 | 3130 | 3125 | 5636 |
| 441 | 20240229 | 123700 | 5829260210 | 3125 | 3125 | 3130 | 3125 | 14418 |
| 442 | 20240229 | 123600 | 5784203805 | 3125 | 3130 | 3135 | 3125 | 30610 |
| 443 | 20240229 | 123500 | 5688534190 | 3125 | 3130 | 3130 | 3125 | 70 |
| 444 | 20240229 | 123400 | 5688315390 | 3125 | 3130 | 3130 | 3125 | 214 |
| 445 | 20240229 | 123300 | 5687646125 | 3125 | 3125 | 3130 | 3125 | 683 |
| 446 | 20240229 | 123200 | 5685509760 | 3125 | 3130 | 3130 | 3125 | 14039 |
| 447 | 20240229 | 123100 | 5641630080 | 3125 | 3125 | 3130 | 3125 | 105 |
| 448 | 20240229 | 123000 | 5641301530 | 3125 | 3125 | 3130 | 3125 | 1420 |
| 449 | 20240229 | 122900 | 5636863165 | 3130 | 3130 | 3130 | 3130 | 121 |
| 450 | 20240229 | 122800 | 5636484435 | 3130 | 3125 | 3130 | 3125 | 364 |
| 451 | 20240229 | 122700 | 5635345865 | 3125 | 3125 | 3130 | 3125 | 419 |
| 452 | 20240229 | 122600 | 5634035195 | 3130 | 3125 | 3130 | 3125 | 952 |
| 453 | 20240229 | 122500 | 5631057440 | 3130 | 3130 | 3130 | 3125 | 337 |
| 454 | 20240229 | 122400 | 5630002635 | 3125 | 3125 | 3130 | 3125 | 1223 |
| 455 | 20240229 | 122300 | 5626175440 | 3135 | 3130 | 3135 | 3130 | 5689 |
| 456 | 20240229 | 122200 | 5608365425 | 3125 | 3125 | 3125 | 3125 | 800 |
| 457 | 20240229 | 122100 | 5605865425 | 3125 | 3125 | 3125 | 3120 | 26955 |
| 458 | 20240229 | 122000 | 5521644660 | 3130 | 3130 | 3130 | 3130 | 594 |
| 459 | 20240229 | 121900 | 5519785440 | 3130 | 3130 | 3130 | 3130 | 1007 |
| 460 | 20240229 | 121800 | 5516633530 | 3130 | 3125 | 3130 | 3125 | 332 |
| 461 | 20240229 | 121700 | 5515595155 | 3130 | 3125 | 3130 | 3125 | 392 |
| 462 | 20240229 | 121600 | 5514368695 | 3130 | 3130 | 3130 | 3130 | 96 |
| 463 | 20240229 | 121500 | 5514068215 | 3130 | 3135 | 3135 | 3125 | 4814 |
| 464 | 20240229 | 121400 | 5499003470 | 3135 | 3130 | 3135 | 3130 | 403 |
| 465 | 20240229 | 121300 | 5497740105 | 3135 | 3130 | 3135 | 3130 | 658 |
| 466 | 20240229 | 121200 | 5495680145 | 3130 | 3135 | 3135 | 3125 | 1631 |
| 467 | 20240229 | 121100 | 5490569045 | 3135 | 3130 | 3135 | 3125 | 1664 |
| 468 | 20240229 | 121000 | 5485364555 | 3130 | 3135 | 3135 | 3130 | 312 |
| 469 | 20240229 | 120900 | 5484387990 | 3125 | 3130 | 3135 | 3125 | 7848 |
| 470 | 20240229 | 120800 | 5459825245 | 3135 | 3135 | 3135 | 3135 | 178 |
| 471 | 20240229 | 120700 | 5459267215 | 3135 | 3135 | 3135 | 3135 | 21 |
| 472 | 20240229 | 120600 | 5459201380 | 3130 | 3140 | 3140 | 3130 | 1808 |
| 473 | 20240229 | 120500 | 5453537050 | 3135 | 3135 | 3140 | 3135 | 3462 |
| 474 | 20240229 | 120400 | 5442683170 | 3135 | 3135 | 3135 | 3130 | 54 |
| 475 | 20240229 | 120300 | 5442513885 | 3130 | 3135 | 3135 | 3130 | 2882 |
| 476 | 20240229 | 120200 | 5433489340 | 3135 | 3135 | 3135 | 3135 | 0 |
