33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 414590 |
| 3 | 20240315 | 194300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240315 | 194200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240315 | 194100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240315 | 194000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240315 | 193900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240315 | 193800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240315 | 193700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240315 | 193600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240315 | 193500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240315 | 193400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240315 | 193300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240315 | 193200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240315 | 193100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240315 | 193000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240315 | 192900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240315 | 192800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240315 | 192700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240315 | 192600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240315 | 192500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240315 | 192400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240315 | 192300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240315 | 192200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240315 | 192100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240315 | 192000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240315 | 191900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240315 | 191800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240315 | 191700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240315 | 191600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240315 | 191500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240315 | 191400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 414590 |
| 33 | 20240315 | 191300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240315 | 191200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240315 | 191100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240315 | 191000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240315 | 190900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240315 | 190800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240315 | 190700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240315 | 190600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240315 | 190500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240315 | 190400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240315 | 190300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240315 | 190200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240315 | 190100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240315 | 190000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240315 | 185900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240315 | 185800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240315 | 185700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240315 | 185600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240315 | 185500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240315 | 185400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240315 | 185300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240315 | 185200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240315 | 185100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240315 | 185000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240315 | 184900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240315 | 184800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240315 | 184700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240315 | 184600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240315 | 184500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240315 | 184400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 414590 |
| 63 | 20240315 | 184300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240315 | 184200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240315 | 184100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240315 | 184000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240315 | 183900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240315 | 183800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240315 | 183700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240315 | 183600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240315 | 183500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240315 | 183400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240315 | 183300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240315 | 183200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240315 | 183100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240315 | 183000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240315 | 182900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240315 | 182800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240315 | 182700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240315 | 182600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240315 | 182500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240315 | 182400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240315 | 182300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240315 | 182200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240315 | 182100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240315 | 182000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240315 | 181900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240315 | 181800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240315 | 181700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240315 | 181600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240315 | 181500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240315 | 181400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 414590 |
