33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 79543 |
| 3 | 20240304 | 195500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20240304 | 195400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20240304 | 195300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20240304 | 195200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20240304 | 195100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20240304 | 195000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20240304 | 194900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20240304 | 194800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20240304 | 194700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20240304 | 194600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20240304 | 194500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20240304 | 194400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20240304 | 194300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20240304 | 194200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20240304 | 194100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20240304 | 194000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20240304 | 193900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20240304 | 193800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20240304 | 193700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20240304 | 193600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20240304 | 193500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20240304 | 193400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20240304 | 193300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20240304 | 193200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20240304 | 193100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20240304 | 193000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20240304 | 192900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20240304 | 192800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20240304 | 192700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20240304 | 192600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 79543 |
| 33 | 20240304 | 192500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20240304 | 192400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20240304 | 192300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20240304 | 192200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20240304 | 192100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20240304 | 192000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20240304 | 191900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20240304 | 191800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20240304 | 191700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20240304 | 191600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20240304 | 191500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20240304 | 191400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20240304 | 191300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20240304 | 191200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20240304 | 191100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20240304 | 191000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20240304 | 190900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20240304 | 190800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20240304 | 190700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20240304 | 190600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20240304 | 190500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20240304 | 190400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20240304 | 190300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20240304 | 190200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20240304 | 190100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20240304 | 190000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20240304 | 185900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20240304 | 185800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20240304 | 185700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20240304 | 185600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 79543 |
| 63 | 20240304 | 185500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20240304 | 185400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20240304 | 185300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20240304 | 185200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20240304 | 185100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20240304 | 185000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20240304 | 184900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20240304 | 184800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20240304 | 184700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20240304 | 184600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20240304 | 184500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20240304 | 184400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20240304 | 184300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20240304 | 184200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20240304 | 184100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20240304 | 184000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20240304 | 183900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20240304 | 183800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20240304 | 183700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20240304 | 183600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20240304 | 183500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20240304 | 183400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20240304 | 183300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20240304 | 183200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20240304 | 183100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20240304 | 183000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20240304 | 182900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20240304 | 182800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20240304 | 182700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20240304 | 182600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 79543 |