| 477 | 20240229 | 120100 | 5433489340 | 3135 | 3135 | 3135 | 3135 | 285 |
| 478 | 20240229 | 120000 | 5432595865 | 3135 | 3135 | 3135 | 3130 | 3400 |
| 479 | 20240229 | 115900 | 5421940830 | 3135 | 3135 | 3135 | 3130 | 1655 |
| 480 | 20240229 | 115800 | 5416755180 | 3135 | 3130 | 3135 | 3130 | 299 |
| 481 | 20240229 | 115700 | 5415818780 | 3135 | 3130 | 3135 | 3130 | 668 |
| 482 | 20240229 | 115600 | 5413727860 | 3130 | 3125 | 3135 | 3125 | 883 |
| 483 | 20240229 | 115500 | 5410962735 | 3130 | 3125 | 3130 | 3125 | 1921 |
| 484 | 20240229 | 115400 | 5404959030 | 3130 | 3130 | 3130 | 3125 | 908 |
| 485 | 20240229 | 115300 | 5402117995 | 3130 | 3130 | 3130 | 3130 | 386 |
| 486 | 20240229 | 115200 | 5400909815 | 3125 | 3125 | 3130 | 3125 | 4011 |
| 487 | 20240229 | 115100 | 5388367090 | 3130 | 3130 | 3130 | 3125 | 237 |
| 488 | 20240229 | 115000 | 5387626070 | 3130 | 3130 | 3135 | 3130 | 1960 |
| 489 | 20240229 | 114900 | 5381491265 | 3125 | 3130 | 3130 | 3125 | 190 |
| 490 | 20240229 | 114800 | 5380897480 | 3125 | 3125 | 3130 | 3125 | 378 |
| 491 | 20240229 | 114700 | 5379715825 | 3130 | 3125 | 3130 | 3125 | 1777 |
| 492 | 20240229 | 114600 | 5374162310 | 3125 | 3130 | 3135 | 3125 | 2023 |
| 493 | 20240229 | 114500 | 5367834235 | 3130 | 3125 | 3130 | 3125 | 227 |
| 494 | 20240229 | 114400 | 5367124755 | 3135 | 3135 | 3135 | 3130 | 3 |
| 495 | 20240229 | 114300 | 5367115355 | 3130 | 3125 | 3130 | 3125 | 223 |
| 496 | 20240229 | 114200 | 5366417480 | 3130 | 3130 | 3135 | 3125 | 3115 |
| 497 | 20240229 | 114100 | 5356671815 | 3135 | 3135 | 3135 | 3130 | 100 |
| 498 | 20240229 | 114000 | 5356358430 | 3130 | 3135 | 3135 | 3130 | 395 |
| 499 | 20240229 | 113900 | 5355122075 | 3130 | 3125 | 3140 | 3125 | 3234 |
| 500 | 20240229 | 113800 | 5345001245 | 3120 | 3135 | 3140 | 3120 | 70133 |
| 501 | 20240229 | 113700 | 5125731575 | 3140 | 3140 | 3140 | 3140 | 21 |
| 502 | 20240229 | 113600 | 5125665635 | 3140 | 3140 | 3140 | 3135 | 1739 |
| 503 | 20240229 | 113500 | 5120213390 | 3140 | 3140 | 3140 | 3140 | 5 |
| 504 | 20240229 | 113400 | 5120197690 | 3140 | 3140 | 3140 | 3135 | 28 |
| 505 | 20240229 | 113300 | 5120109890 | 3140 | 3135 | 3140 | 3135 | 2339 |
| 506 | 20240229 | 113200 | 5112776555 | 3140 | 3140 | 3140 | 3135 | 357 |
| 507 | 20240229 | 113100 | 5111655690 | 3140 | 3135 | 3140 | 3135 | 1260 |
| 508 | 20240229 | 113000 | 5107705520 | 3135 | 3130 | 3135 | 3130 | 4892 |
| 509 | 20240229 | 112900 | 5092380565 | 3135 | 3135 | 3135 | 3135 | 0 |
| 510 | 20240229 | 112800 | 5092380565 | 3135 | 3130 | 3135 | 3130 | 1219 |
| 511 | 20240229 | 112700 | 5088559415 | 3130 | 3135 | 3135 | 3130 | 3759 |
| 512 | 20240229 | 112600 | 5076781160 | 3135 | 3135 | 3140 | 3135 | 151 |
| 513 | 20240229 | 112500 | 5076307725 | 3140 | 3135 | 3140 | 3135 | 237 |