| 93 | 20240315 | 181300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240315 | 181200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240315 | 181100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240315 | 181000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240315 | 180900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240315 | 180800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240315 | 180700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240315 | 180600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240315 | 180500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240315 | 180400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240315 | 180300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240315 | 180200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240315 | 180100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240315 | 180000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240315 | 175900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240315 | 175800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240315 | 175700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240315 | 175600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240315 | 175500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240315 | 175400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240315 | 175300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240315 | 175200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240315 | 175100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240315 | 175000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240315 | 174900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240315 | 174800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240315 | 174700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240315 | 174600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240315 | 174500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240315 | 174400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 414590 |
| 123 | 20240315 | 174300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240315 | 174200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240315 | 174100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240315 | 174000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240315 | 173900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240315 | 173800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240315 | 173700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240315 | 173600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240315 | 173500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240315 | 173400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240315 | 173300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240315 | 173200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240315 | 173100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240315 | 173000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240315 | 172900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240315 | 172800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240315 | 172700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240315 | 172600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240315 | 172500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240315 | 172400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240315 | 172300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240315 | 172200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240315 | 172100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240315 | 172000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240315 | 171900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240315 | 171800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240315 | 171700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240315 | 171600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240315 | 171500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240315 | 171400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 414590 |
| 153 | 20240315 | 171300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240315 | 171200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240315 | 171100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240315 | 171000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240315 | 170900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240315 | 170800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240315 | 170700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240315 | 170600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240315 | 170500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240315 | 170400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240315 | 170300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240315 | 170200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240315 | 170100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240315 | 170000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240315 | 165900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240315 | 165800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240315 | 165700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240315 | 165600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240315 | 165500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240315 | 165400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240315 | 165300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240315 | 165200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240315 | 165100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240315 | 165000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240315 | 164900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240315 | 164800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240315 | 164700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240315 | 164600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240315 | 164500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240315 | 164400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 414590 |
