32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 53753 |
| 3 | 20240328 | 193900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240328 | 193800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240328 | 193700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240328 | 193600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240328 | 193500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240328 | 193400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240328 | 193300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240328 | 193200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240328 | 193100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240328 | 193000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240328 | 192900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240328 | 192800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240328 | 192700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240328 | 192600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240328 | 192500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240328 | 192400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240328 | 192300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240328 | 192200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240328 | 192100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240328 | 192000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240328 | 191900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240328 | 191800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240328 | 191700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240328 | 191600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240328 | 191500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240328 | 191400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240328 | 191300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240328 | 191200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240328 | 191100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240328 | 191000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 53753 |
| 33 | 20240328 | 190900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240328 | 190800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240328 | 190700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240328 | 190600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240328 | 190500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240328 | 190400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240328 | 190300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240328 | 190200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240328 | 190100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240328 | 190000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240328 | 185900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240328 | 185800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240328 | 185700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240328 | 185600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240328 | 185500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240328 | 185400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240328 | 185300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240328 | 185200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240328 | 185100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240328 | 185000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240328 | 184900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240328 | 184800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240328 | 184700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240328 | 184600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240328 | 184500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240328 | 184400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240328 | 184300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240328 | 184200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240328 | 184100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240328 | 184000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 53753 |
| 63 | 20240328 | 183900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240328 | 183800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240328 | 183700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240328 | 183600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240328 | 183500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240328 | 183400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240328 | 183300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240328 | 183200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240328 | 183100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240328 | 183000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240328 | 182900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240328 | 182800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240328 | 182700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240328 | 182600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240328 | 182500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240328 | 182400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240328 | 182300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240328 | 182200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240328 | 182100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240328 | 182000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240328 | 181900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240328 | 181800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240328 | 181700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240328 | 181600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240328 | 181500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240328 | 181400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240328 | 181300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240328 | 181200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240328 | 181100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240328 | 181000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 53753 |
| 93 | 20240328 | 180900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240328 | 180800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240328 | 180700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240328 | 180600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240328 | 180500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240328 | 180400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240328 | 180300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240328 | 180200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240328 | 180100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240328 | 180000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240328 | 175900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240328 | 175800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240328 | 175700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240328 | 175600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240328 | 175500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240328 | 175400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240328 | 175300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240328 | 175200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240328 | 175100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240328 | 175000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240328 | 174900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240328 | 174800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240328 | 174700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240328 | 174600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240328 | 174500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240328 | 174400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240328 | 174300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240328 | 174200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240328 | 174100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240328 | 174000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 53753 |