| 514 | 20240229 | 112400 | 5075564360 | 3135 | 3135 | 3140 | 3135 | 2740 |
| 515 | 20240229 | 112300 | 5066974430 | 3135 | 3130 | 3140 | 3130 | 9083 |
| 516 | 20240229 | 112200 | 5038517800 | 3130 | 3130 | 3135 | 3130 | 75 |
| 517 | 20240229 | 112100 | 5038283000 | 3135 | 3130 | 3140 | 3130 | 1939 |
| 518 | 20240229 | 112000 | 5032213640 | 3130 | 3130 | 3140 | 3130 | 231 |
| 519 | 20240229 | 111900 | 5031489700 | 3130 | 3130 | 3140 | 3130 | 274 |
| 520 | 20240229 | 111800 | 5030632070 | 3130 | 3130 | 3140 | 3130 | 5162 |
| 521 | 20240229 | 111700 | 5014469190 | 3130 | 3130 | 3140 | 3125 | 5960 |
| 522 | 20240229 | 111600 | 4995831590 | 3130 | 3125 | 3130 | 3125 | 3347 |
| 523 | 20240229 | 111500 | 4985356790 | 3125 | 3130 | 3135 | 3125 | 41173 |
| 524 | 20240229 | 111400 | 4856439600 | 3130 | 3140 | 3140 | 3130 | 10708 |
| 525 | 20240229 | 111300 | 4822819810 | 3130 | 3130 | 3140 | 3130 | 3239 |
| 526 | 20240229 | 111200 | 4812669285 | 3130 | 3140 | 3140 | 3130 | 23054 |
| 527 | 20240229 | 111100 | 4740394845 | 3140 | 3140 | 3145 | 3140 | 859 |
| 528 | 20240229 | 111000 | 4737697580 | 3170 | 3135 | 3170 | 3135 | 11197 |
| 529 | 20240229 | 110900 | 4702403920 | 3135 | 3135 | 3135 | 3135 | 163 |
| 530 | 20240229 | 110800 | 4701892915 | 3135 | 3140 | 3140 | 3135 | 1099 |
| 531 | 20240229 | 110700 | 4698442175 | 3135 | 3140 | 3140 | 3135 | 5691 |
| 532 | 20240229 | 110600 | 4680572900 | 3140 | 3140 | 3140 | 3140 | 231 |
| 533 | 20240229 | 110500 | 4679847560 | 3140 | 3140 | 3145 | 3140 | 499 |
| 534 | 20240229 | 110400 | 4678280230 | 3140 | 3140 | 3140 | 3140 | 1757 |
| 535 | 20240229 | 110300 | 4672763250 | 3140 | 3140 | 3145 | 3140 | 1079 |
| 536 | 20240229 | 110200 | 4669371965 | 3140 | 3135 | 3145 | 3135 | 2245 |
| 537 | 20240229 | 110100 | 4662330895 | 3135 | 3140 | 3140 | 3130 | 130 |
| 538 | 20240229 | 110000 | 4661923390 | 3130 | 3140 | 3145 | 3130 | 52351 |
| 539 | 20240229 | 105900 | 4497695705 | 3140 | 3145 | 3145 | 3140 | 553 |
| 540 | 20240229 | 105800 | 4495956635 | 3145 | 3140 | 3145 | 3140 | 796 |
| 541 | 20240229 | 105700 | 4493453335 | 3140 | 3140 | 3145 | 3140 | 2975 |
| 542 | 20240229 | 105600 | 4484106310 | 3145 | 3150 | 3150 | 3140 | 1340 |
| 543 | 20240229 | 105500 | 4479892035 | 3150 | 3145 | 3150 | 3140 | 18953 |
| 544 | 20240229 | 105400 | 4420378360 | 3145 | 3145 | 3145 | 3145 | 12261 |
| 545 | 20240229 | 105300 | 4381817515 | 3150 | 3150 | 3150 | 3150 | 576 |
| 546 | 20240229 | 105200 | 4380003115 | 3140 | 3145 | 3150 | 3140 | 9261 |
| 547 | 20240229 | 105100 | 4350872805 | 3145 | 3155 | 3155 | 3145 | 37996 |
| 548 | 20240229 | 105000 | 4231126665 | 3155 | 3160 | 3160 | 3155 | 2802 |
| 549 | 20240229 | 104900 | 4222274710 | 3155 | 3160 | 3165 | 3155 | 12813 |