| 93 | 20240304 | 182500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20240304 | 182400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20240304 | 182300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20240304 | 182200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20240304 | 182100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20240304 | 182000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20240304 | 181900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20240304 | 181800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20240304 | 181700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20240304 | 181600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20240304 | 181500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20240304 | 181400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20240304 | 181300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20240304 | 181200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20240304 | 181100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20240304 | 181000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20240304 | 180900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20240304 | 180800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20240304 | 180700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20240304 | 180600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20240304 | 180500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20240304 | 180400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20240304 | 180300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20240304 | 180200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20240304 | 180100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20240304 | 180000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20240304 | 175900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20240304 | 175800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20240304 | 175700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20240304 | 175600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 79543 |
| 123 | 20240304 | 175500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20240304 | 175400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20240304 | 175300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20240304 | 175200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20240304 | 175100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20240304 | 175000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20240304 | 174900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20240304 | 174800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20240304 | 174700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20240304 | 174600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20240304 | 174500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20240304 | 174400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20240304 | 174300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20240304 | 174200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20240304 | 174100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20240304 | 174000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20240304 | 173900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20240304 | 173800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20240304 | 173700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20240304 | 173600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20240304 | 173500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20240304 | 173400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20240304 | 173300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20240304 | 173200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20240304 | 173100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20240304 | 173000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20240304 | 172900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20240304 | 172800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20240304 | 172700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20240304 | 172600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 79543 |
| 153 | 20240304 | 172500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20240304 | 172400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20240304 | 172300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20240304 | 172200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20240304 | 172100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20240304 | 172000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20240304 | 171900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20240304 | 171800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20240304 | 171700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20240304 | 171600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20240304 | 171500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20240304 | 171400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20240304 | 171300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20240304 | 171200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20240304 | 171100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20240304 | 171000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20240304 | 170900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20240304 | 170800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20240304 | 170700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20240304 | 170600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20240304 | 170500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20240304 | 170400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20240304 | 170300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20240304 | 170200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20240304 | 170100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20240304 | 170000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20240304 | 165900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20240304 | 165800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20240304 | 165700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20240304 | 165600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 79543 |