| 183 | 20240315 | 164300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240315 | 164200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240315 | 164100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240315 | 164000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240315 | 163900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240315 | 163800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240315 | 163700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240315 | 163600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240315 | 163500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240315 | 163400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240315 | 163300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240315 | 163200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240315 | 163100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240315 | 163000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240315 | 162900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240315 | 162800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240315 | 162700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240315 | 162600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240315 | 162500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240315 | 162400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240315 | 162300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240315 | 162200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240315 | 162100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240315 | 162000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240315 | 161900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240315 | 161800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240315 | 161700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240315 | 161600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240315 | 161500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240315 | 161400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 414590 |
| 213 | 20240315 | 161300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240315 | 161200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240315 | 161100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240315 | 161000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240315 | 160900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240315 | 160800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240315 | 160700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20240315 | 160600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20240315 | 160500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20240315 | 160400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20240315 | 160300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20240315 | 160200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20240315 | 160100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20240315 | 160000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240315 | 155900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240315 | 155800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240315 | 155700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240315 | 155600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240315 | 155500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20240315 | 155400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20240315 | 155300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20240315 | 155200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20240315 | 155100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20240315 | 155000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20240315 | 154900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20240315 | 154800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20240315 | 154700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20240315 | 154600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20240315 | 154500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20240315 | 154400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 414590 |
| 243 | 20240315 | 154300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20240315 | 154200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20240315 | 154100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20240315 | 154000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20240315 | 153900 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20240315 | 153800 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20240315 | 153700 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20240315 | 153600 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20240315 | 153500 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20240315 | 153400 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20240315 | 153300 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20240315 | 153200 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20240315 | 153100 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20240315 | 153000 | 15370022935 | 3250 | 3250 | 3250 | 3250 | 414590 |