| 550 | 20240229 | 104800 | 4181786375 | 3160 | 3170 | 3170 | 3160 | 4412 |
| 551 | 20240229 | 104700 | 4167829825 | 3170 | 3160 | 3170 | 3160 | 40 |
| 552 | 20240229 | 104600 | 4167703150 | 3160 | 3160 | 3160 | 3160 | 315 |
| 553 | 20240229 | 104500 | 4166707750 | 3170 | 3160 | 3170 | 3160 | 2294 |
| 554 | 20240229 | 104400 | 4159457960 | 3160 | 3160 | 3160 | 3160 | 241 |
| 555 | 20240229 | 104300 | 4158696400 | 3160 | 3170 | 3170 | 3160 | 661 |
| 556 | 20240229 | 104200 | 4156606440 | 3160 | 3160 | 3160 | 3160 | 2818 |
| 557 | 20240229 | 104100 | 4147701560 | 3155 | 3160 | 3170 | 3155 | 20887 |
| 558 | 20240229 | 104000 | 4081702770 | 3160 | 3160 | 3170 | 3160 | 7278 |
| 559 | 20240229 | 103900 | 4058703530 | 3160 | 3170 | 3175 | 3160 | 11137 |
| 560 | 20240229 | 103800 | 4023402870 | 3170 | 3175 | 3175 | 3170 | 670 |
| 561 | 20240229 | 103700 | 4021277235 | 3175 | 3170 | 3175 | 3165 | 170 |
| 562 | 20240229 | 103600 | 4020738750 | 3175 | 3175 | 3180 | 3170 | 1015 |
| 563 | 20240229 | 103500 | 4017516270 | 3175 | 3175 | 3180 | 3155 | 10355 |
| 564 | 20240229 | 103400 | 3984761250 | 3175 | 3165 | 3180 | 3165 | 3442 |
| 565 | 20240229 | 103300 | 3973822625 | 3165 | 3180 | 3180 | 3165 | 11269 |
| 566 | 20240229 | 103200 | 3938105055 | 3180 | 3175 | 3180 | 3175 | 528 |
| 567 | 20240229 | 103100 | 3936428055 | 3175 | 3180 | 3185 | 3175 | 3002 |
| 568 | 20240229 | 103000 | 3926883595 | 3180 | 3180 | 3185 | 3175 | 2382 |
| 569 | 20240229 | 102900 | 3919303670 | 3185 | 3170 | 3185 | 3170 | 10975 |
| 570 | 20240229 | 102800 | 3884363260 | 3175 | 3170 | 3180 | 3165 | 19044 |
| 571 | 20240229 | 102700 | 3823821185 | 3165 | 3170 | 3180 | 3165 | 25465 |
| 572 | 20240229 | 102600 | 3742862580 | 3175 | 3170 | 3175 | 3165 | 5854 |
| 573 | 20240229 | 102500 | 3724290645 | 3170 | 3165 | 3170 | 3165 | 820 |
| 574 | 20240229 | 102400 | 3721691400 | 3165 | 3165 | 3175 | 3165 | 1396 |
| 575 | 20240229 | 102300 | 3717272765 | 3165 | 3175 | 3175 | 3165 | 429 |
| 576 | 20240229 | 102200 | 3715913930 | 3170 | 3170 | 3170 | 3170 | 5859 |
| 577 | 20240229 | 102100 | 3697340900 | 3170 | 3175 | 3175 | 3165 | 7130 |
| 578 | 20240229 | 102000 | 3674709820 | 3175 | 3175 | 3175 | 3175 | 3253 |
| 579 | 20240229 | 101900 | 3664381545 | 3170 | 3165 | 3175 | 3165 | 36509 |
| 580 | 20240229 | 101800 | 3548617345 | 3165 | 3160 | 3165 | 3160 | 16921 |
| 581 | 20240229 | 101700 | 3495097260 | 3160 | 3155 | 3160 | 3155 | 5432 |
| 582 | 20240229 | 101600 | 3477954275 | 3155 | 3150 | 3155 | 3145 | 3516 |
| 583 | 20240229 | 101500 | 3466875280 | 3150 | 3150 | 3150 | 3145 | 4647 |
| 584 | 20240229 | 101400 | 3452242305 | 3150 | 3150 | 3150 | 3145 | 14780 |
| 585 | 20240229 | 101300 | 3405712930 | 3155 | 3160 | 3160 | 3150 | 1952 |
| 586 | 20240229 | 101200 | 3399554495 | 3155 | 3155 | 3160 | 3155 | 4478 |