| 183 | 20240304 | 165500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20240304 | 165400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20240304 | 165300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20240304 | 165200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20240304 | 165100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20240304 | 165000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20240304 | 164900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20240304 | 164800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20240304 | 164700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20240304 | 164600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20240304 | 164500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20240304 | 164400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20240304 | 164300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20240304 | 164200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20240304 | 164100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20240304 | 164000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20240304 | 163900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20240304 | 163800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20240304 | 163700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20240304 | 163600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20240304 | 163500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20240304 | 163400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20240304 | 163300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20240304 | 163200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20240304 | 163100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20240304 | 163000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20240304 | 162900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20240304 | 162800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20240304 | 162700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20240304 | 162600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 79543 |
| 213 | 20240304 | 162500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20240304 | 162400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20240304 | 162300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20240304 | 162200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20240304 | 162100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20240304 | 162000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20240304 | 161900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20240304 | 161800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20240304 | 161700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20240304 | 161600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20240304 | 161500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20240304 | 161400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20240304 | 161300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20240304 | 161200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20240304 | 161100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20240304 | 161000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20240304 | 160900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20240304 | 160800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20240304 | 160700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20240304 | 160600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20240304 | 160500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20240304 | 160400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20240304 | 160300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20240304 | 160200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20240304 | 160100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20240304 | 160000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20240304 | 155900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20240304 | 155800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20240304 | 155700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20240304 | 155600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 79543 |
| 243 | 20240304 | 155500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20240304 | 155400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20240304 | 155300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20240304 | 155200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20240304 | 155100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20240304 | 155000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20240304 | 154900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20240304 | 154800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20240304 | 154700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20240304 | 154600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20240304 | 154500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 254 | 20240304 | 154400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 255 | 20240304 | 154300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 256 | 20240304 | 154200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 257 | 20240304 | 154100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 258 | 20240304 | 154000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 259 | 20240304 | 153900 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 260 | 20240304 | 153800 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 261 | 20240304 | 153700 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 262 | 20240304 | 153600 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 263 | 20240304 | 153500 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 264 | 20240304 | 153400 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 265 | 20240304 | 153300 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 266 | 20240304 | 153200 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 267 | 20240304 | 153100 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 268 | 20240304 | 153000 | 9138901335 | 3245 | 3245 | 3245 | 3245 | 79543 |
