33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 39161 |
| 3 | 20240307 | 195600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240307 | 195500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240307 | 195400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240307 | 195300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240307 | 195200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240307 | 195100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240307 | 195000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240307 | 194900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240307 | 194800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240307 | 194700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240307 | 194600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240307 | 194500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240307 | 194400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240307 | 194300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240307 | 194200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240307 | 194100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240307 | 194000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240307 | 193900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240307 | 193800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240307 | 193700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240307 | 193600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240307 | 193500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240307 | 193400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240307 | 193300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240307 | 193200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240307 | 193100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240307 | 193000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240307 | 192900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240307 | 192800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240307 | 192700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 39161 |
| 33 | 20240307 | 192600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240307 | 192500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240307 | 192400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240307 | 192300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240307 | 192200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240307 | 192100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240307 | 192000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240307 | 191900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240307 | 191800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240307 | 191700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240307 | 191600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240307 | 191500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240307 | 191400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240307 | 191300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240307 | 191200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240307 | 191100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240307 | 191000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240307 | 190900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240307 | 190800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240307 | 190700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240307 | 190600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240307 | 190500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240307 | 190400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240307 | 190300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240307 | 190200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240307 | 190100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240307 | 190000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240307 | 185900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240307 | 185800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240307 | 185700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 39161 |
| 63 | 20240307 | 185600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240307 | 185500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240307 | 185400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240307 | 185300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240307 | 185200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240307 | 185100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240307 | 185000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240307 | 184900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240307 | 184800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240307 | 184700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240307 | 184600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240307 | 184500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240307 | 184400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240307 | 184300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240307 | 184200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240307 | 184100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240307 | 184000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240307 | 183900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240307 | 183800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240307 | 183700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240307 | 183600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240307 | 183500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240307 | 183400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240307 | 183300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240307 | 183200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240307 | 183100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240307 | 183000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240307 | 182900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240307 | 182800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240307 | 182700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 39161 |