| 123 | 20240328 | 173900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240328 | 173800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240328 | 173700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240328 | 173600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240328 | 173500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240328 | 173400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240328 | 173300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240328 | 173200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240328 | 173100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240328 | 173000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240328 | 172900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240328 | 172800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240328 | 172700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240328 | 172600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240328 | 172500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240328 | 172400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240328 | 172300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240328 | 172200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240328 | 172100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240328 | 172000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240328 | 171900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240328 | 171800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240328 | 171700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240328 | 171600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240328 | 171500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240328 | 171400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240328 | 171300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240328 | 171200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240328 | 171100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240328 | 171000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 53753 |
| 153 | 20240328 | 170900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240328 | 170800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240328 | 170700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240328 | 170600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240328 | 170500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240328 | 170400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240328 | 170300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240328 | 170200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240328 | 170100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240328 | 170000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240328 | 165900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240328 | 165800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240328 | 165700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240328 | 165600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240328 | 165500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240328 | 165400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240328 | 165300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240328 | 165200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240328 | 165100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240328 | 165000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240328 | 164900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240328 | 164800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240328 | 164700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240328 | 164600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240328 | 164500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240328 | 164400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240328 | 164300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240328 | 164200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240328 | 164100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240328 | 164000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 53753 |
| 183 | 20240328 | 163900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240328 | 163800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240328 | 163700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240328 | 163600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240328 | 163500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240328 | 163400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240328 | 163300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240328 | 163200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240328 | 163100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240328 | 163000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240328 | 162900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240328 | 162800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240328 | 162700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240328 | 162600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240328 | 162500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240328 | 162400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240328 | 162300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240328 | 162200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240328 | 162100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240328 | 162000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240328 | 161900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240328 | 161800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240328 | 161700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240328 | 161600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240328 | 161500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240328 | 161400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240328 | 161300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240328 | 161200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240328 | 161100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240328 | 161000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 53753 |