| 269 | 20240304 | 152900 | 8880784300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20240304 | 152800 | 8880784300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20240304 | 152700 | 8880784300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20240304 | 152600 | 8880784300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 273 | 20240304 | 152500 | 8880784300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20240304 | 152400 | 8880784300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20240304 | 152300 | 8880784300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20240304 | 152200 | 8880784300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20240304 | 152100 | 8880784300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20240304 | 152000 | 8880784300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20240304 | 151900 | 8880784300 | 3240 | 3235 | 3260 | 3230 | 27821 |
| 280 | 20240304 | 151800 | 8790421630 | 3235 | 3245 | 3245 | 3235 | 18567 |
| 281 | 20240304 | 151700 | 8730334555 | 3245 | 3235 | 3245 | 3235 | 26324 |
| 282 | 20240304 | 151600 | 8644992580 | 3235 | 3240 | 3240 | 3230 | 4387 |
| 283 | 20240304 | 151500 | 8630800080 | 3235 | 3245 | 3245 | 3235 | 9884 |
| 284 | 20240304 | 151400 | 8598782155 | 3245 | 3235 | 3245 | 3235 | 10366 |
| 285 | 20240304 | 151300 | 8565209395 | 3235 | 3230 | 3235 | 3230 | 25630 |
| 286 | 20240304 | 151200 | 8482399995 | 3235 | 3225 | 3235 | 3225 | 16426 |
| 287 | 20240304 | 151100 | 8429357870 | 3230 | 3225 | 3230 | 3225 | 2747 |
| 288 | 20240304 | 151000 | 8420493700 | 3220 | 3230 | 3235 | 3220 | 15664 |
| 289 | 20240304 | 150900 | 8369966200 | 3235 | 3225 | 3235 | 3225 | 16907 |
| 290 | 20240304 | 150800 | 8315352520 | 3225 | 3230 | 3235 | 3225 | 9642 |
| 291 | 20240304 | 150700 | 8284194660 | 3230 | 3230 | 3235 | 3225 | 4523 |
| 292 | 20240304 | 150600 | 8269578820 | 3235 | 3230 | 3240 | 3225 | 5656 |
| 293 | 20240304 | 150500 | 8251303140 | 3240 | 3235 | 3240 | 3225 | 3852 |
| 294 | 20240304 | 150400 | 8238842120 | 3235 | 3235 | 3240 | 3230 | 10377 |
| 295 | 20240304 | 150300 | 8205278050 | 3235 | 3225 | 3235 | 3220 | 35962 |
| 296 | 20240304 | 150200 | 8089253915 | 3225 | 3225 | 3230 | 3225 | 7577 |
| 297 | 20240304 | 150100 | 8064802895 | 3225 | 3235 | 3235 | 3220 | 23742 |
| 298 | 20240304 | 150000 | 7988200460 | 3230 | 3235 | 3240 | 3230 | 17057 |
| 299 | 20240304 | 145900 | 7933038560 | 3230 | 3235 | 3235 | 3225 | 22899 |
| 300 | 20240304 | 145800 | 7859105535 | 3230 | 3230 | 3235 | 3230 | 14550 |
| 301 | 20240304 | 145700 | 7812093485 | 3230 | 3240 | 3240 | 3230 | 18215 |
| 302 | 20240304 | 145600 | 7753173095 | 3235 | 3240 | 3245 | 3235 | 12119 |
| 303 | 20240304 | 145500 | 7713933485 | 3240 | 3240 | 3245 | 3240 | 11703 |
| 304 | 20240304 | 145400 | 7676007745 | 3245 | 3245 | 3250 | 3240 | 5999 |
| 305 | 20240304 | 145300 | 7656543560 | 3240 | 3245 | 3250 | 3240 | 4018 |
| 306 | 20240304 | 145200 | 7643497870 | 3245 | 3245 | 3250 | 3245 | 10905 |
| 307 | 20240304 | 145100 | 7608101915 | 3250 | 3245 | 3255 | 3245 | 11735 |
| 308 | 20240304 | 145000 | 7569974680 | 3245 | 3245 | 3250 | 3240 | 7912 |
| 309 | 20240304 | 144900 | 7544290975 | 3240 | 3235 | 3245 | 3235 | 13917 |
| 310 | 20240304 | 144800 | 7499199975 | 3235 | 3240 | 3245 | 3235 | 11117 |
| 311 | 20240304 | 144700 | 7463182660 | 3235 | 3245 | 3245 | 3235 | 9244 |
| 312 | 20240304 | 144600 | 7433230360 | 3245 | 3245 | 3245 | 3235 | 4030 |
| 313 | 20240304 | 144500 | 7420160545 | 3245 | 3240 | 3245 | 3240 | 4900 |
| 314 | 20240304 | 144400 | 7404269430 | 3240 | 3240 | 3245 | 3235 | 5509 |
| 315 | 20240304 | 144300 | 7386408590 | 3245 | 3250 | 3250 | 3240 | 7433 |
| 316 | 20240304 | 144200 | 7362312025 | 3255 | 3245 | 3255 | 3245 | 9692 |
| 317 | 20240304 | 144100 | 7330839280 | 3240 | 3240 | 3245 | 3235 | 9506 |
| 318 | 20240304 | 144000 | 7300019430 | 3235 | 3245 | 3245 | 3235 | 11096 |
| 319 | 20240304 | 143900 | 7264079075 | 3245 | 3245 | 3245 | 3240 | 6785 |
| 320 | 20240304 | 143800 | 7242078805 | 3245 | 3245 | 3250 | 3235 | 49288 |
| 321 | 20240304 | 143700 | 7082323350 | 3255 | 3245 | 3255 | 3245 | 4406 |
| 322 | 20240304 | 143600 | 7068008465 | 3245 | 3255 | 3255 | 3245 | 6859 |
| 323 | 20240304 | 143500 | 7045719480 | 3250 | 3250 | 3255 | 3250 | 5297 |
| 324 | 20240304 | 143400 | 7028488660 | 3250 | 3255 | 3255 | 3250 | 5591 |
| 325 | 20240304 | 143300 | 7010295860 | 3255 | 3260 | 3260 | 3255 | 3178 |
| 326 | 20240304 | 143200 | 6999943005 | 3255 | 3265 | 3265 | 3255 | 3071 |
| 327 | 20240304 | 143100 | 6989935620 | 3260 | 3255 | 3265 | 3250 | 3556 |
| 328 | 20240304 | 143000 | 6978348070 | 3260 | 3260 | 3265 | 3250 | 5354 |
| 329 | 20240304 | 142900 | 6960887150 | 3260 | 3265 | 3270 | 3255 | 6190 |
| 330 | 20240304 | 142800 | 6940695785 | 3265 | 3275 | 3275 | 3265 | 5480 |
| 331 | 20240304 | 142700 | 6922787560 | 3270 | 3275 | 3275 | 3265 | 3570 |
| 332 | 20240304 | 142600 | 6911104765 | 3275 | 3270 | 3275 | 3270 | 2316 |
| 333 | 20240304 | 142500 | 6903523555 | 3275 | 3275 | 3275 | 3270 | 8201 |
| 334 | 20240304 | 142400 | 6876675280 | 3275 | 3270 | 3275 | 3265 | 3453 |
| 335 | 20240304 | 142300 | 6865383915 | 3270 | 3270 | 3270 | 3265 | 4156 |
| 336 | 20240304 | 142200 | 6851795010 | 3270 | 3270 | 3270 | 3265 | 1942 |
| 337 | 20240304 | 142100 | 6845445405 | 3270 | 3265 | 3270 | 3265 | 3443 |
| 338 | 20240304 | 142000 | 6834190120 | 3265 | 3270 | 3270 | 3260 | 2777 |