| 93 | 20240307 | 182600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240307 | 182500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240307 | 182400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240307 | 182300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240307 | 182200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240307 | 182100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240307 | 182000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240307 | 181900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240307 | 181800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240307 | 181700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240307 | 181600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240307 | 181500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240307 | 181400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240307 | 181300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240307 | 181200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240307 | 181100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240307 | 181000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240307 | 180900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240307 | 180800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240307 | 180700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240307 | 180600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240307 | 180500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240307 | 180400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240307 | 180300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240307 | 180200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240307 | 180100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240307 | 180000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240307 | 175900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240307 | 175800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240307 | 175700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 39161 |
| 123 | 20240307 | 175600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240307 | 175500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240307 | 175400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240307 | 175300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240307 | 175200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240307 | 175100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240307 | 175000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240307 | 174900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240307 | 174800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240307 | 174700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240307 | 174600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240307 | 174500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240307 | 174400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240307 | 174300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240307 | 174200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240307 | 174100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240307 | 174000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240307 | 173900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240307 | 173800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240307 | 173700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240307 | 173600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240307 | 173500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240307 | 173400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240307 | 173300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240307 | 173200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240307 | 173100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240307 | 173000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240307 | 172900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240307 | 172800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240307 | 172700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 39161 |
| 153 | 20240307 | 172600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240307 | 172500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240307 | 172400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240307 | 172300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240307 | 172200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240307 | 172100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240307 | 172000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240307 | 171900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240307 | 171800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240307 | 171700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240307 | 171600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240307 | 171500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240307 | 171400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240307 | 171300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240307 | 171200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240307 | 171100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240307 | 171000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240307 | 170900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240307 | 170800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240307 | 170700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240307 | 170600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240307 | 170500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240307 | 170400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240307 | 170300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240307 | 170200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240307 | 170100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240307 | 170000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240307 | 165900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240307 | 165800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240307 | 165700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 39161 |