| 587 | 20240229 | 101100 | 3385426390 | 3155 | 3155 | 3155 | 3155 | 8182 |
| 588 | 20240229 | 101000 | 3359612180 | 3155 | 3160 | 3160 | 3155 | 2933 |
| 589 | 20240229 | 100900 | 3350348085 | 3160 | 3160 | 3160 | 3155 | 5969 |
| 590 | 20240229 | 100800 | 3331498560 | 3160 | 3165 | 3165 | 3160 | 31588 |
| 591 | 20240229 | 100700 | 3231528430 | 3155 | 3165 | 3165 | 3155 | 25474 |
| 592 | 20240229 | 100600 | 3151004180 | 3165 | 3165 | 3165 | 3160 | 9804 |
| 593 | 20240229 | 100500 | 3119975320 | 3165 | 3165 | 3165 | 3160 | 1131 |
| 594 | 20240229 | 100400 | 3116396460 | 3170 | 3165 | 3170 | 3160 | 9166 |
| 595 | 20240229 | 100300 | 3087363610 | 3165 | 3170 | 3170 | 3160 | 7027 |
| 596 | 20240229 | 100200 | 3065123575 | 3165 | 3165 | 3170 | 3160 | 7195 |
| 597 | 20240229 | 100100 | 3042342250 | 3170 | 3165 | 3170 | 3160 | 5297 |
| 598 | 20240229 | 100000 | 3025574735 | 3170 | 3165 | 3170 | 3150 | 3179 |
| 599 | 20240229 | 095900 | 3015504635 | 3150 | 3140 | 3170 | 3140 | 22817 |
| 600 | 20240229 | 095800 | 2943284595 | 3155 | 3130 | 3160 | 3125 | 10897 |
| 601 | 20240229 | 095700 | 2909033865 | 3125 | 3130 | 3130 | 3125 | 297 |
| 602 | 20240229 | 095600 | 2908104810 | 3130 | 3125 | 3130 | 3125 | 6680 |
| 603 | 20240229 | 095500 | 2887224030 | 3130 | 3120 | 3135 | 3120 | 3434 |
| 604 | 20240229 | 095400 | 2876486270 | 3120 | 3125 | 3125 | 3120 | 6188 |
| 605 | 20240229 | 095300 | 2857173260 | 3125 | 3130 | 3130 | 3120 | 3418 |
| 606 | 20240229 | 095200 | 2846498445 | 3130 | 3130 | 3135 | 3125 | 7180 |
| 607 | 20240229 | 095100 | 2824059980 | 3125 | 3130 | 3135 | 3125 | 22481 |
| 608 | 20240229 | 095000 | 2753758275 | 3135 | 3130 | 3140 | 3130 | 14878 |
| 609 | 20240229 | 094900 | 2707173210 | 3130 | 3135 | 3135 | 3130 | 1370 |
| 610 | 20240229 | 094800 | 2702885090 | 3130 | 3140 | 3140 | 3130 | 20118 |
| 611 | 20240229 | 094700 | 2639853150 | 3140 | 3140 | 3145 | 3135 | 7803 |
| 612 | 20240229 | 094600 | 2615369530 | 3140 | 3150 | 3150 | 3140 | 1112 |
| 613 | 20240229 | 094500 | 2611877710 | 3145 | 3135 | 3145 | 3135 | 6731 |
| 614 | 20240229 | 094400 | 2590751780 | 3135 | 3140 | 3140 | 3135 | 6991 |
| 615 | 20240229 | 094300 | 2568834450 | 3140 | 3135 | 3140 | 3135 | 12311 |
| 616 | 20240229 | 094200 | 2530238040 | 3135 | 3150 | 3150 | 3130 | 61172 |
| 617 | 20240229 | 094100 | 2338250000 | 3150 | 3150 | 3155 | 3145 | 6694 |
| 618 | 20240229 | 094000 | 2317177320 | 3150 | 3150 | 3155 | 3150 | 16164 |
| 619 | 20240229 | 093900 | 2266258935 | 3150 | 3160 | 3160 | 3150 | 999 |
| 620 | 20240229 | 093800 | 2263106030 | 3155 | 3165 | 3165 | 3155 | 3950 |
| 621 | 20240229 | 093700 | 2250643005 | 3165 | 3160 | 3165 | 3155 | 9758 |
| 622 | 20240229 | 093600 | 2219841120 | 3160 | 3165 | 3170 | 3160 | 6913 |