| 257 | 20240315 | 152900 | 14022605435 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20240315 | 152800 | 14022605435 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20240315 | 152700 | 14022605435 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20240315 | 152600 | 14022605435 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20240315 | 152500 | 14022605435 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20240315 | 152400 | 14022605435 | 3255 | 3255 | 3255 | 3255 | 0 |
| 263 | 20240315 | 152300 | 14022605435 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20240315 | 152200 | 14022605435 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20240315 | 152100 | 14022605435 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20240315 | 152000 | 14022605435 | 3255 | 3255 | 3255 | 3255 | 0 |
| 267 | 20240315 | 151900 | 14022605435 | 3255 | 3245 | 3255 | 3245 | 12075 |
| 268 | 20240315 | 151800 | 13983359410 | 3250 | 3245 | 3250 | 3245 | 6338 |
| 269 | 20240315 | 151700 | 13962790370 | 3245 | 3245 | 3250 | 3245 | 7300 |
| 270 | 20240315 | 151600 | 13939079090 | 3250 | 3245 | 3250 | 3245 | 11855 |
| 271 | 20240315 | 151500 | 13900594475 | 3240 | 3240 | 3255 | 3240 | 6580 |
| 272 | 20240315 | 151400 | 13879236900 | 3250 | 3250 | 3255 | 3240 | 22972 |
| 273 | 20240315 | 151300 | 13804582245 | 3250 | 3250 | 3250 | 3240 | 10612 |
| 274 | 20240315 | 151200 | 13770148965 | 3250 | 3250 | 3250 | 3245 | 1555 |
| 275 | 20240315 | 151100 | 13765097920 | 3250 | 3250 | 3255 | 3250 | 3266 |
| 276 | 20240315 | 151000 | 13754483105 | 3255 | 3250 | 3260 | 3250 | 8766 |
| 277 | 20240315 | 150900 | 13725947345 | 3255 | 3245 | 3255 | 3245 | 19277 |
| 278 | 20240315 | 150800 | 13663286810 | 3245 | 3255 | 3260 | 3245 | 31861 |
| 279 | 20240315 | 150700 | 13559713940 | 3260 | 3250 | 3260 | 3250 | 13862 |
| 280 | 20240315 | 150600 | 13514558725 | 3250 | 3255 | 3260 | 3250 | 5477 |
| 281 | 20240315 | 150500 | 13496734180 | 3255 | 3260 | 3260 | 3255 | 6230 |
| 282 | 20240315 | 150400 | 13476443590 | 3260 | 3255 | 3260 | 3255 | 8924 |
| 283 | 20240315 | 150300 | 13447382195 | 3255 | 3260 | 3260 | 3255 | 5781 |
| 284 | 20240315 | 150200 | 13428557475 | 3260 | 3260 | 3265 | 3260 | 9682 |
| 285 | 20240315 | 150100 | 13396992240 | 3260 | 3260 | 3265 | 3255 | 13435 |
| 286 | 20240315 | 150000 | 13353160500 | 3265 | 3275 | 3275 | 3260 | 10112 |
| 287 | 20240315 | 145900 | 13320166495 | 3265 | 3270 | 3275 | 3265 | 9477 |
| 288 | 20240315 | 145800 | 13289188890 | 3270 | 3270 | 3275 | 3265 | 7742 |
| 289 | 20240315 | 145700 | 13263876035 | 3270 | 3265 | 3275 | 3265 | 7466 |
| 290 | 20240315 | 145600 | 13239470765 | 3265 | 3265 | 3265 | 3260 | 6083 |
| 291 | 20240315 | 145500 | 13219620350 | 3265 | 3260 | 3270 | 3260 | 9079 |
| 292 | 20240315 | 145400 | 13189994470 | 3260 | 3270 | 3270 | 3260 | 10292 |
| 293 | 20240315 | 145300 | 13156397745 | 3270 | 3270 | 3275 | 3265 | 8133 |
| 294 | 20240315 | 145200 | 13129805025 | 3270 | 3265 | 3275 | 3265 | 9953 |
| 295 | 20240315 | 145100 | 13097254285 | 3265 | 3255 | 3275 | 3255 | 10099 |
| 296 | 20240315 | 145000 | 13064266510 | 3270 | 3265 | 3270 | 3255 | 16761 |
| 297 | 20240315 | 144900 | 13009568265 | 3265 | 3275 | 3275 | 3265 | 18008 |
| 298 | 20240315 | 144800 | 12950676900 | 3275 | 3275 | 3285 | 3275 | 12932 |
| 299 | 20240315 | 144700 | 12908285765 | 3275 | 3275 | 3280 | 3270 | 8036 |
| 300 | 20240315 | 144600 | 12881947020 | 3275 | 3275 | 3285 | 3270 | 22713 |
| 301 | 20240315 | 144500 | 12807455990 | 3280 | 3275 | 3280 | 3270 | 5769 |
| 302 | 20240315 | 144400 | 12788556675 | 3275 | 3280 | 3285 | 3270 | 8092 |
| 303 | 20240315 | 144300 | 12762027605 | 3270 | 3280 | 3280 | 3270 | 10080 |
| 304 | 20240315 | 144200 | 12728988925 | 3270 | 3280 | 3285 | 3270 | 3892 |
| 305 | 20240315 | 144100 | 12716227185 | 3270 | 3275 | 3280 | 3270 | 13384 |
| 306 | 20240315 | 144000 | 12672414960 | 3275 | 3285 | 3285 | 3275 | 7539 |
| 307 | 20240315 | 143900 | 12647693180 | 3285 | 3275 | 3285 | 3275 | 14271 |
| 308 | 20240315 | 143800 | 12600896245 | 3280 | 3280 | 3285 | 3275 | 12574 |
| 309 | 20240315 | 143700 | 12559632030 | 3285 | 3285 | 3290 | 3280 | 9191 |
| 310 | 20240315 | 143600 | 12529443130 | 3290 | 3280 | 3290 | 3280 | 7294 |
| 311 | 20240315 | 143500 | 12505497055 | 3280 | 3280 | 3290 | 3275 | 14483 |
| 312 | 20240315 | 143400 | 12457924085 | 3290 | 3285 | 3290 | 3280 | 11640 |
| 313 | 20240315 | 143300 | 12419677600 | 3285 | 3285 | 3290 | 3285 | 8232 |
| 314 | 20240315 | 143200 | 12392622625 | 3290 | 3285 | 3290 | 3280 | 9078 |
| 315 | 20240315 | 143100 | 12362786205 | 3290 | 3285 | 3290 | 3280 | 6923 |
| 316 | 20240315 | 143000 | 12340027910 | 3285 | 3290 | 3300 | 3285 | 9179 |
| 317 | 20240315 | 142900 | 12309836855 | 3290 | 3290 | 3300 | 3285 | 6356 |
| 318 | 20240315 | 142800 | 12288912475 | 3300 | 3290 | 3300 | 3290 | 22395 |
| 319 | 20240315 | 142700 | 12215106935 | 3300 | 3290 | 3300 | 3285 | 5657 |
| 320 | 20240315 | 142600 | 12196495765 | 3290 | 3295 | 3300 | 3290 | 11274 |
| 321 | 20240315 | 142500 | 12159335790 | 3295 | 3290 | 3295 | 3285 | 5315 |
| 322 | 20240315 | 142400 | 12141836085 | 3290 | 3295 | 3300 | 3290 | 9101 |
| 323 | 20240315 | 142300 | 12111827865 | 3300 | 3300 | 3305 | 3295 | 10941 |
| 324 | 20240315 | 142200 | 12075720270 | 3300 | 3295 | 3300 | 3290 | 5772 |
| 325 | 20240315 | 142100 | 12056697175 | 3295 | 3290 | 3300 | 3290 | 6400 |
| 326 | 20240315 | 142000 | 12035595945 | 3295 | 3310 | 3310 | 3295 | 7395 |
| 327 | 20240315 | 141900 | 12011156565 | 3285 | 3285 | 3310 | 3285 | 7161 |
| 328 | 20240315 | 141800 | 11987523750 | 3280 | 3300 | 3315 | 3280 | 90304 |
| 329 | 20240315 | 141700 | 11690154220 | 3300 | 3310 | 3315 | 3300 | 11398 |
| 330 | 20240315 | 141600 | 11652459185 | 3305 | 3305 | 3310 | 3305 | 7885 |
| 331 | 20240315 | 141500 | 11626374540 | 3305 | 3305 | 3310 | 3300 | 5517 |
| 332 | 20240315 | 141400 | 11608142705 | 3305 | 3300 | 3305 | 3285 | 44043 |
| 333 | 20240315 | 141300 | 11462958805 | 3295 | 3295 | 3300 | 3290 | 14653 |
| 334 | 20240315 | 141200 | 11414663955 | 3300 | 3290 | 3300 | 3290 | 8496 |
| 335 | 20240315 | 141100 | 11386656550 | 3290 | 3300 | 3300 | 3290 | 10376 |