| 339 | 20240304 | 141900 | 6825114605 | 3265 | 3270 | 3270 | 3265 | 3689 |
| 340 | 20240304 | 141800 | 6813061615 | 3265 | 3265 | 3265 | 3265 | 3834 |
| 341 | 20240304 | 141700 | 6800543605 | 3265 | 3265 | 3265 | 3260 | 4018 |
| 342 | 20240304 | 141600 | 6787426515 | 3265 | 3260 | 3265 | 3260 | 2372 |
| 343 | 20240304 | 141500 | 6779687845 | 3260 | 3260 | 3260 | 3250 | 1628 |
| 344 | 20240304 | 141400 | 6774380635 | 3260 | 3260 | 3265 | 3255 | 7004 |
| 345 | 20240304 | 141300 | 6751567985 | 3260 | 3260 | 3265 | 3260 | 3443 |
| 346 | 20240304 | 141200 | 6740343275 | 3265 | 3260 | 3265 | 3260 | 4498 |
| 347 | 20240304 | 141100 | 6725676445 | 3260 | 3260 | 3260 | 3260 | 2665 |
| 348 | 20240304 | 141000 | 6716988545 | 3265 | 3260 | 3265 | 3255 | 1705 |
| 349 | 20240304 | 140900 | 6711430420 | 3265 | 3260 | 3265 | 3255 | 12729 |
| 350 | 20240304 | 140800 | 6669923285 | 3260 | 3260 | 3260 | 3255 | 3666 |
| 351 | 20240304 | 140700 | 6657976590 | 3260 | 3260 | 3260 | 3255 | 4682 |
| 352 | 20240304 | 140600 | 6642714725 | 3260 | 3260 | 3260 | 3260 | 5579 |
| 353 | 20240304 | 140500 | 6624527185 | 3260 | 3255 | 3260 | 3255 | 1125 |
| 354 | 20240304 | 140400 | 6620863920 | 3260 | 3255 | 3260 | 3255 | 4445 |
| 355 | 20240304 | 140300 | 6606392205 | 3255 | 3255 | 3260 | 3250 | 5128 |
| 356 | 20240304 | 140200 | 6589681220 | 3255 | 3250 | 3255 | 3250 | 2511 |
| 357 | 20240304 | 140100 | 6581508315 | 3250 | 3250 | 3250 | 3250 | 1332 |
| 358 | 20240304 | 140000 | 6577179315 | 3255 | 3250 | 3255 | 3245 | 22301 |
| 359 | 20240304 | 135900 | 6504630905 | 3250 | 3250 | 3250 | 3250 | 271 |
| 360 | 20240304 | 135800 | 6503750155 | 3245 | 3245 | 3250 | 3245 | 2286 |
| 361 | 20240304 | 135700 | 6496325775 | 3250 | 3250 | 3250 | 3250 | 1590 |
| 362 | 20240304 | 135600 | 6491158275 | 3250 | 3245 | 3250 | 3245 | 474 |
| 363 | 20240304 | 135500 | 6489617780 | 3245 | 3245 | 3250 | 3245 | 1352 |
| 364 | 20240304 | 135400 | 6485227970 | 3250 | 3250 | 3250 | 3245 | 3555 |
| 365 | 20240304 | 135300 | 6473688320 | 3250 | 3250 | 3250 | 3245 | 703 |
| 366 | 20240304 | 135200 | 6471403820 | 3245 | 3255 | 3255 | 3245 | 23724 |
| 367 | 20240304 | 135100 | 6394196705 | 3255 | 3250 | 3255 | 3245 | 9406 |
| 368 | 20240304 | 135000 | 6363624990 | 3250 | 3245 | 3250 | 3245 | 2173 |
| 369 | 20240304 | 134900 | 6356568375 | 3245 | 3245 | 3250 | 3245 | 3795 |
| 370 | 20240304 | 134800 | 6344249050 | 3250 | 3250 | 3250 | 3245 | 5555 |
| 371 | 20240304 | 134700 | 6326219305 | 3245 | 3245 | 3245 | 3240 | 3798 |
| 372 | 20240304 | 134600 | 6313899475 | 3245 | 3245 | 3245 | 3245 | 1389 |
| 373 | 20240304 | 134500 | 6309392170 | 3240 | 3245 | 3245 | 3240 | 3034 |
| 374 | 20240304 | 134400 | 6299549405 | 3245 | 3245 | 3245 | 3245 | 1094 |
| 375 | 20240304 | 134300 | 6295999375 | 3245 | 3245 | 3245 | 3245 | 1356 |
| 376 | 20240304 | 134200 | 6291599155 | 3250 | 3245 | 3250 | 3240 | 1788 |
| 377 | 20240304 | 134100 | 6285794305 | 3245 | 3245 | 3245 | 3240 | 1719 |
| 378 | 20240304 | 134000 | 6280220885 | 3245 | 3245 | 3250 | 3240 | 10740 |
| 379 | 20240304 | 133900 | 6245360910 | 3240 | 3245 | 3245 | 3240 | 17387 |
| 380 | 20240304 | 133800 | 6188959105 | 3250 | 3250 | 3250 | 3250 | 1327 |
| 381 | 20240304 | 133700 | 6184646355 | 3250 | 3250 | 3250 | 3250 | 190 |
| 382 | 20240304 | 133600 | 6184028855 | 3250 | 3250 | 3250 | 3245 | 4764 |
| 383 | 20240304 | 133500 | 6168547460 | 3250 | 3245 | 3250 | 3245 | 4714 |
| 384 | 20240304 | 133400 | 6153243375 | 3245 | 3245 | 3245 | 3240 | 2534 |
| 385 | 20240304 | 133300 | 6145025000 | 3245 | 3250 | 3250 | 3240 | 2903 |
| 386 | 20240304 | 133200 | 6135606715 | 3245 | 3250 | 3250 | 3245 | 731 |
| 387 | 20240304 | 133100 | 6133230970 | 3250 | 3250 | 3250 | 3245 | 5750 |
| 388 | 20240304 | 133000 | 6114568115 | 3250 | 3250 | 3255 | 3245 | 9673 |
| 389 | 20240304 | 132900 | 6083172800 | 3255 | 3250 | 3255 | 3245 | 1928 |
| 390 | 20240304 | 132800 | 6076909885 | 3250 | 3250 | 3250 | 3250 | 330 |
| 391 | 20240304 | 132700 | 6075837385 | 3245 | 3255 | 3255 | 3245 | 471 |
| 392 | 20240304 | 132600 | 6074306795 | 3250 | 3255 | 3260 | 3250 | 12101 |
| 393 | 20240304 | 132500 | 6034969805 | 3250 | 3255 | 3255 | 3250 | 820 |
| 394 | 20240304 | 132400 | 6032302225 | 3250 | 3250 | 3255 | 3250 | 1039 |
| 395 | 20240304 | 132300 | 6028921840 | 3260 | 3255 | 3260 | 3255 | 2626 |
| 396 | 20240304 | 132200 | 6020373230 | 3260 | 3260 | 3260 | 3255 | 9393 |
| 397 | 20240304 | 132100 | 5989791310 | 3265 | 3260 | 3265 | 3260 | 1387 |
| 398 | 20240304 | 132000 | 5985262760 | 3260 | 3260 | 3260 | 3255 | 1016 |
| 399 | 20240304 | 131900 | 5981953080 | 3260 | 3265 | 3265 | 3260 | 1804 |
| 400 | 20240304 | 131800 | 5976069380 | 3265 | 3265 | 3265 | 3260 | 530 |
| 401 | 20240304 | 131700 | 5974338935 | 3260 | 3260 | 3265 | 3260 | 2309 |
| 402 | 20240304 | 131600 | 5966810225 | 3265 | 3265 | 3265 | 3260 | 3497 |
| 403 | 20240304 | 131500 | 5955406975 | 3265 | 3265 | 3265 | 3260 | 1469 |
| 404 | 20240304 | 131400 | 5950615590 | 3265 | 3265 | 3270 | 3265 | 11711 |
| 405 | 20240304 | 131300 | 5912377515 | 3270 | 3265 | 3275 | 3265 | 3321 |
| 406 | 20240304 | 131200 | 5901510900 | 3270 | 3275 | 3275 | 3270 | 1240 |
| 407 | 20240304 | 131100 | 5897454735 | 3270 | 3275 | 3275 | 3270 | 1767 |
| 408 | 20240304 | 131000 | 5891673465 | 3270 | 3270 | 3275 | 3265 | 3005 |
| 409 | 20240304 | 130900 | 5881845355 | 3275 | 3275 | 3275 | 3270 | 2576 |
| 410 | 20240304 | 130800 | 5873418190 | 3275 | 3270 | 3275 | 3270 | 683 |
| 411 | 20240304 | 130700 | 5871182785 | 3275 | 3265 | 3275 | 3265 | 2781 |
| 412 | 20240304 | 130600 | 5862089820 | 3270 | 3265 | 3275 | 3265 | 2331 |
| 413 | 20240304 | 130500 | 5854473435 | 3270 | 3270 | 3270 | 3270 | 8296 |
| 414 | 20240304 | 130400 | 5827345515 | 3270 | 3270 | 3275 | 3270 | 1535 |
| 415 | 20240304 | 130300 | 5822320960 | 3275 | 3270 | 3275 | 3270 | 1755 |
| 416 | 20240304 | 130200 | 5816576330 | 3275 | 3270 | 3275 | 3265 | 4194 |
| 417 | 20240304 | 130100 | 5802859745 | 3270 | 3270 | 3270 | 3270 | 3446 |
| 418 | 20240304 | 130000 | 5791591325 | 3270 | 3270 | 3275 | 3270 | 1240 |