| 183 | 20240307 | 165600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240307 | 165500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240307 | 165400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240307 | 165300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240307 | 165200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240307 | 165100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240307 | 165000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240307 | 164900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240307 | 164800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240307 | 164700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240307 | 164600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240307 | 164500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240307 | 164400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240307 | 164300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240307 | 164200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240307 | 164100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240307 | 164000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240307 | 163900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240307 | 163800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240307 | 163700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240307 | 163600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240307 | 163500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240307 | 163400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240307 | 163300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240307 | 163200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240307 | 163100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240307 | 163000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240307 | 162900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240307 | 162800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240307 | 162700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 39161 |
| 213 | 20240307 | 162600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240307 | 162500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240307 | 162400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240307 | 162300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240307 | 162200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240307 | 162100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240307 | 162000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240307 | 161900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240307 | 161800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240307 | 161700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240307 | 161600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240307 | 161500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240307 | 161400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240307 | 161300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240307 | 161200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240307 | 161100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240307 | 161000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240307 | 160900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240307 | 160800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20240307 | 160700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20240307 | 160600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20240307 | 160500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20240307 | 160400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20240307 | 160300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20240307 | 160200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240307 | 160100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20240307 | 160000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20240307 | 155900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20240307 | 155800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20240307 | 155700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 39161 |
| 243 | 20240307 | 155600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20240307 | 155500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20240307 | 155400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20240307 | 155300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20240307 | 155200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20240307 | 155100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20240307 | 155000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20240307 | 154900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20240307 | 154800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20240307 | 154700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20240307 | 154600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20240307 | 154500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20240307 | 154400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20240307 | 154300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20240307 | 154200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20240307 | 154100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20240307 | 154000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20240307 | 153900 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20240307 | 153800 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20240307 | 153700 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20240307 | 153600 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20240307 | 153500 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20240307 | 153400 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20240307 | 153300 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20240307 | 153200 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20240307 | 153100 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20240307 | 153000 | 8272161780 | 3200 | 3200 | 3200 | 3200 | 39161 |