| 336 | 20240315 | 141000 | 11352452065 | 3300 | 3295 | 3300 | 3290 | 7694 |
| 337 | 20240315 | 140900 | 11327103685 | 3290 | 3295 | 3295 | 3285 | 12852 |
| 338 | 20240315 | 140800 | 11284796355 | 3295 | 3290 | 3295 | 3285 | 7303 |
| 339 | 20240315 | 140700 | 11260767645 | 3290 | 3290 | 3295 | 3285 | 5142 |
| 340 | 20240315 | 140600 | 11243850860 | 3295 | 3285 | 3295 | 3285 | 13667 |
| 341 | 20240315 | 140500 | 11198873300 | 3285 | 3280 | 3295 | 3280 | 6936 |
| 342 | 20240315 | 140400 | 11176064755 | 3280 | 3295 | 3295 | 3280 | 18861 |
| 343 | 20240315 | 140300 | 11114115895 | 3295 | 3295 | 3300 | 3285 | 10917 |
| 344 | 20240315 | 140200 | 11078188555 | 3295 | 3290 | 3300 | 3285 | 10392 |
| 345 | 20240315 | 140100 | 11043960800 | 3285 | 3285 | 3295 | 3285 | 7899 |
| 346 | 20240315 | 140000 | 11017981865 | 3290 | 3290 | 3295 | 3280 | 7799 |
| 347 | 20240315 | 135900 | 10992331205 | 3290 | 3290 | 3295 | 3280 | 15997 |
| 348 | 20240315 | 135800 | 10939754160 | 3290 | 3290 | 3295 | 3285 | 11692 |
| 349 | 20240315 | 135700 | 10901285930 | 3290 | 3295 | 3295 | 3290 | 5697 |
| 350 | 20240315 | 135600 | 10882528080 | 3290 | 3285 | 3295 | 3285 | 10063 |
| 351 | 20240315 | 135500 | 10849388770 | 3285 | 3285 | 3300 | 3285 | 7220 |
| 352 | 20240315 | 135400 | 10825607835 | 3295 | 3290 | 3300 | 3280 | 9989 |
| 353 | 20240315 | 135300 | 10792687775 | 3295 | 3290 | 3295 | 3285 | 8134 |
| 354 | 20240315 | 135200 | 10765924375 | 3290 | 3290 | 3300 | 3290 | 12429 |
| 355 | 20240315 | 135100 | 10724970300 | 3295 | 3290 | 3305 | 3285 | 5747 |
| 356 | 20240315 | 135000 | 10706046165 | 3285 | 3285 | 3295 | 3280 | 8331 |
| 357 | 20240315 | 134900 | 10678660625 | 3305 | 3300 | 3305 | 3285 | 10157 |
| 358 | 20240315 | 134800 | 10645176365 | 3300 | 3305 | 3305 | 3300 | 10510 |
| 359 | 20240315 | 134700 | 10610454985 | 3310 | 3310 | 3320 | 3305 | 14209 |
| 360 | 20240315 | 134600 | 10563421830 | 3310 | 3320 | 3325 | 3310 | 19707 |
| 361 | 20240315 | 134500 | 10498057575 | 3325 | 3315 | 3330 | 3315 | 40382 |
| 362 | 20240315 | 134400 | 10363823590 | 3315 | 3315 | 3320 | 3310 | 17891 |
| 363 | 20240315 | 134300 | 10304480500 | 3320 | 3300 | 3325 | 3300 | 32953 |
| 364 | 20240315 | 134200 | 10195317035 | 3300 | 3295 | 3305 | 3295 | 14843 |
| 365 | 20240315 | 134100 | 10146314005 | 3295 | 3295 | 3300 | 3295 | 9500 |
| 366 | 20240315 | 134000 | 10114979625 | 3295 | 3300 | 3300 | 3290 | 7498 |
| 367 | 20240315 | 133900 | 10090257425 | 3295 | 3300 | 3305 | 3295 | 31986 |
| 368 | 20240315 | 133800 | 9984716490 | 3300 | 3290 | 3300 | 3290 | 17021 |
| 369 | 20240315 | 133700 | 9928663160 | 3285 | 3290 | 3295 | 3285 | 4685 |
| 370 | 20240315 | 133600 | 9913242205 | 3290 | 3290 | 3295 | 3285 | 12678 |
| 371 | 20240315 | 133500 | 9871521705 | 3295 | 3295 | 3300 | 3290 | 20205 |
| 372 | 20240315 | 133400 | 9804963790 | 3295 | 3295 | 3300 | 3290 | 12043 |
| 373 | 20240315 | 133300 | 9765297645 | 3295 | 3290 | 3300 | 3290 | 33918 |
| 374 | 20240315 | 133200 | 9653595390 | 3290 | 3285 | 3290 | 3280 | 22586 |
| 375 | 20240315 | 133100 | 9579353360 | 3285 | 3275 | 3285 | 3275 | 31871 |
| 376 | 20240315 | 133000 | 9474830100 | 3275 | 3275 | 3280 | 3270 | 7639 |
| 377 | 20240315 | 132900 | 9449810250 | 3275 | 3275 | 3280 | 3275 | 18059 |
| 378 | 20240315 | 132800 | 9390629665 | 3275 | 3270 | 3280 | 3265 | 31487 |
| 379 | 20240315 | 132700 | 9287532365 | 3265 | 3270 | 3270 | 3260 | 15387 |
| 380 | 20240315 | 132600 | 9237263105 | 3265 | 3250 | 3270 | 3250 | 18159 |
| 381 | 20240315 | 132500 | 9177989885 | 3260 | 3245 | 3260 | 3245 | 9011 |
| 382 | 20240315 | 132400 | 9148648045 | 3255 | 3255 | 3255 | 3245 | 7987 |
| 383 | 20240315 | 132300 | 9122664210 | 3255 | 3250 | 3255 | 3250 | 6273 |
| 384 | 20240315 | 132200 | 9102261610 | 3250 | 3250 | 3255 | 3245 | 7379 |
| 385 | 20240315 | 132100 | 9078251885 | 3250 | 3235 | 3255 | 3235 | 26766 |
| 386 | 20240315 | 132000 | 8991336425 | 3240 | 3240 | 3245 | 3235 | 13905 |
| 387 | 20240315 | 131900 | 8946305490 | 3245 | 3240 | 3250 | 3235 | 7372 |
| 388 | 20240315 | 131800 | 8922404025 | 3240 | 3235 | 3240 | 3225 | 7651 |
| 389 | 20240315 | 131700 | 8897634630 | 3225 | 3225 | 3240 | 3225 | 13438 |
| 390 | 20240315 | 131600 | 8854159440 | 3230 | 3225 | 3230 | 3225 | 1948 |
| 391 | 20240315 | 131500 | 8847876345 | 3225 | 3230 | 3230 | 3225 | 3990 |
| 392 | 20240315 | 131400 | 8834992050 | 3230 | 3225 | 3235 | 3225 | 5605 |
| 393 | 20240315 | 131300 | 8816879600 | 3225 | 3230 | 3230 | 3225 | 2478 |
| 394 | 20240315 | 131200 | 8808882560 | 3225 | 3235 | 3235 | 3225 | 15019 |
| 395 | 20240315 | 131100 | 8760422995 | 3230 | 3235 | 3235 | 3230 | 2080 |
| 396 | 20240315 | 131000 | 8753704095 | 3235 | 3240 | 3240 | 3230 | 13067 |
| 397 | 20240315 | 130900 | 8711440125 | 3235 | 3235 | 3240 | 3235 | 1313 |
| 398 | 20240315 | 130800 | 8707192530 | 3235 | 3235 | 3235 | 3235 | 1075 |
| 399 | 20240315 | 130700 | 8703714905 | 3235 | 3235 | 3240 | 3235 | 3155 |
| 400 | 20240315 | 130600 | 8693502855 | 3235 | 3240 | 3240 | 3235 | 1109 |
| 401 | 20240315 | 130500 | 8689915230 | 3235 | 3235 | 3235 | 3235 | 985 |
| 402 | 20240315 | 130400 | 8686728755 | 3240 | 3240 | 3240 | 3235 | 991 |
| 403 | 20240315 | 130300 | 8683522840 | 3235 | 3240 | 3240 | 3235 | 1499 |
| 404 | 20240315 | 130200 | 8678669615 | 3235 | 3240 | 3240 | 3235 | 1186 |
| 405 | 20240315 | 130100 | 8674829035 | 3240 | 3225 | 3240 | 3225 | 12123 |
| 406 | 20240315 | 130000 | 8635653675 | 3230 | 3230 | 3230 | 3225 | 3255 |
| 407 | 20240315 | 125900 | 8625145460 | 3225 | 3225 | 3225 | 3225 | 732 |
| 408 | 20240315 | 125800 | 8622784760 | 3230 | 3225 | 3230 | 3225 | 1248 |
| 409 | 20240315 | 125700 | 8618759015 | 3230 | 3225 | 3230 | 3225 | 2046 |
| 410 | 20240315 | 125600 | 8612152965 | 3230 | 3230 | 3230 | 3225 | 2671 |
| 411 | 20240315 | 125500 | 8603531255 | 3230 | 3230 | 3230 | 3225 | 1572 |
| 412 | 20240315 | 125400 | 8598457285 | 3230 | 3230 | 3235 | 3225 | 2146 |