| 419 | 20240304 | 125900 | 5787536220 | 3265 | 3265 | 3275 | 3265 | 9854 |
| 420 | 20240304 | 125800 | 5755344005 | 3270 | 3275 | 3275 | 3265 | 4605 |
| 421 | 20240304 | 125700 | 5740286135 | 3270 | 3275 | 3275 | 3270 | 2600 |
| 422 | 20240304 | 125600 | 5731773895 | 3270 | 3270 | 3270 | 3265 | 1454 |
| 423 | 20240304 | 125500 | 5727020790 | 3270 | 3270 | 3275 | 3270 | 2394 |
| 424 | 20240304 | 125400 | 5719191045 | 3270 | 3275 | 3275 | 3270 | 1706 |
| 425 | 20240304 | 125300 | 5713609070 | 3275 | 3270 | 3275 | 3265 | 1721 |
| 426 | 20240304 | 125200 | 5707983675 | 3270 | 3270 | 3270 | 3265 | 1207 |
| 427 | 20240304 | 125100 | 5704039580 | 3270 | 3275 | 3275 | 3265 | 663 |
| 428 | 20240304 | 125000 | 5701872890 | 3270 | 3265 | 3275 | 3260 | 14983 |
| 429 | 20240304 | 124900 | 5652942570 | 3265 | 3265 | 3265 | 3260 | 1059 |
| 430 | 20240304 | 124800 | 5649486305 | 3265 | 3265 | 3265 | 3260 | 2538 |
| 431 | 20240304 | 124700 | 5641212210 | 3260 | 3260 | 3265 | 3260 | 801 |
| 432 | 20240304 | 124600 | 5638598955 | 3260 | 3260 | 3260 | 3255 | 4465 |
| 433 | 20240304 | 124500 | 5624044740 | 3255 | 3260 | 3260 | 3255 | 896 |
| 434 | 20240304 | 124400 | 5621124080 | 3260 | 3260 | 3265 | 3255 | 2984 |
| 435 | 20240304 | 124300 | 5611397270 | 3260 | 3265 | 3265 | 3255 | 24779 |
| 436 | 20240304 | 124200 | 5530567990 | 3275 | 3275 | 3275 | 3270 | 519 |
| 437 | 20240304 | 124100 | 5528869635 | 3275 | 3270 | 3275 | 3270 | 4064 |
| 438 | 20240304 | 124000 | 5515577105 | 3275 | 3275 | 3275 | 3270 | 1754 |
| 439 | 20240304 | 123900 | 5509835670 | 3275 | 3275 | 3275 | 3270 | 469 |
| 440 | 20240304 | 123800 | 5508300770 | 3275 | 3275 | 3275 | 3270 | 892 |
| 441 | 20240304 | 123700 | 5505379475 | 3275 | 3275 | 3275 | 3270 | 1229 |
| 442 | 20240304 | 123600 | 5501354700 | 3270 | 3275 | 3280 | 3270 | 4937 |
| 443 | 20240304 | 123500 | 5485179870 | 3275 | 3275 | 3280 | 3270 | 4238 |
| 444 | 20240304 | 123400 | 5471311405 | 3275 | 3275 | 3275 | 3275 | 660 |
| 445 | 20240304 | 123300 | 5469149905 | 3275 | 3275 | 3280 | 3270 | 4762 |
| 446 | 20240304 | 123200 | 5453554440 | 3275 | 3275 | 3275 | 3270 | 486 |
| 447 | 20240304 | 123100 | 5451963955 | 3275 | 3280 | 3280 | 3275 | 2750 |
| 448 | 20240304 | 123000 | 5442957680 | 3280 | 3280 | 3280 | 3275 | 1010 |
| 449 | 20240304 | 122900 | 5439646280 | 3280 | 3275 | 3280 | 3275 | 1636 |
| 450 | 20240304 | 122800 | 5434285160 | 3280 | 3275 | 3280 | 3275 | 1409 |
| 451 | 20240304 | 122700 | 5429665195 | 3280 | 3280 | 3280 | 3275 | 1123 |
| 452 | 20240304 | 122600 | 5425983365 | 3280 | 3280 | 3280 | 3275 | 765 |
| 453 | 20240304 | 122500 | 5423474355 | 3280 | 3275 | 3280 | 3275 | 1803 |
| 454 | 20240304 | 122400 | 5417563480 | 3275 | 3275 | 3275 | 3270 | 6080 |
| 455 | 20240304 | 122300 | 5397653235 | 3275 | 3275 | 3275 | 3270 | 2661 |
| 456 | 20240304 | 122200 | 5388939185 | 3275 | 3275 | 3275 | 3275 | 600 |
| 457 | 20240304 | 122100 | 5386974185 | 3275 | 3275 | 3275 | 3270 | 1363 |
| 458 | 20240304 | 122000 | 5382511940 | 3275 | 3270 | 3275 | 3270 | 6033 |
| 459 | 20240304 | 121900 | 5362782080 | 3270 | 3270 | 3270 | 3270 | 2066 |
| 460 | 20240304 | 121800 | 5356026260 | 3270 | 3270 | 3275 | 3265 | 3185 |
| 461 | 20240304 | 121700 | 5345610815 | 3270 | 3265 | 3270 | 3265 | 1315 |
| 462 | 20240304 | 121600 | 5341311360 | 3270 | 3270 | 3275 | 3265 | 4151 |
| 463 | 20240304 | 121500 | 5327736910 | 3270 | 3265 | 3275 | 3265 | 1695 |
| 464 | 20240304 | 121400 | 5322197230 | 3265 | 3275 | 3275 | 3265 | 4965 |
| 465 | 20240304 | 121300 | 5305964155 | 3275 | 3275 | 3275 | 3275 | 586 |
| 466 | 20240304 | 121200 | 5304045005 | 3270 | 3265 | 3270 | 3265 | 3877 |
| 467 | 20240304 | 121100 | 5291368410 | 3270 | 3275 | 3275 | 3270 | 6508 |
| 468 | 20240304 | 121000 | 5270082345 | 3275 | 3270 | 3275 | 3270 | 775 |
| 469 | 20240304 | 120900 | 5267545650 | 3270 | 3270 | 3270 | 3270 | 669 |
| 470 | 20240304 | 120800 | 5265358020 | 3265 | 3265 | 3270 | 3265 | 678 |
| 471 | 20240304 | 120700 | 5263144080 | 3260 | 3275 | 3275 | 3260 | 11611 |
| 472 | 20240304 | 120600 | 5225206785 | 3275 | 3275 | 3275 | 3275 | 2202 |
| 473 | 20240304 | 120500 | 5217995235 | 3275 | 3275 | 3275 | 3275 | 230 |
| 474 | 20240304 | 120400 | 5217241985 | 3270 | 3280 | 3280 | 3270 | 1271 |
| 475 | 20240304 | 120300 | 5213078490 | 3275 | 3275 | 3275 | 3270 | 854 |
| 476 | 20240304 | 120200 | 5210281645 | 3275 | 3270 | 3275 | 3270 | 1608 |
| 477 | 20240304 | 120100 | 5205019190 | 3270 | 3280 | 3280 | 3270 | 3362 |
| 478 | 20240304 | 120000 | 5194008590 | 3280 | 3270 | 3280 | 3270 | 218 |
| 479 | 20240304 | 115900 | 5193293715 | 3270 | 3275 | 3280 | 3270 | 14490 |
| 480 | 20240304 | 115800 | 5145895410 | 3275 | 3280 | 3280 | 3275 | 4008 |
| 481 | 20240304 | 115700 | 5132750495 | 3280 | 3270 | 3280 | 3270 | 1697 |
| 482 | 20240304 | 115600 | 5127190465 | 3275 | 3270 | 3275 | 3270 | 7871 |
| 483 | 20240304 | 115500 | 5101417020 | 3275 | 3275 | 3275 | 3270 | 1015 |
| 484 | 20240304 | 115400 | 5098093645 | 3275 | 3270 | 3275 | 3270 | 6237 |
| 485 | 20240304 | 115300 | 5077695295 | 3270 | 3280 | 3280 | 3270 | 6681 |
| 486 | 20240304 | 115200 | 5055810810 | 3280 | 3275 | 3280 | 3275 | 1681 |
| 487 | 20240304 | 115100 | 5050301055 | 3275 | 3275 | 3280 | 3275 | 3489 |
| 488 | 20240304 | 115000 | 5038867545 | 3280 | 3280 | 3280 | 3275 | 2798 |
| 489 | 20240304 | 114900 | 5029691830 | 3280 | 3280 | 3280 | 3275 | 5405 |
| 490 | 20240304 | 114800 | 5011970185 | 3280 | 3280 | 3280 | 3280 | 697 |
| 491 | 20240304 | 114700 | 5009684025 | 3280 | 3275 | 3280 | 3275 | 1157 |
| 492 | 20240304 | 114600 | 5005889275 | 3275 | 3280 | 3280 | 3275 | 261 |
| 493 | 20240304 | 114500 | 5005034390 | 3280 | 3285 | 3290 | 3280 | 16702 |
| 494 | 20240304 | 114400 | 4950218635 | 3285 | 3285 | 3285 | 3285 | 820 |
| 495 | 20240304 | 114300 | 4947524935 | 3285 | 3290 | 3290 | 3285 | 5424 |
| 496 | 20240304 | 114200 | 4929697995 | 3290 | 3285 | 3290 | 3285 | 11682 |
| 497 | 20240304 | 114100 | 4891311100 | 3285 | 3285 | 3285 | 3285 | 7256 |
| 498 | 20240304 | 114000 | 4867475140 | 3285 | 3285 | 3285 | 3280 | 1685 |