| 270 | 20240307 | 152900 | 8146846580 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20240307 | 152800 | 8146846580 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20240307 | 152700 | 8146846580 | 3190 | 3190 | 3190 | 3190 | 0 |
| 273 | 20240307 | 152600 | 8146846580 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20240307 | 152500 | 8146846580 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20240307 | 152400 | 8146846580 | 3190 | 3190 | 3190 | 3190 | 0 |
| 276 | 20240307 | 152300 | 8146846580 | 3190 | 3190 | 3190 | 3190 | 0 |
| 277 | 20240307 | 152200 | 8146846580 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20240307 | 152100 | 8146846580 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20240307 | 152000 | 8146846580 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20240307 | 151900 | 8146846580 | 3190 | 3200 | 3200 | 3190 | 40306 |
| 281 | 20240307 | 151800 | 8018049510 | 3195 | 3195 | 3200 | 3195 | 1087 |
| 282 | 20240307 | 151700 | 8014576205 | 3195 | 3190 | 3200 | 3190 | 12524 |
| 283 | 20240307 | 151600 | 7974535540 | 3190 | 3190 | 3200 | 3190 | 7352 |
| 284 | 20240307 | 151500 | 7951047360 | 3195 | 3190 | 3200 | 3190 | 5507 |
| 285 | 20240307 | 151400 | 7933466685 | 3190 | 3195 | 3200 | 3190 | 4583 |
| 286 | 20240307 | 151300 | 7918827405 | 3190 | 3190 | 3200 | 3190 | 4082 |
| 287 | 20240307 | 151200 | 7905792530 | 3190 | 3195 | 3200 | 3190 | 8885 |
| 288 | 20240307 | 151100 | 7877434800 | 3195 | 3200 | 3200 | 3190 | 4781 |
| 289 | 20240307 | 151000 | 7862169735 | 3190 | 3200 | 3200 | 3190 | 9364 |
| 290 | 20240307 | 150900 | 7832255470 | 3200 | 3195 | 3200 | 3195 | 6289 |
| 291 | 20240307 | 150800 | 7812148900 | 3200 | 3195 | 3205 | 3195 | 2817 |
| 292 | 20240307 | 150700 | 7803138175 | 3195 | 3195 | 3200 | 3195 | 9638 |
| 293 | 20240307 | 150600 | 7772322440 | 3195 | 3195 | 3200 | 3195 | 4729 |
| 294 | 20240307 | 150500 | 7757206400 | 3200 | 3200 | 3200 | 3195 | 4090 |
| 295 | 20240307 | 150400 | 7744123765 | 3200 | 3200 | 3210 | 3195 | 5154 |
| 296 | 20240307 | 150300 | 7727620485 | 3200 | 3200 | 3210 | 3200 | 8854 |
| 297 | 20240307 | 150200 | 7699270600 | 3200 | 3205 | 3210 | 3200 | 8676 |
| 298 | 20240307 | 150100 | 7671475425 | 3210 | 3210 | 3210 | 3200 | 5805 |
| 299 | 20240307 | 150000 | 7652863670 | 3210 | 3205 | 3210 | 3200 | 12970 |
| 300 | 20240307 | 145900 | 7611287820 | 3210 | 3210 | 3215 | 3205 | 8548 |
| 301 | 20240307 | 145800 | 7583870265 | 3205 | 3210 | 3210 | 3200 | 14218 |
| 302 | 20240307 | 145700 | 7538269225 | 3210 | 3205 | 3215 | 3205 | 7737 |
| 303 | 20240307 | 145600 | 7513455275 | 3205 | 3205 | 3210 | 3200 | 7357 |
| 304 | 20240307 | 145500 | 7489875680 | 3205 | 3200 | 3210 | 3200 | 10334 |
| 305 | 20240307 | 145400 | 7456784335 | 3205 | 3210 | 3215 | 3200 | 3706 |
| 306 | 20240307 | 145300 | 7444902420 | 3200 | 3205 | 3215 | 3200 | 18687 |
| 307 | 20240307 | 145200 | 7384900280 | 3210 | 3210 | 3220 | 3205 | 16020 |
| 308 | 20240307 | 145100 | 7333502105 | 3210 | 3220 | 3220 | 3205 | 13704 |
| 309 | 20240307 | 145000 | 7289484000 | 3220 | 3210 | 3220 | 3210 | 20501 |
| 310 | 20240307 | 144900 | 7223564635 | 3215 | 3215 | 3220 | 3200 | 16445 |
| 311 | 20240307 | 144800 | 7170748750 | 3220 | 3200 | 3220 | 3200 | 46480 |
| 312 | 20240307 | 144700 | 7021451155 | 3200 | 3195 | 3210 | 3195 | 28436 |
| 313 | 20240307 | 144600 | 6930377395 | 3200 | 3205 | 3205 | 3195 | 18377 |
| 314 | 20240307 | 144500 | 6871561350 | 3205 | 3200 | 3205 | 3200 | 11031 |
| 315 | 20240307 | 144400 | 6836243640 | 3205 | 3200 | 3205 | 3195 | 23492 |
| 316 | 20240307 | 144300 | 6761042240 | 3200 | 3200 | 3200 | 3195 | 5260 |
| 317 | 20240307 | 144200 | 6744214870 | 3200 | 3195 | 3200 | 3190 | 26182 |
| 318 | 20240307 | 144100 | 6660572880 | 3190 | 3195 | 3195 | 3190 | 18090 |
| 319 | 20240307 | 144000 | 6602805715 | 3190 | 3195 | 3195 | 3190 | 3824 |
| 320 | 20240307 | 143900 | 6590606050 | 3195 | 3190 | 3195 | 3190 | 2421 |
| 321 | 20240307 | 143800 | 6582882520 | 3190 | 3190 | 3195 | 3190 | 1628 |
| 322 | 20240307 | 143700 | 6577688750 | 3190 | 3190 | 3195 | 3190 | 5213 |
| 323 | 20240307 | 143600 | 6561057180 | 3190 | 3190 | 3195 | 3190 | 5188 |
| 324 | 20240307 | 143500 | 6544506465 | 3190 | 3195 | 3195 | 3190 | 5047 |
| 325 | 20240307 | 143400 | 6528406140 | 3195 | 3190 | 3195 | 3185 | 8612 |
| 326 | 20240307 | 143300 | 6500937640 | 3185 | 3190 | 3195 | 3185 | 4757 |
| 327 | 20240307 | 143200 | 6485765855 | 3190 | 3195 | 3195 | 3185 | 4323 |
| 328 | 20240307 | 143100 | 6471975335 | 3190 | 3195 | 3195 | 3185 | 16071 |
| 329 | 20240307 | 143000 | 6420716185 | 3195 | 3190 | 3195 | 3190 | 8601 |
| 330 | 20240307 | 142900 | 6393277995 | 3190 | 3190 | 3195 | 3190 | 5750 |
| 331 | 20240307 | 142800 | 6374935220 | 3195 | 3195 | 3195 | 3190 | 2974 |
| 332 | 20240307 | 142700 | 6365445085 | 3190 | 3190 | 3195 | 3190 | 6160 |
| 333 | 20240307 | 142600 | 6345794270 | 3190 | 3190 | 3195 | 3190 | 2096 |
| 334 | 20240307 | 142500 | 6339105750 | 3190 | 3190 | 3195 | 3190 | 5721 |
| 335 | 20240307 | 142400 | 6320852500 | 3190 | 3195 | 3195 | 3190 | 9139 |
| 336 | 20240307 | 142300 | 6291696155 | 3190 | 3190 | 3195 | 3190 | 4094 |
| 337 | 20240307 | 142200 | 6278634060 | 3190 | 3195 | 3195 | 3190 | 6630 |
| 338 | 20240307 | 142100 | 6257477310 | 3195 | 3185 | 3195 | 3185 | 23683 |
| 339 | 20240307 | 142000 | 6181908320 | 3185 | 3190 | 3190 | 3185 | 8535 |
| 340 | 20240307 | 141900 | 6154705460 | 3185 | 3185 | 3190 | 3185 | 4200 |
| 341 | 20240307 | 141800 | 6141322570 | 3185 | 3185 | 3190 | 3185 | 2193 |
| 342 | 20240307 | 141700 | 6134335810 | 3190 | 3185 | 3190 | 3185 | 5120 |