| 413 | 20240315 | 125300 | 8591529300 | 3225 | 3230 | 3230 | 3225 | 880 |
| 414 | 20240315 | 125200 | 8588691140 | 3235 | 3235 | 3235 | 3225 | 11146 |
| 415 | 20240315 | 125100 | 8552665235 | 3230 | 3230 | 3240 | 3230 | 14118 |
| 416 | 20240315 | 125000 | 8507017115 | 3230 | 3225 | 3230 | 3225 | 1653 |
| 417 | 20240315 | 124900 | 8501678635 | 3225 | 3230 | 3230 | 3225 | 2324 |
| 418 | 20240315 | 124800 | 8494180565 | 3230 | 3225 | 3230 | 3225 | 1460 |
| 419 | 20240315 | 124700 | 8489471540 | 3225 | 3230 | 3230 | 3225 | 1631 |
| 420 | 20240315 | 124600 | 8484208880 | 3225 | 3230 | 3230 | 3225 | 1123 |
| 421 | 20240315 | 124500 | 8480585690 | 3225 | 3225 | 3230 | 3225 | 4676 |
| 422 | 20240315 | 124400 | 8465502890 | 3220 | 3220 | 3225 | 3220 | 1754 |
| 423 | 20240315 | 124300 | 8459854510 | 3225 | 3220 | 3225 | 3220 | 1759 |
| 424 | 20240315 | 124200 | 8454190005 | 3220 | 3225 | 3225 | 3220 | 1112 |
| 425 | 20240315 | 124100 | 8450608660 | 3220 | 3225 | 3225 | 3220 | 6171 |
| 426 | 20240315 | 124000 | 8430715645 | 3225 | 3225 | 3230 | 3225 | 2845 |
| 427 | 20240315 | 123900 | 8421540515 | 3225 | 3225 | 3230 | 3225 | 487 |
| 428 | 20240315 | 123800 | 8419969550 | 3225 | 3225 | 3230 | 3225 | 2077 |
| 429 | 20240315 | 123700 | 8413268550 | 3225 | 3225 | 3225 | 3225 | 1684 |
| 430 | 20240315 | 123600 | 8407837650 | 3225 | 3225 | 3230 | 3225 | 2357 |
| 431 | 20240315 | 123500 | 8400235810 | 3225 | 3225 | 3225 | 3225 | 1442 |
| 432 | 20240315 | 123400 | 8395585360 | 3230 | 3225 | 3230 | 3225 | 2767 |
| 433 | 20240315 | 123300 | 8386655955 | 3230 | 3230 | 3230 | 3225 | 1819 |
| 434 | 20240315 | 123200 | 8380786975 | 3225 | 3230 | 3230 | 3225 | 2987 |
| 435 | 20240315 | 123100 | 8371152290 | 3225 | 3230 | 3230 | 3225 | 1745 |
| 436 | 20240315 | 123000 | 8365524640 | 3230 | 3230 | 3230 | 3225 | 3624 |
| 437 | 20240315 | 122900 | 8353823495 | 3225 | 3220 | 3230 | 3220 | 14717 |
| 438 | 20240315 | 122800 | 8306319595 | 3215 | 3225 | 3225 | 3215 | 32353 |
| 439 | 20240315 | 122700 | 8202241920 | 3225 | 3225 | 3230 | 3225 | 30985 |
| 440 | 20240315 | 122600 | 8102166830 | 3230 | 3225 | 3230 | 3220 | 2060 |
| 441 | 20240315 | 122500 | 8095522810 | 3225 | 3220 | 3225 | 3220 | 1860 |
| 442 | 20240315 | 122400 | 8089532595 | 3220 | 3225 | 3225 | 3220 | 1530 |
| 443 | 20240315 | 122300 | 8084604930 | 3225 | 3220 | 3225 | 3215 | 2026 |
| 444 | 20240315 | 122200 | 8078080150 | 3215 | 3225 | 3225 | 3215 | 33040 |
| 445 | 20240315 | 122100 | 7971689125 | 3220 | 3220 | 3225 | 3220 | 1507 |
| 446 | 20240315 | 122000 | 7966836120 | 3220 | 3225 | 3225 | 3220 | 7781 |
| 447 | 20240315 | 121900 | 7941778240 | 3220 | 3225 | 3225 | 3220 | 1495 |
| 448 | 20240315 | 121800 | 7936963465 | 3225 | 3225 | 3230 | 3220 | 2343 |
| 449 | 20240315 | 121700 | 7929408445 | 3230 | 3220 | 3230 | 3220 | 1185 |
| 450 | 20240315 | 121600 | 7925591290 | 3225 | 3225 | 3230 | 3225 | 965 |
| 451 | 20240315 | 121500 | 7922478815 | 3225 | 3230 | 3230 | 3220 | 11406 |
| 452 | 20240315 | 121400 | 7885695605 | 3230 | 3230 | 3230 | 3225 | 10235 |
| 453 | 20240315 | 121300 | 7852646035 | 3230 | 3230 | 3235 | 3230 | 1812 |
| 454 | 20240315 | 121200 | 7846792915 | 3235 | 3235 | 3235 | 3230 | 1988 |
| 455 | 20240315 | 121100 | 7840365985 | 3230 | 3235 | 3235 | 3230 | 9608 |
| 456 | 20240315 | 121000 | 7809289280 | 3230 | 3240 | 3240 | 3230 | 1075 |
| 457 | 20240315 | 120900 | 7805815460 | 3240 | 3235 | 3240 | 3230 | 6186 |
| 458 | 20240315 | 120800 | 7785812630 | 3230 | 3235 | 3240 | 3230 | 1504 |
| 459 | 20240315 | 120700 | 7780953900 | 3230 | 3230 | 3235 | 3230 | 5854 |
| 460 | 20240315 | 120600 | 7762040070 | 3235 | 3235 | 3235 | 3230 | 2014 |
| 461 | 20240315 | 120500 | 7755526335 | 3225 | 3230 | 3235 | 3225 | 2935 |
| 462 | 20240315 | 120400 | 7746043800 | 3230 | 3225 | 3235 | 3225 | 4642 |
| 463 | 20240315 | 120300 | 7731062660 | 3235 | 3230 | 3235 | 3225 | 3321 |
| 464 | 20240315 | 120200 | 7720338410 | 3230 | 3230 | 3230 | 3225 | 1177 |
| 465 | 20240315 | 120100 | 7716541235 | 3225 | 3220 | 3230 | 3220 | 2726 |
| 466 | 20240315 | 120000 | 7707751510 | 3225 | 3220 | 3225 | 3220 | 4379 |
| 467 | 20240315 | 115900 | 7693634095 | 3225 | 3225 | 3225 | 3220 | 3982 |
| 468 | 20240315 | 115800 | 7680795475 | 3225 | 3220 | 3225 | 3220 | 1818 |
| 469 | 20240315 | 115700 | 7674937200 | 3220 | 3225 | 3230 | 3220 | 10408 |
| 470 | 20240315 | 115600 | 7641375050 | 3230 | 3225 | 3230 | 3225 | 4349 |
| 471 | 20240315 | 115500 | 7627346940 | 3230 | 3225 | 3230 | 3220 | 9769 |
| 472 | 20240315 | 115400 | 7595810245 | 3220 | 3225 | 3225 | 3220 | 2635 |
| 473 | 20240315 | 115300 | 7587316225 | 3225 | 3220 | 3225 | 3220 | 1950 |
| 474 | 20240315 | 115200 | 7581035845 | 3220 | 3220 | 3225 | 3220 | 4055 |
| 475 | 20240315 | 115100 | 7567962185 | 3220 | 3225 | 3225 | 3220 | 2050 |
| 476 | 20240315 | 115000 | 7561360495 | 3225 | 3225 | 3225 | 3220 | 2502 |
| 477 | 20240315 | 114900 | 7553295565 | 3225 | 3220 | 3230 | 3215 | 28824 |
| 478 | 20240315 | 114800 | 7460462660 | 3230 | 3225 | 3230 | 3220 | 2333 |
| 479 | 20240315 | 114700 | 7452943585 | 3230 | 3225 | 3230 | 3220 | 3062 |
| 480 | 20240315 | 114600 | 7443068265 | 3225 | 3220 | 3230 | 3220 | 5990 |
| 481 | 20240315 | 114500 | 7423750125 | 3225 | 3225 | 3225 | 3220 | 2431 |
| 482 | 20240315 | 114400 | 7415916025 | 3225 | 3225 | 3230 | 3220 | 18805 |
| 483 | 20240315 | 114300 | 7355270105 | 3225 | 3230 | 3235 | 3225 | 11214 |
| 484 | 20240315 | 114200 | 7319062130 | 3235 | 3230 | 3235 | 3225 | 5282 |
| 485 | 20240315 | 114100 | 7302008335 | 3230 | 3230 | 3235 | 3230 | 22041 |
| 486 | 20240315 | 114000 | 7230708880 | 3230 | 3235 | 3240 | 3230 | 9083 |
| 487 | 20240315 | 113900 | 7201330005 | 3225 | 3230 | 3235 | 3225 | 2427 |
| 488 | 20240315 | 113800 | 7193490325 | 3230 | 3230 | 3235 | 3230 | 2129 |
| 489 | 20240315 | 113700 | 7186612460 | 3230 | 3230 | 3235 | 3225 | 3217 |
| 490 | 20240315 | 113600 | 7176223350 | 3225 | 3225 | 3235 | 3225 | 7121 |