| 499 | 20240304 | 113900 | 4861941410 | 3280 | 3285 | 3285 | 3280 | 774 |
| 500 | 20240304 | 113800 | 4859399030 | 3280 | 3280 | 3285 | 3280 | 2334 |
| 501 | 20240304 | 113700 | 4851732290 | 3285 | 3280 | 3285 | 3280 | 1811 |
| 502 | 20240304 | 113600 | 4845786880 | 3280 | 3280 | 3280 | 3275 | 18352 |
| 503 | 20240304 | 113500 | 4785593075 | 3280 | 3280 | 3280 | 3280 | 1119 |
| 504 | 20240304 | 113400 | 4781922755 | 3280 | 3280 | 3280 | 3275 | 3306 |
| 505 | 20240304 | 113300 | 4771092910 | 3275 | 3280 | 3280 | 3275 | 391 |
| 506 | 20240304 | 113200 | 4769812070 | 3275 | 3280 | 3280 | 3275 | 3657 |
| 507 | 20240304 | 113100 | 4757823820 | 3280 | 3275 | 3280 | 3275 | 849 |
| 508 | 20240304 | 113000 | 4755043340 | 3275 | 3275 | 3280 | 3275 | 14375 |
| 509 | 20240304 | 112900 | 4707962980 | 3275 | 3270 | 3275 | 3270 | 1607 |
| 510 | 20240304 | 112800 | 4702700180 | 3275 | 3270 | 3275 | 3270 | 1051 |
| 511 | 20240304 | 112700 | 4699259460 | 3275 | 3270 | 3275 | 3270 | 1248 |
| 512 | 20240304 | 112600 | 4695175625 | 3270 | 3265 | 3270 | 3265 | 1865 |
| 513 | 20240304 | 112500 | 4689079855 | 3270 | 3265 | 3270 | 3265 | 2666 |
| 514 | 20240304 | 112400 | 4680371550 | 3265 | 3275 | 3275 | 3265 | 7021 |
| 515 | 20240304 | 112300 | 4657417800 | 3275 | 3275 | 3275 | 3275 | 1434 |
| 516 | 20240304 | 112200 | 4652721450 | 3270 | 3270 | 3275 | 3270 | 531 |
| 517 | 20240304 | 112100 | 4650982580 | 3270 | 3270 | 3275 | 3270 | 4304 |
| 518 | 20240304 | 112000 | 4636908185 | 3270 | 3265 | 3270 | 3265 | 8570 |
| 519 | 20240304 | 111900 | 4608916195 | 3265 | 3265 | 3265 | 3265 | 946 |
| 520 | 20240304 | 111800 | 4605827505 | 3260 | 3265 | 3265 | 3260 | 880 |
| 521 | 20240304 | 111700 | 4602955800 | 3265 | 3265 | 3265 | 3260 | 3268 |
| 522 | 20240304 | 111600 | 4592290805 | 3265 | 3260 | 3265 | 3260 | 891 |
| 523 | 20240304 | 111500 | 4589383610 | 3260 | 3260 | 3265 | 3260 | 2190 |
| 524 | 20240304 | 111400 | 4582242255 | 3260 | 3260 | 3265 | 3260 | 2080 |
| 525 | 20240304 | 111300 | 4575460295 | 3260 | 3255 | 3265 | 3255 | 613 |
| 526 | 20240304 | 111200 | 4573460695 | 3260 | 3265 | 3265 | 3255 | 1254 |
| 527 | 20240304 | 111100 | 4569373295 | 3260 | 3265 | 3265 | 3255 | 8426 |
| 528 | 20240304 | 111000 | 4541923085 | 3260 | 3265 | 3265 | 3260 | 3034 |
| 529 | 20240304 | 110900 | 4532022650 | 3260 | 3260 | 3265 | 3260 | 2888 |
| 530 | 20240304 | 110800 | 4522603005 | 3265 | 3260 | 3265 | 3260 | 7985 |
| 531 | 20240304 | 110700 | 4496561900 | 3260 | 3260 | 3265 | 3260 | 15978 |
| 532 | 20240304 | 110600 | 4444424460 | 3265 | 3265 | 3275 | 3260 | 7531 |
| 533 | 20240304 | 110500 | 4419844060 | 3275 | 3265 | 3275 | 3265 | 1567 |
| 534 | 20240304 | 110400 | 4414720735 | 3265 | 3270 | 3270 | 3265 | 3062 |
| 535 | 20240304 | 110300 | 4404712775 | 3270 | 3265 | 3270 | 3265 | 992 |
| 536 | 20240304 | 110200 | 4401471160 | 3270 | 3275 | 3275 | 3270 | 5853 |
| 537 | 20240304 | 110100 | 4382330025 | 3270 | 3275 | 3275 | 3265 | 9329 |
| 538 | 20240304 | 110000 | 4351807735 | 3275 | 3280 | 3280 | 3275 | 2787 |
| 539 | 20240304 | 105900 | 4342677380 | 3275 | 3280 | 3280 | 3275 | 1379 |
| 540 | 20240304 | 105800 | 4338157240 | 3280 | 3275 | 3280 | 3275 | 1572 |
| 541 | 20240304 | 105700 | 4333001170 | 3275 | 3275 | 3285 | 3275 | 3305 |
| 542 | 20240304 | 105600 | 4322151665 | 3280 | 3280 | 3285 | 3280 | 5290 |
| 543 | 20240304 | 105500 | 4304795465 | 3285 | 3280 | 3285 | 3280 | 5848 |
| 544 | 20240304 | 105400 | 4285585800 | 3280 | 3280 | 3285 | 3280 | 1902 |
| 545 | 20240304 | 105300 | 4279340845 | 3280 | 3285 | 3285 | 3280 | 1614 |
| 546 | 20240304 | 105200 | 4274040325 | 3285 | 3290 | 3290 | 3285 | 7881 |
| 547 | 20240304 | 105100 | 4248148450 | 3290 | 3285 | 3290 | 3285 | 2678 |
| 548 | 20240304 | 105000 | 4239348375 | 3290 | 3290 | 3290 | 3285 | 1605 |
| 549 | 20240304 | 104900 | 4234069620 | 3290 | 3285 | 3290 | 3285 | 1273 |
| 550 | 20240304 | 104800 | 4229881655 | 3285 | 3285 | 3290 | 3280 | 844 |
| 551 | 20240304 | 104700 | 4227106540 | 3285 | 3285 | 3290 | 3280 | 1082 |
| 552 | 20240304 | 104600 | 4223551645 | 3285 | 3285 | 3290 | 3285 | 1498 |
| 553 | 20240304 | 104500 | 4218627500 | 3285 | 3290 | 3290 | 3285 | 1321 |
| 554 | 20240304 | 104400 | 4214286420 | 3285 | 3285 | 3290 | 3285 | 1637 |
| 555 | 20240304 | 104300 | 4208907035 | 3290 | 3295 | 3295 | 3290 | 3261 |
| 556 | 20240304 | 104200 | 4198175510 | 3295 | 3290 | 3295 | 3285 | 3092 |
| 557 | 20240304 | 104100 | 4187999835 | 3290 | 3290 | 3290 | 3285 | 2937 |
| 558 | 20240304 | 104000 | 4178339325 | 3285 | 3285 | 3290 | 3285 | 2255 |
| 559 | 20240304 | 103900 | 4170922205 | 3290 | 3290 | 3290 | 3285 | 3887 |
| 560 | 20240304 | 103800 | 4158148525 | 3290 | 3290 | 3295 | 3290 | 4922 |
| 561 | 20240304 | 103700 | 4141955130 | 3290 | 3290 | 3295 | 3290 | 3950 |
| 562 | 20240304 | 103600 | 4128957760 | 3295 | 3295 | 3300 | 3295 | 13369 |
| 563 | 20240304 | 103500 | 4084901965 | 3295 | 3290 | 3295 | 3290 | 3971 |
| 564 | 20240304 | 103400 | 4071827145 | 3290 | 3290 | 3290 | 3285 | 14011 |
| 565 | 20240304 | 103300 | 4025741465 | 3290 | 3285 | 3290 | 3280 | 11710 |
| 566 | 20240304 | 103200 | 3987278800 | 3285 | 3285 | 3290 | 3285 | 6948 |
| 567 | 20240304 | 103100 | 3964453845 | 3290 | 3290 | 3295 | 3285 | 12811 |
| 568 | 20240304 | 103000 | 3922299435 | 3290 | 3285 | 3290 | 3280 | 13489 |
| 569 | 20240304 | 102900 | 3877955815 | 3285 | 3285 | 3285 | 3280 | 6737 |
| 570 | 20240304 | 102800 | 3855826025 | 3285 | 3275 | 3285 | 3275 | 27437 |
| 571 | 20240304 | 102700 | 3765892185 | 3275 | 3270 | 3275 | 3270 | 1130 |
| 572 | 20240304 | 102600 | 3762191445 | 3275 | 3270 | 3275 | 3265 | 13438 |
| 573 | 20240304 | 102500 | 3718249120 | 3270 | 3265 | 3270 | 3265 | 2819 |
| 574 | 20240304 | 102400 | 3709033685 | 3265 | 3265 | 3270 | 3260 | 1322 |
| 575 | 20240304 | 102300 | 3704719125 | 3265 | 3270 | 3270 | 3265 | 3208 |
| 576 | 20240304 | 102200 | 3694241335 | 3270 | 3270 | 3270 | 3265 | 3329 |
| 577 | 20240304 | 102100 | 3683365115 | 3265 | 3265 | 3270 | 3260 | 5238 |
| 578 | 20240304 | 102000 | 3666256870 | 3260 | 3265 | 3265 | 3260 | 6886 |