| 343 | 20240307 | 141600 | 6118024790 | 3190 | 3185 | 3190 | 3185 | 2767 |
| 344 | 20240307 | 141500 | 6109208480 | 3185 | 3190 | 3190 | 3185 | 4070 |
| 345 | 20240307 | 141400 | 6096243930 | 3185 | 3185 | 3190 | 3185 | 25368 |
| 346 | 20240307 | 141300 | 6015422210 | 3180 | 3185 | 3185 | 3180 | 5837 |
| 347 | 20240307 | 141200 | 5996859620 | 3180 | 3180 | 3185 | 3180 | 7852 |
| 348 | 20240307 | 141100 | 5971889790 | 3180 | 3180 | 3185 | 3180 | 6624 |
| 349 | 20240307 | 141000 | 5950820490 | 3180 | 3180 | 3185 | 3175 | 10965 |
| 350 | 20240307 | 140900 | 5915953785 | 3180 | 3185 | 3185 | 3175 | 8951 |
| 351 | 20240307 | 140800 | 5887491600 | 3180 | 3175 | 3185 | 3175 | 4436 |
| 352 | 20240307 | 140700 | 5873392690 | 3175 | 3180 | 3180 | 3175 | 7880 |
| 353 | 20240307 | 140600 | 5848352635 | 3180 | 3175 | 3180 | 3175 | 3236 |
| 354 | 20240307 | 140500 | 5838078045 | 3180 | 3180 | 3180 | 3175 | 5727 |
| 355 | 20240307 | 140400 | 5819888215 | 3175 | 3175 | 3180 | 3175 | 2171 |
| 356 | 20240307 | 140300 | 5812995080 | 3175 | 3180 | 3180 | 3175 | 2271 |
| 357 | 20240307 | 140200 | 5805784175 | 3175 | 3175 | 3180 | 3175 | 4364 |
| 358 | 20240307 | 140100 | 5791927955 | 3175 | 3175 | 3180 | 3175 | 1655 |
| 359 | 20240307 | 140000 | 5786672895 | 3175 | 3175 | 3180 | 3175 | 5141 |
| 360 | 20240307 | 135900 | 5770349975 | 3180 | 3180 | 3185 | 3180 | 17163 |
| 361 | 20240307 | 135800 | 5715757925 | 3180 | 3180 | 3185 | 3180 | 4265 |
| 362 | 20240307 | 135700 | 5702188565 | 3185 | 3180 | 3185 | 3180 | 6294 |
| 363 | 20240307 | 135600 | 5682170070 | 3185 | 3180 | 3185 | 3180 | 14751 |
| 364 | 20240307 | 135500 | 5635198835 | 3185 | 3175 | 3185 | 3175 | 13987 |
| 365 | 20240307 | 135400 | 5590731095 | 3175 | 3180 | 3180 | 3175 | 3061 |
| 366 | 20240307 | 135300 | 5581010745 | 3175 | 3175 | 3180 | 3175 | 2743 |
| 367 | 20240307 | 135200 | 5572295420 | 3180 | 3180 | 3180 | 3175 | 4947 |
| 368 | 20240307 | 135100 | 5556588355 | 3175 | 3180 | 3180 | 3175 | 2465 |
| 369 | 20240307 | 135000 | 5548761320 | 3175 | 3175 | 3180 | 3175 | 4282 |
| 370 | 20240307 | 134900 | 5535164555 | 3175 | 3175 | 3180 | 3175 | 4902 |
| 371 | 20240307 | 134800 | 5519600070 | 3175 | 3175 | 3180 | 3175 | 2102 |
| 372 | 20240307 | 134700 | 5512923965 | 3175 | 3175 | 3180 | 3175 | 7993 |
| 373 | 20240307 | 134600 | 5487536825 | 3175 | 3170 | 3180 | 3170 | 14578 |
| 374 | 20240307 | 134500 | 5441255865 | 3175 | 3175 | 3175 | 3170 | 2435 |
| 375 | 20240307 | 134400 | 5433534300 | 3170 | 3175 | 3175 | 3170 | 4639 |
| 376 | 20240307 | 134300 | 5418828300 | 3170 | 3170 | 3175 | 3170 | 3550 |
| 377 | 20240307 | 134200 | 5407574480 | 3170 | 3175 | 3175 | 3170 | 4327 |
| 378 | 20240307 | 134100 | 5393852295 | 3170 | 3170 | 3175 | 3170 | 3212 |
| 379 | 20240307 | 134000 | 5383668090 | 3170 | 3170 | 3175 | 3170 | 2679 |
| 380 | 20240307 | 133900 | 5375175290 | 3170 | 3170 | 3175 | 3170 | 4111 |
| 381 | 20240307 | 133800 | 5362142900 | 3170 | 3170 | 3175 | 3170 | 3410 |
| 382 | 20240307 | 133700 | 5351332630 | 3175 | 3170 | 3175 | 3170 | 4684 |
| 383 | 20240307 | 133600 | 5336483840 | 3170 | 3170 | 3175 | 3170 | 1218 |
| 384 | 20240307 | 133500 | 5332622660 | 3170 | 3170 | 3175 | 3170 | 3492 |
| 385 | 20240307 | 133400 | 5321551970 | 3170 | 3170 | 3175 | 3170 | 4635 |
| 386 | 20240307 | 133300 | 5306858185 | 3170 | 3175 | 3175 | 3170 | 3807 |
| 387 | 20240307 | 133200 | 5294789165 | 3175 | 3175 | 3175 | 3170 | 6835 |
| 388 | 20240307 | 133100 | 5273118535 | 3175 | 3175 | 3175 | 3170 | 6428 |
| 389 | 20240307 | 133000 | 5252739730 | 3175 | 3175 | 3175 | 3170 | 6788 |
| 390 | 20240307 | 132900 | 5231218510 | 3175 | 3175 | 3175 | 3170 | 6129 |
| 391 | 20240307 | 132800 | 5211780745 | 3170 | 3175 | 3175 | 3170 | 1563 |
| 392 | 20240307 | 132700 | 5206823555 | 3170 | 3175 | 3175 | 3170 | 10418 |
| 393 | 20240307 | 132600 | 5173793855 | 3175 | 3180 | 3180 | 3170 | 4943 |
| 394 | 20240307 | 132500 | 5158103720 | 3175 | 3170 | 3175 | 3170 | 5670 |
| 395 | 20240307 | 132400 | 5140106160 | 3175 | 3175 | 3175 | 3165 | 7708 |
| 396 | 20240307 | 132300 | 5115671130 | 3170 | 3170 | 3175 | 3165 | 15660 |
| 397 | 20240307 | 132200 | 5065984260 | 3170 | 3165 | 3170 | 3165 | 5417 |
| 398 | 20240307 | 132100 | 5048834735 | 3165 | 3170 | 3170 | 3165 | 2979 |
| 399 | 20240307 | 132000 | 5039405710 | 3165 | 3160 | 3170 | 3160 | 9424 |
| 400 | 20240307 | 131900 | 5009558455 | 3165 | 3165 | 3170 | 3160 | 5664 |
| 401 | 20240307 | 131800 | 4991646555 | 3170 | 3165 | 3170 | 3160 | 2790 |
| 402 | 20240307 | 131700 | 4982819860 | 3165 | 3160 | 3170 | 3160 | 4278 |
| 403 | 20240307 | 131600 | 4969285960 | 3165 | 3160 | 3170 | 3160 | 3911 |
| 404 | 20240307 | 131500 | 4956918725 | 3165 | 3160 | 3165 | 3160 | 3066 |
| 405 | 20240307 | 131400 | 4947225670 | 3160 | 3165 | 3165 | 3160 | 3961 |
| 406 | 20240307 | 131300 | 4934708345 | 3165 | 3160 | 3165 | 3160 | 3022 |
| 407 | 20240307 | 131200 | 4925154545 | 3160 | 3165 | 3170 | 3160 | 4048 |
| 408 | 20240307 | 131100 | 4912348530 | 3165 | 3165 | 3170 | 3160 | 5295 |
| 409 | 20240307 | 131000 | 4895592750 | 3165 | 3170 | 3170 | 3160 | 3118 |
| 410 | 20240307 | 130900 | 4885728795 | 3165 | 3170 | 3170 | 3160 | 5282 |
| 411 | 20240307 | 130800 | 4869020825 | 3165 | 3170 | 3170 | 3165 | 3125 |
| 412 | 20240307 | 130700 | 4859129685 | 3165 | 3165 | 3170 | 3165 | 4625 |
| 413 | 20240307 | 130600 | 4844491140 | 3165 | 3170 | 3170 | 3165 | 3896 |
| 414 | 20240307 | 130500 | 4832149065 | 3165 | 3160 | 3170 | 3160 | 3266 |
| 415 | 20240307 | 130400 | 4821818580 | 3155 | 3160 | 3165 | 3155 | 6558 |
| 416 | 20240307 | 130300 | 4801095560 | 3165 | 3165 | 3165 | 3160 | 1708 |
| 417 | 20240307 | 130200 | 4795697360 | 3160 | 3160 | 3170 | 3160 | 5701 |
| 418 | 20240307 | 130100 | 4777673145 | 3165 | 3165 | 3170 | 3165 | 3909 |
| 419 | 20240307 | 130000 | 4765300845 | 3170 | 3165 | 3170 | 3160 | 2933 |
| 420 | 20240307 | 125900 | 4756017380 | 3160 | 3165 | 3170 | 3160 | 5929 |
| 421 | 20240307 | 125800 | 4737256920 | 3165 | 3170 | 3170 | 3165 | 2199 |