| 491 | 20240315 | 113500 | 7153225785 | 3225 | 3225 | 3235 | 3225 | 11736 |
| 492 | 20240315 | 113400 | 7115349255 | 3230 | 3230 | 3235 | 3230 | 19834 |
| 493 | 20240315 | 113300 | 7051256640 | 3230 | 3230 | 3235 | 3230 | 2499 |
| 494 | 20240315 | 113200 | 7043181430 | 3230 | 3250 | 3250 | 3230 | 70783 |
| 495 | 20240315 | 113100 | 6814247485 | 3250 | 3250 | 3250 | 3245 | 1989 |
| 496 | 20240315 | 113000 | 6807786445 | 3250 | 3250 | 3250 | 3245 | 1449 |
| 497 | 20240315 | 112900 | 6803082815 | 3250 | 3250 | 3250 | 3245 | 1851 |
| 498 | 20240315 | 112800 | 6797070360 | 3245 | 3250 | 3255 | 3245 | 11866 |
| 499 | 20240315 | 112700 | 6758511085 | 3250 | 3250 | 3260 | 3250 | 2918 |
| 500 | 20240315 | 112600 | 6749013660 | 3250 | 3250 | 3255 | 3250 | 1912 |
| 501 | 20240315 | 112500 | 6742793715 | 3250 | 3250 | 3255 | 3250 | 2501 |
| 502 | 20240315 | 112400 | 6734658705 | 3255 | 3250 | 3260 | 3245 | 2616 |
| 503 | 20240315 | 112300 | 6726150125 | 3255 | 3245 | 3265 | 3245 | 16226 |
| 504 | 20240315 | 112200 | 6673369235 | 3245 | 3250 | 3265 | 3245 | 3038 |
| 505 | 20240315 | 112100 | 6663487790 | 3255 | 3250 | 3270 | 3245 | 4467 |
| 506 | 20240315 | 112000 | 6648969670 | 3255 | 3250 | 3255 | 3245 | 1598 |
| 507 | 20240315 | 111900 | 6643774020 | 3250 | 3255 | 3260 | 3235 | 59736 |
| 508 | 20240315 | 111800 | 6449634975 | 3255 | 3255 | 3260 | 3255 | 2036 |
| 509 | 20240315 | 111700 | 6443002570 | 3255 | 3255 | 3260 | 3250 | 7500 |
| 510 | 20240315 | 111600 | 6418571855 | 3270 | 3265 | 3270 | 3260 | 1116 |
| 511 | 20240315 | 111500 | 6414930245 | 3270 | 3265 | 3270 | 3255 | 14305 |
| 512 | 20240315 | 111400 | 6368214030 | 3260 | 3255 | 3265 | 3250 | 7745 |
| 513 | 20240315 | 111300 | 6342997190 | 3255 | 3255 | 3265 | 3250 | 5013 |
| 514 | 20240315 | 111200 | 6326667380 | 3255 | 3265 | 3265 | 3255 | 2385 |
| 515 | 20240315 | 111100 | 6318896455 | 3265 | 3255 | 3265 | 3255 | 9578 |
| 516 | 20240315 | 111000 | 6287661640 | 3260 | 3255 | 3260 | 3250 | 6069 |
| 517 | 20240315 | 110900 | 6267901975 | 3255 | 3235 | 3255 | 3235 | 11144 |
| 518 | 20240315 | 110800 | 6231704745 | 3235 | 3240 | 3240 | 3235 | 2497 |
| 519 | 20240315 | 110700 | 6223622720 | 3245 | 3240 | 3245 | 3235 | 19519 |
| 520 | 20240315 | 110600 | 6160386760 | 3240 | 3245 | 3245 | 3240 | 13416 |
| 521 | 20240315 | 110500 | 6116880200 | 3245 | 3245 | 3250 | 3245 | 932 |
| 522 | 20240315 | 110400 | 6113855480 | 3245 | 3245 | 3250 | 3245 | 1777 |
| 523 | 20240315 | 110300 | 6108086590 | 3245 | 3245 | 3250 | 3245 | 1653 |
| 524 | 20240315 | 110200 | 6102718915 | 3245 | 3250 | 3260 | 3240 | 24126 |
| 525 | 20240315 | 110100 | 6024345915 | 3255 | 3255 | 3260 | 3255 | 12380 |
| 526 | 20240315 | 110000 | 5984044865 | 3260 | 3260 | 3260 | 3255 | 1450 |
| 527 | 20240315 | 105900 | 5979320445 | 3255 | 3255 | 3260 | 3250 | 4537 |
| 528 | 20240315 | 105800 | 5964538560 | 3255 | 3255 | 3260 | 3250 | 8129 |
| 529 | 20240315 | 105700 | 5938070845 | 3255 | 3255 | 3260 | 3250 | 12992 |
| 530 | 20240315 | 105600 | 5895737305 | 3255 | 3250 | 3260 | 3250 | 5425 |
| 531 | 20240315 | 105500 | 5878060300 | 3250 | 3255 | 3260 | 3245 | 21792 |
| 532 | 20240315 | 105400 | 5807123250 | 3260 | 3255 | 3260 | 3255 | 1443 |
| 533 | 20240315 | 105300 | 5802425125 | 3255 | 3255 | 3260 | 3255 | 1224 |
| 534 | 20240315 | 105200 | 5798440985 | 3255 | 3255 | 3260 | 3255 | 1834 |
| 535 | 20240315 | 105100 | 5792468565 | 3260 | 3255 | 3260 | 3255 | 3007 |
| 536 | 20240315 | 105000 | 5782675685 | 3260 | 3255 | 3260 | 3255 | 4641 |
| 537 | 20240315 | 104900 | 5767552800 | 3260 | 3260 | 3260 | 3255 | 2991 |
| 538 | 20240315 | 104800 | 5757809275 | 3255 | 3255 | 3260 | 3255 | 597 |
| 539 | 20240315 | 104700 | 5755864990 | 3260 | 3255 | 3260 | 3255 | 6608 |
| 540 | 20240315 | 104600 | 5734333690 | 3255 | 3245 | 3260 | 3240 | 15593 |
| 541 | 20240315 | 104500 | 5683623020 | 3245 | 3245 | 3250 | 3245 | 2367 |
| 542 | 20240315 | 104400 | 5675937745 | 3250 | 3245 | 3250 | 3245 | 1781 |
| 543 | 20240315 | 104300 | 5670156975 | 3250 | 3245 | 3260 | 3245 | 15309 |
| 544 | 20240315 | 104200 | 5620360510 | 3245 | 3245 | 3250 | 3240 | 1925 |
| 545 | 20240315 | 104100 | 5614112555 | 3245 | 3250 | 3255 | 3245 | 4988 |
| 546 | 20240315 | 104000 | 5597913450 | 3250 | 3255 | 3260 | 3250 | 9510 |
| 547 | 20240315 | 103900 | 5566963265 | 3260 | 3255 | 3260 | 3255 | 9325 |
| 548 | 20240315 | 103800 | 5536585715 | 3250 | 3240 | 3255 | 3240 | 11489 |
| 549 | 20240315 | 103700 | 5499268025 | 3240 | 3240 | 3245 | 3240 | 3207 |
| 550 | 20240315 | 103600 | 5488877285 | 3245 | 3240 | 3245 | 3240 | 377 |
| 551 | 20240315 | 103500 | 5487654570 | 3240 | 3245 | 3245 | 3240 | 897 |
| 552 | 20240315 | 103400 | 5484748215 | 3240 | 3240 | 3245 | 3240 | 1750 |
| 553 | 20240315 | 103300 | 5479074465 | 3240 | 3245 | 3245 | 3240 | 931 |
| 554 | 20240315 | 103200 | 5476057555 | 3245 | 3240 | 3245 | 3235 | 3260 |
| 555 | 20240315 | 103100 | 5465484825 | 3240 | 3240 | 3245 | 3235 | 1218 |
| 556 | 20240315 | 103000 | 5461538625 | 3240 | 3230 | 3245 | 3230 | 1661 |
| 557 | 20240315 | 102900 | 5456162380 | 3230 | 3245 | 3250 | 3225 | 30347 |
| 558 | 20240315 | 102800 | 5358075325 | 3250 | 3230 | 3255 | 3230 | 8344 |
| 559 | 20240315 | 102700 | 5330979625 | 3230 | 3250 | 3255 | 3230 | 57763 |
| 560 | 20240315 | 102600 | 5143909770 | 3250 | 3250 | 3255 | 3250 | 726 |
| 561 | 20240315 | 102500 | 5141550215 | 3255 | 3255 | 3255 | 3250 | 940 |
| 562 | 20240315 | 102400 | 5138490760 | 3250 | 3240 | 3255 | 3240 | 5494 |
| 563 | 20240315 | 102300 | 5120637030 | 3250 | 3245 | 3250 | 3240 | 2371 |
| 564 | 20240315 | 102200 | 5112946100 | 3240 | 3240 | 3245 | 3240 | 3351 |
| 565 | 20240315 | 102100 | 5102086080 | 3240 | 3240 | 3245 | 3235 | 12660 |
| 566 | 20240315 | 102000 | 5061091000 | 3240 | 3250 | 3250 | 3240 | 1716 |
| 567 | 20240315 | 101900 | 5055526980 | 3240 | 3245 | 3250 | 3240 | 5091 |
| 568 | 20240315 | 101800 | 5038998665 | 3240 | 3240 | 3245 | 3240 | 2585 |