| 623 | 20240229 | 093500 | 2197992815 | 3170 | 3170 | 3170 | 3160 | 621 |
| 624 | 20240229 | 093400 | 2196026185 | 3170 | 3170 | 3175 | 3170 | 7821 |
| 625 | 20240229 | 093300 | 2171215540 | 3175 | 3170 | 3175 | 3160 | 8656 |
| 626 | 20240229 | 093200 | 2143800355 | 3165 | 3170 | 3170 | 3160 | 2692 |
| 627 | 20240229 | 093100 | 2135281825 | 3170 | 3160 | 3170 | 3155 | 3460 |
| 628 | 20240229 | 093000 | 2124348655 | 3160 | 3165 | 3175 | 3155 | 22676 |
| 629 | 20240229 | 092900 | 2052551975 | 3165 | 3165 | 3170 | 3160 | 9484 |
| 630 | 20240229 | 092800 | 2022551430 | 3170 | 3165 | 3170 | 3160 | 6792 |
| 631 | 20240229 | 092700 | 2001059495 | 3165 | 3160 | 3165 | 3150 | 22875 |
| 632 | 20240229 | 092600 | 1928756365 | 3160 | 3155 | 3160 | 3155 | 5454 |
| 633 | 20240229 | 092500 | 1911542685 | 3160 | 3155 | 3160 | 3145 | 4396 |
| 634 | 20240229 | 092400 | 1897663990 | 3155 | 3150 | 3155 | 3145 | 3374 |
| 635 | 20240229 | 092300 | 1887042160 | 3145 | 3165 | 3165 | 3145 | 21503 |
| 636 | 20240229 | 092200 | 1819240280 | 3160 | 3165 | 3165 | 3160 | 7452 |
| 637 | 20240229 | 092100 | 1795671420 | 3170 | 3160 | 3170 | 3155 | 9379 |
| 638 | 20240229 | 092000 | 1765981820 | 3160 | 3145 | 3160 | 3140 | 11137 |
| 639 | 20240229 | 091900 | 1730863475 | 3145 | 3140 | 3155 | 3140 | 21686 |
| 640 | 20240229 | 091800 | 1662620835 | 3145 | 3145 | 3145 | 3130 | 3943 |
| 641 | 20240229 | 091700 | 1650259340 | 3140 | 3125 | 3140 | 3120 | 15885 |
| 642 | 20240229 | 091600 | 1600541120 | 3125 | 3120 | 3125 | 3120 | 16716 |
| 643 | 20240229 | 091500 | 1548334660 | 3125 | 3115 | 3125 | 3115 | 5549 |
| 644 | 20240229 | 091400 | 1531043105 | 3120 | 3120 | 3130 | 3110 | 11037 |
| 645 | 20240229 | 091300 | 1496634115 | 3125 | 3150 | 3150 | 3125 | 61705 |
| 646 | 20240229 | 091200 | 1303159455 | 3145 | 3150 | 3150 | 3140 | 20535 |
| 647 | 20240229 | 091100 | 1238565475 | 3150 | 3150 | 3160 | 3145 | 9520 |
| 648 | 20240229 | 091000 | 1208583060 | 3150 | 3145 | 3160 | 3145 | 12675 |
| 649 | 20240229 | 090900 | 1168649285 | 3155 | 3160 | 3180 | 3150 | 34750 |
| 650 | 20240229 | 090800 | 1058967635 | 3170 | 3170 | 3180 | 3160 | 9658 |
| 651 | 20240229 | 090700 | 1028412910 | 3170 | 3175 | 3180 | 3170 | 22513 |
| 652 | 20240229 | 090600 | 956939700 | 3175 | 3170 | 3185 | 3165 | 31275 |
| 653 | 20240229 | 090500 | 857649570 | 3165 | 3155 | 3170 | 3145 | 66477 |
| 654 | 20240229 | 090400 | 647816700 | 3155 | 3150 | 3165 | 3145 | 23159 |
| 655 | 20240229 | 090300 | 574681845 | 3150 | 3130 | 3155 | 3120 | 55204 |
| 656 | 20240229 | 090200 | 401274135 | 3120 | 3105 | 3125 | 3100 | 14808 |
| 657 | 20240229 | 090100 | 355186085 | 3105 | 3135 | 3135 | 3105 | 47401 |
| 658 | 20240229 | 090000 | 207564425 | 3130 | 3120 | 3130 | 3110 | 66515 |