| 422 | 20240307 | 125700 | 4730296770 | 3165 | 3165 | 3170 | 3165 | 4409 |
| 423 | 20240307 | 125600 | 4716341420 | 3165 | 3165 | 3170 | 3165 | 3395 |
| 424 | 20240307 | 125500 | 4705595790 | 3170 | 3165 | 3170 | 3160 | 3099 |
| 425 | 20240307 | 125400 | 4695790375 | 3160 | 3160 | 3165 | 3155 | 12798 |
| 426 | 20240307 | 125300 | 4655369530 | 3160 | 3160 | 3170 | 3160 | 4885 |
| 427 | 20240307 | 125200 | 4639922890 | 3165 | 3170 | 3170 | 3160 | 3431 |
| 428 | 20240307 | 125100 | 4629066755 | 3165 | 3160 | 3170 | 3160 | 8082 |
| 429 | 20240307 | 125000 | 4603500405 | 3170 | 3170 | 3170 | 3155 | 4981 |
| 430 | 20240307 | 124900 | 4587749895 | 3170 | 3165 | 3170 | 3160 | 4177 |
| 431 | 20240307 | 124800 | 4574549875 | 3165 | 3155 | 3170 | 3155 | 4666 |
| 432 | 20240307 | 124700 | 4559793215 | 3155 | 3160 | 3170 | 3155 | 6992 |
| 433 | 20240307 | 124600 | 4537701880 | 3160 | 3160 | 3165 | 3160 | 7471 |
| 434 | 20240307 | 124500 | 4514086955 | 3160 | 3165 | 3165 | 3160 | 3317 |
| 435 | 20240307 | 124400 | 4503603545 | 3165 | 3165 | 3165 | 3160 | 5111 |
| 436 | 20240307 | 124300 | 4487441025 | 3165 | 3160 | 3170 | 3160 | 3407 |
| 437 | 20240307 | 124200 | 4476671310 | 3165 | 3165 | 3170 | 3160 | 8450 |
| 438 | 20240307 | 124100 | 4449939350 | 3165 | 3165 | 3165 | 3165 | 1509 |
| 439 | 20240307 | 124000 | 4445163365 | 3165 | 3160 | 3170 | 3160 | 4130 |
| 440 | 20240307 | 123900 | 4432096150 | 3160 | 3165 | 3170 | 3160 | 7804 |
| 441 | 20240307 | 123800 | 4407402295 | 3160 | 3160 | 3165 | 3160 | 2998 |
| 442 | 20240307 | 123700 | 4397922115 | 3160 | 3165 | 3165 | 3160 | 7881 |
| 443 | 20240307 | 123600 | 4372991255 | 3165 | 3170 | 3170 | 3165 | 3187 |
| 444 | 20240307 | 123500 | 4362903130 | 3165 | 3165 | 3170 | 3165 | 2776 |
| 445 | 20240307 | 123400 | 4354117020 | 3165 | 3170 | 3170 | 3160 | 13968 |
| 446 | 20240307 | 123300 | 4309948845 | 3170 | 3165 | 3170 | 3160 | 5008 |
| 447 | 20240307 | 123200 | 4294086160 | 3160 | 3165 | 3170 | 3160 | 4478 |
| 448 | 20240307 | 123100 | 4279918570 | 3170 | 3165 | 3175 | 3160 | 5478 |
| 449 | 20240307 | 123000 | 4262562340 | 3160 | 3165 | 3170 | 3160 | 2552 |
| 450 | 20240307 | 122900 | 4254486360 | 3165 | 3170 | 3170 | 3160 | 5836 |
| 451 | 20240307 | 122800 | 4236016780 | 3170 | 3165 | 3170 | 3160 | 3511 |
| 452 | 20240307 | 122700 | 4224900890 | 3160 | 3170 | 3170 | 3160 | 6376 |
| 453 | 20240307 | 122600 | 4204723265 | 3165 | 3165 | 3170 | 3165 | 3453 |
| 454 | 20240307 | 122500 | 4193791010 | 3165 | 3165 | 3170 | 3165 | 2885 |
| 455 | 20240307 | 122400 | 4184659330 | 3165 | 3165 | 3170 | 3155 | 3706 |
| 456 | 20240307 | 122300 | 4172941820 | 3165 | 3165 | 3170 | 3160 | 2423 |
| 457 | 20240307 | 122200 | 4165281785 | 3165 | 3160 | 3165 | 3160 | 6577 |
| 458 | 20240307 | 122100 | 4144493695 | 3160 | 3160 | 3165 | 3160 | 2339 |
| 459 | 20240307 | 122000 | 4137102090 | 3165 | 3160 | 3165 | 3155 | 3488 |
| 460 | 20240307 | 121900 | 4126083420 | 3160 | 3165 | 3170 | 3160 | 3958 |
| 461 | 20240307 | 121800 | 4113560535 | 3165 | 3160 | 3170 | 3160 | 3482 |
| 462 | 20240307 | 121700 | 4102546350 | 3160 | 3155 | 3170 | 3155 | 3901 |
| 463 | 20240307 | 121600 | 4090225350 | 3155 | 3160 | 3160 | 3155 | 4705 |
| 464 | 20240307 | 121500 | 4075376120 | 3170 | 3160 | 3170 | 3155 | 4337 |
| 465 | 20240307 | 121400 | 4061671835 | 3160 | 3160 | 3160 | 3155 | 4671 |
| 466 | 20240307 | 121300 | 4046930065 | 3160 | 3160 | 3165 | 3155 | 3000 |
| 467 | 20240307 | 121200 | 4037449665 | 3155 | 3160 | 3165 | 3155 | 3095 |
| 468 | 20240307 | 121100 | 4027679880 | 3160 | 3160 | 3165 | 3160 | 5711 |
| 469 | 20240307 | 121000 | 4009631905 | 3165 | 3155 | 3170 | 3155 | 2359 |
| 470 | 20240307 | 120900 | 4002177110 | 3155 | 3160 | 3165 | 3155 | 5495 |
| 471 | 20240307 | 120800 | 3984816650 | 3155 | 3155 | 3165 | 3155 | 2931 |
| 472 | 20240307 | 120700 | 3975565690 | 3160 | 3165 | 3165 | 3155 | 2420 |
| 473 | 20240307 | 120600 | 3967917455 | 3160 | 3165 | 3170 | 3160 | 5250 |
| 474 | 20240307 | 120500 | 3951323830 | 3170 | 3165 | 3170 | 3160 | 1966 |
| 475 | 20240307 | 120400 | 3945102555 | 3165 | 3170 | 3175 | 3165 | 5567 |
| 476 | 20240307 | 120300 | 3927469685 | 3175 | 3170 | 3175 | 3165 | 3079 |
| 477 | 20240307 | 120200 | 3917715095 | 3170 | 3170 | 3175 | 3165 | 3651 |
| 478 | 20240307 | 120100 | 3906143550 | 3170 | 3175 | 3180 | 3170 | 3796 |
| 479 | 20240307 | 120000 | 3894102870 | 3175 | 3175 | 3180 | 3170 | 12872 |
| 480 | 20240307 | 115900 | 3853199190 | 3175 | 3180 | 3180 | 3170 | 3176 |
| 481 | 20240307 | 115800 | 3843121320 | 3180 | 3175 | 3185 | 3175 | 2787 |
| 482 | 20240307 | 115700 | 3834270520 | 3180 | 3180 | 3180 | 3175 | 3484 |
| 483 | 20240307 | 115600 | 3823207030 | 3180 | 3185 | 3185 | 3180 | 4512 |
| 484 | 20240307 | 115500 | 3808856240 | 3180 | 3180 | 3185 | 3180 | 3410 |
| 485 | 20240307 | 115400 | 3798008640 | 3180 | 3175 | 3185 | 3175 | 9204 |
| 486 | 20240307 | 115300 | 3768736455 | 3175 | 3175 | 3180 | 3170 | 7752 |
| 487 | 20240307 | 115200 | 3744103620 | 3175 | 3170 | 3175 | 3170 | 7910 |
| 488 | 20240307 | 115100 | 3719000485 | 3170 | 3170 | 3175 | 3170 | 3860 |
| 489 | 20240307 | 115000 | 3706761315 | 3170 | 3170 | 3175 | 3170 | 4358 |
| 490 | 20240307 | 114900 | 3692941445 | 3175 | 3175 | 3175 | 3170 | 6498 |
| 491 | 20240307 | 114800 | 3672332870 | 3175 | 3170 | 3175 | 3170 | 6486 |
| 492 | 20240307 | 114700 | 3651747840 | 3175 | 3180 | 3180 | 3170 | 9689 |
| 493 | 20240307 | 114600 | 3620966110 | 3175 | 3180 | 3180 | 3170 | 9547 |
| 494 | 20240307 | 114500 | 3590649705 | 3175 | 3165 | 3175 | 3165 | 12151 |
| 495 | 20240307 | 114400 | 3552082995 | 3170 | 3165 | 3170 | 3155 | 7977 |
| 496 | 20240307 | 114300 | 3526847395 | 3165 | 3165 | 3165 | 3155 | 1449 |
| 497 | 20240307 | 114200 | 3522269495 | 3155 | 3165 | 3165 | 3155 | 3066 |
| 498 | 20240307 | 114100 | 3512585820 | 3160 | 3165 | 3165 | 3155 | 5104 |
| 499 | 20240307 | 114000 | 3496470320 | 3165 | 3155 | 3165 | 3155 | 2736 |
| 500 | 20240307 | 113900 | 3487828920 | 3155 | 3155 | 3160 | 3155 | 5332 |