| 579 | 20240304 | 101900 | 3643808505 | 3260 | 3260 | 3265 | 3260 | 673 |
| 580 | 20240304 | 101800 | 3641612900 | 3260 | 3260 | 3265 | 3260 | 347 |
| 581 | 20240304 | 101700 | 3640480290 | 3260 | 3260 | 3265 | 3255 | 584 |
| 582 | 20240304 | 101600 | 3638576460 | 3260 | 3255 | 3265 | 3250 | 7396 |
| 583 | 20240304 | 101500 | 3614476555 | 3255 | 3255 | 3260 | 3250 | 1080 |
| 584 | 20240304 | 101400 | 3610963575 | 3250 | 3255 | 3255 | 3250 | 5916 |
| 585 | 20240304 | 101300 | 3591734120 | 3250 | 3255 | 3260 | 3250 | 747 |
| 586 | 20240304 | 101200 | 3589303930 | 3255 | 3250 | 3255 | 3250 | 2738 |
| 587 | 20240304 | 101100 | 3580399320 | 3250 | 3255 | 3255 | 3250 | 820 |
| 588 | 20240304 | 101000 | 3577731175 | 3260 | 3250 | 3260 | 3250 | 10219 |
| 589 | 20240304 | 100900 | 3544510155 | 3255 | 3260 | 3260 | 3255 | 1689 |
| 590 | 20240304 | 100800 | 3539011550 | 3260 | 3255 | 3260 | 3250 | 6191 |
| 591 | 20240304 | 100700 | 3518869150 | 3260 | 3250 | 3265 | 3250 | 13869 |
| 592 | 20240304 | 100600 | 3473704110 | 3255 | 3265 | 3265 | 3250 | 4018 |
| 593 | 20240304 | 100500 | 3460628070 | 3260 | 3260 | 3265 | 3255 | 897 |
| 594 | 20240304 | 100400 | 3457702990 | 3255 | 3250 | 3260 | 3250 | 1188 |
| 595 | 20240304 | 100300 | 3453836955 | 3250 | 3260 | 3265 | 3250 | 16691 |
| 596 | 20240304 | 100200 | 3399503960 | 3260 | 3265 | 3265 | 3255 | 6321 |
| 597 | 20240304 | 100100 | 3378897905 | 3260 | 3265 | 3270 | 3260 | 13593 |
| 598 | 20240304 | 100000 | 3334544000 | 3270 | 3260 | 3270 | 3260 | 4346 |
| 599 | 20240304 | 095900 | 3320347430 | 3260 | 3255 | 3265 | 3255 | 3329 |
| 600 | 20240304 | 095800 | 3309482955 | 3260 | 3265 | 3270 | 3260 | 10368 |
| 601 | 20240304 | 095700 | 3275672280 | 3265 | 3265 | 3265 | 3260 | 5458 |
| 602 | 20240304 | 095600 | 3257853775 | 3265 | 3260 | 3270 | 3260 | 1832 |
| 603 | 20240304 | 095500 | 3251872820 | 3270 | 3265 | 3270 | 3255 | 24750 |
| 604 | 20240304 | 095400 | 3171112810 | 3260 | 3275 | 3275 | 3260 | 34498 |
| 605 | 20240304 | 095300 | 3058369955 | 3270 | 3270 | 3275 | 3270 | 2730 |
| 606 | 20240304 | 095200 | 3049434365 | 3275 | 3275 | 3280 | 3270 | 9108 |
| 607 | 20240304 | 095100 | 3019602955 | 3275 | 3275 | 3280 | 3270 | 16082 |
| 608 | 20240304 | 095000 | 2966964065 | 3280 | 3275 | 3280 | 3270 | 5529 |
| 609 | 20240304 | 094900 | 2948876530 | 3275 | 3275 | 3280 | 3270 | 4377 |
| 610 | 20240304 | 094800 | 2934535865 | 3280 | 3270 | 3280 | 3270 | 5850 |
| 611 | 20240304 | 094700 | 2915377175 | 3270 | 3270 | 3275 | 3270 | 2505 |
| 612 | 20240304 | 094600 | 2907178520 | 3275 | 3275 | 3275 | 3270 | 2074 |
| 613 | 20240304 | 094500 | 2900386175 | 3275 | 3275 | 3275 | 3270 | 2129 |
| 614 | 20240304 | 094400 | 2893419790 | 3275 | 3280 | 3280 | 3270 | 3409 |
| 615 | 20240304 | 094300 | 2882254910 | 3275 | 3285 | 3285 | 3275 | 2576 |
| 616 | 20240304 | 094200 | 2873808485 | 3285 | 3285 | 3285 | 3275 | 5783 |
| 617 | 20240304 | 094100 | 2854837265 | 3285 | 3280 | 3285 | 3275 | 1697 |
| 618 | 20240304 | 094000 | 2849266810 | 3275 | 3275 | 3285 | 3270 | 29264 |
| 619 | 20240304 | 093900 | 2753238010 | 3275 | 3275 | 3280 | 3275 | 2038 |
| 620 | 20240304 | 093800 | 2746562570 | 3280 | 3275 | 3280 | 3275 | 2602 |
| 621 | 20240304 | 093700 | 2738035455 | 3275 | 3275 | 3280 | 3270 | 5956 |
| 622 | 20240304 | 093600 | 2718528885 | 3270 | 3275 | 3275 | 3265 | 5581 |
| 623 | 20240304 | 093500 | 2700290920 | 3275 | 3275 | 3280 | 3265 | 15219 |
| 624 | 20240304 | 093400 | 2650487215 | 3275 | 3285 | 3285 | 3275 | 12047 |
| 625 | 20240304 | 093300 | 2610942100 | 3280 | 3270 | 3280 | 3270 | 33429 |
| 626 | 20240304 | 093200 | 2501375695 | 3275 | 3270 | 3275 | 3265 | 2354 |
| 627 | 20240304 | 093100 | 2493677275 | 3270 | 3275 | 3275 | 3270 | 2563 |
| 628 | 20240304 | 093000 | 2485291075 | 3275 | 3270 | 3275 | 3270 | 4663 |
| 629 | 20240304 | 092900 | 2470037870 | 3275 | 3275 | 3275 | 3265 | 17619 |
| 630 | 20240304 | 092800 | 2412419230 | 3270 | 3260 | 3275 | 3250 | 39059 |
| 631 | 20240304 | 092700 | 2284799250 | 3260 | 3250 | 3260 | 3245 | 28558 |
| 632 | 20240304 | 092600 | 2191983270 | 3245 | 3245 | 3255 | 3240 | 6148 |
| 633 | 20240304 | 092500 | 2172022095 | 3245 | 3255 | 3255 | 3235 | 42852 |
| 634 | 20240304 | 092400 | 2033161675 | 3255 | 3265 | 3265 | 3255 | 6025 |
| 635 | 20240304 | 092300 | 2013512115 | 3260 | 3260 | 3265 | 3260 | 2950 |
| 636 | 20240304 | 092200 | 2003892870 | 3255 | 3260 | 3265 | 3250 | 3833 |
| 637 | 20240304 | 092100 | 1991401080 | 3265 | 3260 | 3265 | 3240 | 1790 |
| 638 | 20240304 | 092000 | 1985559205 | 3260 | 3265 | 3270 | 3245 | 49406 |
| 639 | 20240304 | 091900 | 1825034595 | 3265 | 3255 | 3270 | 3255 | 5328 |
| 640 | 20240304 | 091800 | 1807643780 | 3255 | 3260 | 3260 | 3250 | 14289 |
| 641 | 20240304 | 091700 | 1761182875 | 3255 | 3255 | 3260 | 3250 | 7406 |
| 642 | 20240304 | 091600 | 1737094165 | 3260 | 3275 | 3275 | 3255 | 22021 |
| 643 | 20240304 | 091500 | 1665226605 | 3270 | 3265 | 3275 | 3260 | 24154 |
| 644 | 20240304 | 091400 | 1586248855 | 3265 | 3270 | 3270 | 3250 | 29900 |
| 645 | 20240304 | 091300 | 1488900415 | 3260 | 3255 | 3270 | 3255 | 9432 |
| 646 | 20240304 | 091200 | 1458099085 | 3255 | 3270 | 3270 | 3255 | 11771 |
| 647 | 20240304 | 091100 | 1419691635 | 3270 | 3270 | 3275 | 3255 | 28740 |
| 648 | 20240304 | 091000 | 1325847440 | 3270 | 3275 | 3280 | 3270 | 22666 |
| 649 | 20240304 | 090900 | 1251634990 | 3275 | 3270 | 3285 | 3270 | 26807 |
| 650 | 20240304 | 090800 | 1163812425 | 3275 | 3285 | 3300 | 3275 | 49856 |
| 651 | 20240304 | 090700 | 1000146725 | 3285 | 3265 | 3310 | 3265 | 63795 |
| 652 | 20240304 | 090600 | 790060240 | 3275 | 3225 | 3275 | 3220 | 95903 |
| 653 | 20240304 | 090500 | 478615945 | 3220 | 3210 | 3220 | 3205 | 23054 |
| 654 | 20240304 | 090400 | 404451485 | 3210 | 3195 | 3210 | 3195 | 19115 |
| 655 | 20240304 | 090300 | 343202115 | 3195 | 3200 | 3200 | 3185 | 17687 |
| 656 | 20240304 | 090200 | 286738350 | 3200 | 3190 | 3205 | 3185 | 17510 |
| 657 | 20240304 | 090100 | 230801280 | 3190 | 3195 | 3200 | 3185 | 24823 |
| 658 | 20240304 | 090000 | 151484390 | 3200 | 3185 | 3200 | 3185 | 46981 |