| 569 | 20240315 | 101700 | 5030622455 | 3240 | 3245 | 3250 | 3235 | 26237 |
| 570 | 20240315 | 101600 | 4945572855 | 3245 | 3245 | 3250 | 3245 | 1298 |
| 571 | 20240315 | 101500 | 4941358855 | 3245 | 3245 | 3250 | 3245 | 2124 |
| 572 | 20240315 | 101400 | 4934460470 | 3245 | 3250 | 3250 | 3245 | 2392 |
| 573 | 20240315 | 101300 | 4926696350 | 3250 | 3245 | 3250 | 3245 | 5176 |
| 574 | 20240315 | 101200 | 4909896245 | 3245 | 3245 | 3250 | 3245 | 2809 |
| 575 | 20240315 | 101100 | 4900778195 | 3245 | 3245 | 3250 | 3245 | 2779 |
| 576 | 20240315 | 101000 | 4891758400 | 3245 | 3240 | 3250 | 3240 | 3558 |
| 577 | 20240315 | 100900 | 4880213610 | 3245 | 3245 | 3245 | 3240 | 6358 |
| 578 | 20240315 | 100800 | 4859590680 | 3245 | 3240 | 3245 | 3240 | 3877 |
| 579 | 20240315 | 100700 | 4847025965 | 3240 | 3245 | 3250 | 3240 | 12106 |
| 580 | 20240315 | 100600 | 4807754805 | 3250 | 3245 | 3260 | 3245 | 9765 |
| 581 | 20240315 | 100500 | 4776036340 | 3260 | 3250 | 3260 | 3250 | 25240 |
| 582 | 20240315 | 100400 | 4693984385 | 3250 | 3250 | 3260 | 3250 | 3563 |
| 583 | 20240315 | 100300 | 4682375055 | 3250 | 3255 | 3265 | 3250 | 4757 |
| 584 | 20240315 | 100200 | 4666887065 | 3270 | 3270 | 3275 | 3255 | 28740 |
| 585 | 20240315 | 100100 | 4573183095 | 3275 | 3275 | 3275 | 3270 | 1282 |
| 586 | 20240315 | 100000 | 4568989180 | 3270 | 3270 | 3275 | 3270 | 3114 |
| 587 | 20240315 | 095900 | 4558799275 | 3275 | 3265 | 3275 | 3260 | 12558 |
| 588 | 20240315 | 095800 | 4517769400 | 3260 | 3260 | 3265 | 3260 | 2394 |
| 589 | 20240315 | 095700 | 4509960020 | 3260 | 3255 | 3265 | 3255 | 1145 |
| 590 | 20240315 | 095600 | 4506225840 | 3265 | 3250 | 3265 | 3245 | 23528 |
| 591 | 20240315 | 095500 | 4429615940 | 3250 | 3250 | 3260 | 3250 | 5135 |
| 592 | 20240315 | 095400 | 4412907340 | 3250 | 3250 | 3255 | 3250 | 2103 |
| 593 | 20240315 | 095300 | 4406069575 | 3250 | 3250 | 3255 | 3250 | 1341 |
| 594 | 20240315 | 095200 | 4401710385 | 3255 | 3250 | 3255 | 3250 | 359 |
| 595 | 20240315 | 095100 | 4400542320 | 3250 | 3245 | 3255 | 3245 | 1683 |
| 596 | 20240315 | 095000 | 4395072650 | 3250 | 3240 | 3260 | 3240 | 4281 |
| 597 | 20240315 | 094900 | 4381171845 | 3245 | 3245 | 3260 | 3240 | 3488 |
| 598 | 20240315 | 094800 | 4369855425 | 3245 | 3240 | 3260 | 3240 | 6109 |
| 599 | 20240315 | 094700 | 4350028830 | 3240 | 3245 | 3260 | 3240 | 11605 |
| 600 | 20240315 | 094600 | 4312372925 | 3240 | 3240 | 3245 | 3240 | 15590 |
| 601 | 20240315 | 094500 | 4261813595 | 3240 | 3255 | 3255 | 3240 | 42262 |
| 602 | 20240315 | 094400 | 4124487750 | 3255 | 3260 | 3260 | 3250 | 2864 |
| 603 | 20240315 | 094300 | 4115162680 | 3255 | 3265 | 3265 | 3250 | 23377 |
| 604 | 20240315 | 094200 | 4039005985 | 3260 | 3275 | 3275 | 3260 | 22504 |
| 605 | 20240315 | 094100 | 3965482275 | 3280 | 3275 | 3290 | 3275 | 30040 |
| 606 | 20240315 | 094000 | 3866980540 | 3270 | 3270 | 3275 | 3270 | 2667 |
| 607 | 20240315 | 093900 | 3858255975 | 3270 | 3265 | 3275 | 3265 | 1889 |
| 608 | 20240315 | 093800 | 3852076385 | 3275 | 3260 | 3275 | 3255 | 11405 |
| 609 | 20240315 | 093700 | 3814776265 | 3270 | 3245 | 3270 | 3245 | 5536 |
| 610 | 20240315 | 093600 | 3796737810 | 3245 | 3250 | 3255 | 3245 | 13473 |
| 611 | 20240315 | 093500 | 3752959550 | 3250 | 3245 | 3255 | 3245 | 5020 |
| 612 | 20240315 | 093400 | 3736640605 | 3245 | 3235 | 3250 | 3235 | 9511 |
| 613 | 20240315 | 093300 | 3705813800 | 3235 | 3235 | 3240 | 3235 | 4022 |
| 614 | 20240315 | 093200 | 3692790130 | 3235 | 3240 | 3245 | 3235 | 9012 |
| 615 | 20240315 | 093100 | 3663578815 | 3240 | 3250 | 3250 | 3240 | 12799 |
| 616 | 20240315 | 093000 | 3622049675 | 3250 | 3265 | 3265 | 3250 | 9484 |
| 617 | 20240315 | 092900 | 3591165895 | 3260 | 3255 | 3265 | 3255 | 7062 |
| 618 | 20240315 | 092800 | 3568143945 | 3260 | 3270 | 3270 | 3260 | 6109 |
| 619 | 20240315 | 092700 | 3548202560 | 3270 | 3270 | 3275 | 3270 | 6413 |
| 620 | 20240315 | 092600 | 3527209895 | 3265 | 3250 | 3265 | 3250 | 4340 |
| 621 | 20240315 | 092500 | 3513061740 | 3250 | 3245 | 3255 | 3240 | 12659 |
| 622 | 20240315 | 092400 | 3471964390 | 3240 | 3240 | 3245 | 3240 | 4133 |
| 623 | 20240315 | 092300 | 3458571930 | 3235 | 3235 | 3240 | 3235 | 1110 |
| 624 | 20240315 | 092200 | 3454979410 | 3235 | 3235 | 3235 | 3235 | 1898 |
| 625 | 20240315 | 092100 | 3448839380 | 3235 | 3265 | 3265 | 3235 | 37118 |
| 626 | 20240315 | 092000 | 3328288225 | 3265 | 3260 | 3265 | 3255 | 7383 |
| 627 | 20240315 | 091900 | 3304191710 | 3255 | 3250 | 3265 | 3245 | 21000 |
| 628 | 20240315 | 091800 | 3235853210 | 3245 | 3250 | 3255 | 3245 | 22606 |
| 629 | 20240315 | 091700 | 3162393140 | 3250 | 3245 | 3265 | 3245 | 11446 |
| 630 | 20240315 | 091600 | 3125151165 | 3260 | 3275 | 3275 | 3245 | 22878 |
| 631 | 20240315 | 091500 | 3050490260 | 3280 | 3280 | 3280 | 3275 | 12308 |
| 632 | 20240315 | 091400 | 3010166785 | 3275 | 3285 | 3290 | 3275 | 28051 |
| 633 | 20240315 | 091300 | 2918148760 | 3290 | 3300 | 3305 | 3290 | 14999 |
| 634 | 20240315 | 091200 | 2868738100 | 3305 | 3315 | 3320 | 3300 | 10779 |
| 635 | 20240315 | 091100 | 2833093340 | 3320 | 3335 | 3335 | 3310 | 19911 |
| 636 | 20240315 | 091000 | 2766953980 | 3330 | 3330 | 3340 | 3325 | 9262 |
| 637 | 20240315 | 090900 | 2736074625 | 3340 | 3315 | 3340 | 3315 | 59237 |
| 638 | 20240315 | 090800 | 2538619830 | 3320 | 3305 | 3325 | 3295 | 56338 |
| 639 | 20240315 | 090700 | 2352354510 | 3305 | 3310 | 3315 | 3295 | 74613 |
| 640 | 20240315 | 090600 | 2105595430 | 3310 | 3345 | 3345 | 3305 | 67242 |
| 641 | 20240315 | 090500 | 1881500660 | 3345 | 3330 | 3345 | 3320 | 92268 |
| 642 | 20240315 | 090400 | 1573604075 | 3330 | 3315 | 3335 | 3315 | 57737 |
| 643 | 20240315 | 090300 | 1381305555 | 3315 | 3295 | 3340 | 3290 | 108172 |
| 644 | 20240315 | 090200 | 1022872345 | 3295 | 3290 | 3320 | 3285 | 103089 |
| 645 | 20240315 | 090100 | 683018870 | 3295 | 3275 | 3310 | 3265 | 68850 |
| 646 | 20240315 | 090000 | 456750785 | 3255 | 3260 | 3290 | 3205 | 140348 |