| 501 | 20240307 | 113800 | 3470998165 | 3155 | 3160 | 3160 | 3155 | 3668 |
| 502 | 20240307 | 113700 | 3459419640 | 3155 | 3150 | 3160 | 3150 | 8576 |
| 503 | 20240307 | 113600 | 3432335300 | 3155 | 3150 | 3160 | 3150 | 5657 |
| 504 | 20240307 | 113500 | 3414507395 | 3155 | 3155 | 3165 | 3150 | 4067 |
| 505 | 20240307 | 113400 | 3401674115 | 3155 | 3155 | 3160 | 3155 | 3508 |
| 506 | 20240307 | 113300 | 3390600770 | 3155 | 3165 | 3165 | 3155 | 3617 |
| 507 | 20240307 | 113200 | 3379177805 | 3160 | 3155 | 3165 | 3155 | 8016 |
| 508 | 20240307 | 113100 | 3353852630 | 3155 | 3155 | 3165 | 3155 | 5133 |
| 509 | 20240307 | 113000 | 3337638380 | 3160 | 3160 | 3160 | 3155 | 3536 |
| 510 | 20240307 | 112900 | 3326478140 | 3155 | 3150 | 3160 | 3150 | 4044 |
| 511 | 20240307 | 112800 | 3313731920 | 3150 | 3155 | 3165 | 3150 | 6684 |
| 512 | 20240307 | 112700 | 3292630015 | 3165 | 3165 | 3165 | 3150 | 4499 |
| 513 | 20240307 | 112600 | 3278423545 | 3165 | 3155 | 3165 | 3150 | 4789 |
| 514 | 20240307 | 112500 | 3263303750 | 3150 | 3155 | 3160 | 3150 | 3879 |
| 515 | 20240307 | 112400 | 3251070380 | 3155 | 3160 | 3160 | 3150 | 7587 |
| 516 | 20240307 | 112300 | 3227149495 | 3155 | 3155 | 3160 | 3155 | 1964 |
| 517 | 20240307 | 112200 | 3220949440 | 3155 | 3155 | 3160 | 3150 | 6747 |
| 518 | 20240307 | 112100 | 3199672660 | 3150 | 3155 | 3160 | 3150 | 6956 |
| 519 | 20240307 | 112000 | 3177724470 | 3155 | 3160 | 3165 | 3155 | 2230 |
| 520 | 20240307 | 111900 | 3170680220 | 3160 | 3155 | 3170 | 3155 | 31823 |
| 521 | 20240307 | 111800 | 3069984390 | 3160 | 3155 | 3165 | 3155 | 12283 |
| 522 | 20240307 | 111700 | 3031219110 | 3165 | 3155 | 3165 | 3155 | 6878 |
| 523 | 20240307 | 111600 | 3009507570 | 3155 | 3155 | 3160 | 3155 | 7872 |
| 524 | 20240307 | 111500 | 2984668485 | 3155 | 3155 | 3160 | 3155 | 2512 |
| 525 | 20240307 | 111400 | 2976739365 | 3160 | 3155 | 3165 | 3155 | 12766 |
| 526 | 20240307 | 111300 | 2936386705 | 3160 | 3155 | 3170 | 3155 | 3970 |
| 527 | 20240307 | 111200 | 2923843885 | 3155 | 3160 | 3160 | 3155 | 2379 |
| 528 | 20240307 | 111100 | 2916334595 | 3155 | 3155 | 3160 | 3155 | 6567 |
| 529 | 20240307 | 111000 | 2895611365 | 3155 | 3155 | 3160 | 3155 | 4206 |
| 530 | 20240307 | 110900 | 2882336950 | 3160 | 3155 | 3160 | 3155 | 10028 |
| 531 | 20240307 | 110800 | 2850671545 | 3155 | 3160 | 3160 | 3155 | 4497 |
| 532 | 20240307 | 110700 | 2836479795 | 3160 | 3155 | 3160 | 3155 | 3329 |
| 533 | 20240307 | 110600 | 2825971745 | 3155 | 3160 | 3160 | 3155 | 6586 |
| 534 | 20240307 | 110500 | 2805178625 | 3160 | 3160 | 3160 | 3155 | 4266 |
| 535 | 20240307 | 110400 | 2791715270 | 3160 | 3160 | 3160 | 3155 | 4041 |
| 536 | 20240307 | 110300 | 2778962385 | 3160 | 3155 | 3160 | 3150 | 4456 |
| 537 | 20240307 | 110200 | 2764904040 | 3150 | 3160 | 3160 | 3150 | 8358 |
| 538 | 20240307 | 110100 | 2738531635 | 3155 | 3150 | 3155 | 3150 | 5370 |
| 539 | 20240307 | 110000 | 2721605435 | 3155 | 3155 | 3160 | 3155 | 2791 |
| 540 | 20240307 | 105900 | 2712796210 | 3155 | 3160 | 3160 | 3150 | 6883 |
| 541 | 20240307 | 105800 | 2691087080 | 3155 | 3160 | 3160 | 3155 | 2563 |
| 542 | 20240307 | 105700 | 2682997180 | 3155 | 3155 | 3160 | 3155 | 3557 |
| 543 | 20240307 | 105600 | 2671772135 | 3160 | 3160 | 3160 | 3150 | 5288 |
| 544 | 20240307 | 105500 | 2655088440 | 3155 | 3160 | 3160 | 3155 | 4720 |
| 545 | 20240307 | 105400 | 2640186870 | 3155 | 3155 | 3160 | 3155 | 6318 |
| 546 | 20240307 | 105300 | 2620244605 | 3155 | 3155 | 3160 | 3155 | 4759 |
| 547 | 20240307 | 105200 | 2605223455 | 3155 | 3160 | 3165 | 3155 | 2561 |
| 548 | 20240307 | 105100 | 2597135615 | 3160 | 3160 | 3160 | 3150 | 4947 |
| 549 | 20240307 | 105000 | 2581526165 | 3160 | 3155 | 3165 | 3155 | 3485 |
| 550 | 20240307 | 104900 | 2570523605 | 3155 | 3155 | 3165 | 3150 | 4579 |
| 551 | 20240307 | 104800 | 2556074870 | 3155 | 3155 | 3165 | 3150 | 7662 |
| 552 | 20240307 | 104700 | 2531921400 | 3155 | 3145 | 3155 | 3145 | 5470 |
| 553 | 20240307 | 104600 | 2514696655 | 3155 | 3150 | 3155 | 3145 | 5642 |
| 554 | 20240307 | 104500 | 2496924655 | 3150 | 3155 | 3155 | 3150 | 3295 |
| 555 | 20240307 | 104400 | 2486544885 | 3160 | 3150 | 3160 | 3145 | 4347 |
| 556 | 20240307 | 104300 | 2472850655 | 3145 | 3155 | 3155 | 3145 | 4277 |
| 557 | 20240307 | 104200 | 2459387495 | 3145 | 3155 | 3165 | 3140 | 5621 |
| 558 | 20240307 | 104100 | 2441671085 | 3155 | 3145 | 3155 | 3135 | 8099 |
| 559 | 20240307 | 104000 | 2416184075 | 3135 | 3140 | 3145 | 3135 | 3417 |
| 560 | 20240307 | 103900 | 2405454095 | 3140 | 3140 | 3145 | 3140 | 2332 |
| 561 | 20240307 | 103800 | 2398127975 | 3140 | 3140 | 3145 | 3140 | 5264 |
| 562 | 20240307 | 103700 | 2381598795 | 3140 | 3135 | 3145 | 3135 | 5677 |
| 563 | 20240307 | 103600 | 2363787580 | 3135 | 3140 | 3145 | 3135 | 10730 |
| 564 | 20240307 | 103500 | 2330107340 | 3140 | 3140 | 3145 | 3140 | 3977 |
| 565 | 20240307 | 103400 | 2317618790 | 3140 | 3140 | 3145 | 3140 | 4662 |
| 566 | 20240307 | 103300 | 2302974675 | 3145 | 3140 | 3145 | 3140 | 3647 |
| 567 | 20240307 | 103200 | 2291521960 | 3150 | 3145 | 3150 | 3140 | 7343 |
| 568 | 20240307 | 103100 | 2268452005 | 3145 | 3145 | 3145 | 3140 | 5499 |
| 569 | 20240307 | 103000 | 2251182060 | 3145 | 3145 | 3145 | 3140 | 14077 |
| 570 | 20240307 | 102900 | 2206964415 | 3145 | 3150 | 3160 | 3145 | 40320 |
| 571 | 20240307 | 102800 | 2080045095 | 3150 | 3150 | 3160 | 3150 | 11465 |
| 572 | 20240307 | 102700 | 2043895155 | 3155 | 3160 | 3160 | 3150 | 1790 |
| 573 | 20240307 | 102600 | 2038252200 | 3160 | 3150 | 3160 | 3150 | 4625 |
| 574 | 20240307 | 102500 | 2023675020 | 3150 | 3160 | 3160 | 3150 | 2983 |
| 575 | 20240307 | 102400 | 2014270620 | 3160 | 3160 | 3160 | 3155 | 3080 |
| 576 | 20240307 | 102300 | 2004550895 | 3155 | 3160 | 3160 | 3155 | 6445 |
| 577 | 20240307 | 102200 | 1984216580 | 3155 | 3160 | 3160 | 3150 | 23950 |
| 578 | 20240307 | 102100 | 1908657535 | 3160 | 3170 | 3170 | 3155 | 13235 |
| 579 | 20240307 | 102000 | 1866839845 | 3160 | 3165 | 3170 | 3160 | 3649 |
| 580 | 20240307 | 101900 | 1855303050 | 3160 | 3160 | 3165 | 3160 | 2365 |
| 581 | 20240307 | 101800 | 1847825645 | 3160 | 3165 | 3170 | 3160 | 5725 |
| 582 | 20240307 | 101700 | 1829712110 | 3165 | 3160 | 3170 | 3160 | 3302 |
| 583 | 20240307 | 101600 | 1819268870 | 3170 | 3165 | 3170 | 3160 | 5367 |
| 584 | 20240307 | 101500 | 1802297975 | 3165 | 3165 | 3170 | 3160 | 3028 |
| 585 | 20240307 | 101400 | 1792720005 | 3160 | 3160 | 3170 | 3160 | 7547 |
| 586 | 20240307 | 101300 | 1768837590 | 3160 | 3170 | 3170 | 3160 | 11411 |
| 587 | 20240307 | 101200 | 1732736850 | 3170 | 3165 | 3175 | 3165 | 7576 |
| 588 | 20240307 | 101100 | 1708731845 | 3170 | 3175 | 3175 | 3165 | 6896 |
| 589 | 20240307 | 101000 | 1686876010 | 3170 | 3175 | 3175 | 3165 | 7469 |
| 590 | 20240307 | 100900 | 1663189230 | 3170 | 3165 | 3175 | 3165 | 8584 |
| 591 | 20240307 | 100800 | 1635979130 | 3170 | 3165 | 3170 | 3165 | 13157 |
| 592 | 20240307 | 100700 | 1594287075 | 3170 | 3170 | 3175 | 3165 | 16557 |
| 593 | 20240307 | 100600 | 1541802720 | 3165 | 3170 | 3175 | 3165 | 23459 |
| 594 | 20240307 | 100500 | 1467481885 | 3170 | 3170 | 3170 | 3170 | 2331 |
| 595 | 20240307 | 100400 | 1460092615 | 3165 | 3170 | 3170 | 3165 | 2357 |
| 596 | 20240307 | 100300 | 1452628260 | 3175 | 3175 | 3175 | 3170 | 12930 |
| 597 | 20240307 | 100200 | 1411638625 | 3175 | 3175 | 3175 | 3170 | 455 |
| 598 | 20240307 | 100100 | 1410194005 | 3170 | 3170 | 3175 | 3170 | 1255 |
| 599 | 20240307 | 100000 | 1406214480 | 3175 | 3185 | 3185 | 3170 | 11812 |
| 600 | 20240307 | 095900 | 1368691920 | 3185 | 3185 | 3185 | 3180 | 225 |
| 601 | 20240307 | 095800 | 1367975335 | 3185 | 3185 | 3185 | 3180 | 1374 |
| 602 | 20240307 | 095700 | 1363603280 | 3185 | 3185 | 3185 | 3180 | 774 |
| 603 | 20240307 | 095600 | 1361138365 | 3185 | 3185 | 3185 | 3180 | 1616 |
| 604 | 20240307 | 095500 | 1355991415 | 3185 | 3185 | 3185 | 3180 | 1476 |
| 605 | 20240307 | 095400 | 1351297675 | 3185 | 3185 | 3185 | 3180 | 1539 |
| 606 | 20240307 | 095300 | 1346396700 | 3185 | 3180 | 3185 | 3180 | 712 |
| 607 | 20240307 | 095200 | 1344130310 | 3180 | 3180 | 3180 | 3180 | 881 |
| 608 | 20240307 | 095100 | 1341328730 | 3180 | 3175 | 3180 | 3175 | 985 |
| 609 | 20240307 | 095000 | 1338199730 | 3170 | 3175 | 3175 | 3170 | 1797 |
| 610 | 20240307 | 094900 | 1332498150 | 3175 | 3175 | 3180 | 3175 | 4198 |
| 611 | 20240307 | 094800 | 1319165525 | 3180 | 3175 | 3180 | 3175 | 1084 |
| 612 | 20240307 | 094700 | 1315721315 | 3180 | 3190 | 3190 | 3180 | 868 |
| 613 | 20240307 | 094600 | 1312956725 | 3180 | 3190 | 3190 | 3180 | 8868 |
| 614 | 20240307 | 094500 | 1284732120 | 3190 | 3195 | 3195 | 3190 | 990 |
| 615 | 20240307 | 094400 | 1281573345 | 3195 | 3200 | 3200 | 3195 | 8510 |
| 616 | 20240307 | 094300 | 1254346680 | 3195 | 3200 | 3205 | 3195 | 12620 |
| 617 | 20240307 | 094200 | 1213966960 | 3205 | 3205 | 3205 | 3200 | 2275 |
| 618 | 20240307 | 094100 | 1206683195 | 3205 | 3195 | 3205 | 3190 | 26788 |
| 619 | 20240307 | 094000 | 1120972615 | 3195 | 3185 | 3195 | 3185 | 12498 |
| 620 | 20240307 | 093900 | 1081116880 | 3180 | 3180 | 3185 | 3180 | 1077 |
| 621 | 20240307 | 093800 | 1077688990 | 3185 | 3180 | 3185 | 3175 | 3483 |
| 622 | 20240307 | 093700 | 1066618730 | 3180 | 3175 | 3185 | 3175 | 5912 |
| 623 | 20240307 | 093600 | 1047843245 | 3175 | 3180 | 3180 | 3175 | 5230 |
| 624 | 20240307 | 093500 | 1031236660 | 3180 | 3180 | 3180 | 3175 | 1374 |
| 625 | 20240307 | 093400 | 1026874050 | 3180 | 3180 | 3180 | 3165 | 21653 |
| 626 | 20240307 | 093300 | 958261360 | 3180 | 3185 | 3185 | 3175 | 1227 |
| 627 | 20240307 | 093200 | 954361035 | 3180 | 3185 | 3185 | 3170 | 2774 |
| 628 | 20240307 | 093100 | 945559365 | 3185 | 3175 | 3190 | 3175 | 378 |
| 629 | 20240307 | 093000 | 944357660 | 3175 | 3185 | 3185 | 3170 | 7313 |
| 630 | 20240307 | 092900 | 921142115 | 3185 | 3190 | 3190 | 3180 | 2105 |
| 631 | 20240307 | 092800 | 914437365 | 3190 | 3190 | 3190 | 3185 | 1982 |
| 632 | 20240307 | 092700 | 908121560 | 3190 | 3185 | 3190 | 3185 | 536 |
| 633 | 20240307 | 092600 | 906413245 | 3190 | 3200 | 3200 | 3185 | 5491 |
| 634 | 20240307 | 092500 | 888897730 | 3195 | 3190 | 3195 | 3185 | 20529 |
| 635 | 20240307 | 092400 | 823379735 | 3190 | 3185 | 3190 | 3185 | 3171 |
| 636 | 20240307 | 092300 | 813275180 | 3190 | 3185 | 3190 | 3185 | 3170 |
| 637 | 20240307 | 092200 | 803164760 | 3190 | 3185 | 3190 | 3180 | 4003 |
| 638 | 20240307 | 092100 | 790412725 | 3185 | 3180 | 3185 | 3170 | 1109 |
| 639 | 20240307 | 092000 | 786884740 | 3170 | 3185 | 3190 | 3170 | 9204 |
| 640 | 20240307 | 091900 | 757648730 | 3185 | 3155 | 3185 | 3155 | 14970 |
| 641 | 20240307 | 091800 | 710074850 | 3150 | 3170 | 3170 | 3150 | 4746 |
| 642 | 20240307 | 091700 | 695084595 | 3155 | 3165 | 3170 | 3155 | 4359 |
| 643 | 20240307 | 091600 | 681310345 | 3165 | 3160 | 3165 | 3160 | 8459 |
| 644 | 20240307 | 091500 | 654541725 | 3160 | 3150 | 3165 | 3150 | 6860 |
| 645 | 20240307 | 091400 | 632875715 | 3145 | 3145 | 3145 | 3140 | 1290 |
| 646 | 20240307 | 091300 | 628821595 | 3155 | 3140 | 3155 | 3140 | 5838 |
| 647 | 20240307 | 091200 | 610439625 | 3140 | 3135 | 3145 | 3130 | 4103 |
| 648 | 20240307 | 091100 | 597577695 | 3130 | 3140 | 3140 | 3130 | 1789 |
| 649 | 20240307 | 091000 | 591975450 | 3135 | 3125 | 3145 | 3120 | 10869 |
| 650 | 20240307 | 090900 | 558007290 | 3125 | 3130 | 3140 | 3125 | 30015 |
| 651 | 20240307 | 090800 | 464078440 | 3135 | 3150 | 3150 | 3130 | 12180 |
| 652 | 20240307 | 090700 | 425936700 | 3140 | 3150 | 3150 | 3130 | 16164 |
| 653 | 20240307 | 090600 | 375251335 | 3140 | 3150 | 3150 | 3135 | 2683 |
| 654 | 20240307 | 090500 | 366821380 | 3150 | 3170 | 3180 | 3130 | 43438 |
| 655 | 20240307 | 090400 | 230289600 | 3165 | 3165 | 3175 | 3145 | 8150 |
| 656 | 20240307 | 090300 | 204561880 | 3155 | 3160 | 3175 | 3140 | 33200 |
| 657 | 20240307 | 090200 | 99933790 | 3165 | 3165 | 3180 | 3155 | 8178 |
| 658 | 20240307 | 090100 | 74055175 | 3175 | 3165 | 3185 | 3160 | 7628 |
| 659 | 20240307 | 090000 | 49912700 | 3170 | 3185 | 3190 | 3170 | 15499 |