| 213 | 20240328 | 160900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20240328 | 160800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20240328 | 160700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240328 | 160600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20240328 | 160500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20240328 | 160400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20240328 | 160300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20240328 | 160200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20240328 | 160100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20240328 | 160000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20240328 | 155900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20240328 | 155800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20240328 | 155700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20240328 | 155600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20240328 | 155500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20240328 | 155400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20240328 | 155300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20240328 | 155200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20240328 | 155100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20240328 | 155000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20240328 | 154900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20240328 | 154800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20240328 | 154700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20240328 | 154600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20240328 | 154500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20240328 | 154400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20240328 | 154300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20240328 | 154200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20240328 | 154100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20240328 | 154000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 53753 |
| 243 | 20240328 | 153900 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20240328 | 153800 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20240328 | 153700 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20240328 | 153600 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20240328 | 153500 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20240328 | 153400 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20240328 | 153300 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20240328 | 153200 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20240328 | 153100 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20240328 | 153000 | 10583140950 | 2900 | 2900 | 2900 | 2900 | 53753 |
| 253 | 20240328 | 152900 | 10427257250 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20240328 | 152800 | 10427257250 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20240328 | 152700 | 10427257250 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20240328 | 152600 | 10427257250 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20240328 | 152500 | 10427257250 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20240328 | 152400 | 10427257250 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20240328 | 152300 | 10427257250 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20240328 | 152200 | 10427257250 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20240328 | 152100 | 10427257250 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20240328 | 152000 | 10427257250 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20240328 | 151900 | 10427257250 | 2900 | 2890 | 2900 | 2890 | 6915 |
| 264 | 20240328 | 151800 | 10407239125 | 2890 | 2900 | 2900 | 2890 | 20267 |
| 265 | 20240328 | 151700 | 10348561075 | 2895 | 2900 | 2900 | 2895 | 8400 |
| 266 | 20240328 | 151600 | 10324224565 | 2895 | 2900 | 2900 | 2895 | 6263 |
| 267 | 20240328 | 151500 | 10306075730 | 2900 | 2895 | 2900 | 2895 | 8920 |
| 268 | 20240328 | 151400 | 10280221575 | 2895 | 2895 | 2900 | 2895 | 16974 |
| 269 | 20240328 | 151300 | 10231060700 | 2895 | 2900 | 2900 | 2890 | 8349 |
| 270 | 20240328 | 151200 | 10206881655 | 2895 | 2895 | 2900 | 2895 | 13792 |
| 271 | 20240328 | 151100 | 10166934080 | 2895 | 2900 | 2905 | 2895 | 10184 |
| 272 | 20240328 | 151000 | 10137387715 | 2905 | 2900 | 2905 | 2900 | 9816 |
| 273 | 20240328 | 150900 | 10108906260 | 2900 | 2900 | 2910 | 2900 | 6916 |
| 274 | 20240328 | 150800 | 10088829150 | 2900 | 2900 | 2905 | 2900 | 6993 |
| 275 | 20240328 | 150700 | 10068527265 | 2900 | 2900 | 2905 | 2900 | 11963 |
| 276 | 20240328 | 150600 | 10033811055 | 2905 | 2900 | 2905 | 2895 | 7524 |
| 277 | 20240328 | 150500 | 10011970445 | 2900 | 2895 | 2905 | 2895 | 5024 |
| 278 | 20240328 | 150400 | 9997394815 | 2895 | 2905 | 2905 | 2895 | 8311 |
| 279 | 20240328 | 150300 | 9973289355 | 2895 | 2890 | 2905 | 2890 | 5237 |
| 280 | 20240328 | 150200 | 9958120830 | 2905 | 2900 | 2905 | 2890 | 32465 |
| 281 | 20240328 | 150100 | 9864017685 | 2895 | 2895 | 2905 | 2890 | 10380 |
| 282 | 20240328 | 150000 | 9833920650 | 2895 | 2890 | 2900 | 2890 | 14049 |
| 283 | 20240328 | 145900 | 9793304420 | 2895 | 2895 | 2900 | 2890 | 8614 |
| 284 | 20240328 | 145800 | 9768373780 | 2890 | 2895 | 2900 | 2890 | 16060 |
| 285 | 20240328 | 145700 | 9721905215 | 2890 | 2895 | 2900 | 2890 | 18604 |
| 286 | 20240328 | 145600 | 9668119190 | 2895 | 2895 | 2900 | 2890 | 8629 |
| 287 | 20240328 | 145500 | 9643146780 | 2890 | 2895 | 2900 | 2890 | 7283 |
| 288 | 20240328 | 145400 | 9622058315 | 2890 | 2895 | 2900 | 2890 | 10603 |
| 289 | 20240328 | 145300 | 9591371965 | 2900 | 2900 | 2900 | 2885 | 13696 |
| 290 | 20240328 | 145200 | 9551742320 | 2900 | 2890 | 2900 | 2885 | 6940 |
| 291 | 20240328 | 145100 | 9531668350 | 2890 | 2895 | 2900 | 2890 | 14136 |
| 292 | 20240328 | 145000 | 9490743335 | 2895 | 2890 | 2900 | 2890 | 7441 |
| 293 | 20240328 | 144900 | 9469217685 | 2900 | 2890 | 2900 | 2890 | 18663 |
| 294 | 20240328 | 144800 | 9415233645 | 2900 | 2900 | 2900 | 2890 | 13483 |
| 295 | 20240328 | 144700 | 9376200000 | 2895 | 2900 | 2905 | 2890 | 9078 |
| 296 | 20240328 | 144600 | 9349889605 | 2900 | 2900 | 2905 | 2890 | 15497 |
| 297 | 20240328 | 144500 | 9304960410 | 2905 | 2900 | 2905 | 2895 | 52616 |
| 298 | 20240328 | 144400 | 9152352630 | 2900 | 2900 | 2905 | 2895 | 17558 |
| 299 | 20240328 | 144300 | 9101430105 | 2895 | 2900 | 2905 | 2895 | 17718 |
| 300 | 20240328 | 144200 | 9050050635 | 2900 | 2905 | 2905 | 2900 | 7215 |
| 301 | 20240328 | 144100 | 9029112640 | 2900 | 2890 | 2905 | 2890 | 39622 |
| 302 | 20240328 | 144000 | 8914264830 | 2895 | 2900 | 2900 | 2890 | 26698 |
| 303 | 20240328 | 143900 | 8836979805 | 2895 | 2900 | 2905 | 2895 | 12279 |
| 304 | 20240328 | 143800 | 8801386590 | 2900 | 2900 | 2905 | 2895 | 11353 |
| 305 | 20240328 | 143700 | 8768455945 | 2900 | 2900 | 2905 | 2895 | 13497 |
| 306 | 20240328 | 143600 | 8729340300 | 2905 | 2900 | 2905 | 2900 | 10042 |
| 307 | 20240328 | 143500 | 8700200880 | 2900 | 2900 | 2905 | 2895 | 8876 |
| 308 | 20240328 | 143400 | 8674474015 | 2900 | 2900 | 2905 | 2900 | 19461 |
| 309 | 20240328 | 143300 | 8618037030 | 2895 | 2905 | 2905 | 2895 | 6703 |
| 310 | 20240328 | 143200 | 8598613920 | 2890 | 2890 | 2905 | 2890 | 12592 |
| 311 | 20240328 | 143100 | 8562128945 | 2900 | 2890 | 2900 | 2885 | 25024 |
| 312 | 20240328 | 143000 | 8489725650 | 2895 | 2890 | 2895 | 2885 | 30881 |
| 313 | 20240328 | 142900 | 8400463235 | 2895 | 2885 | 2895 | 2885 | 13009 |
| 314 | 20240328 | 142800 | 8362878080 | 2885 | 2895 | 2895 | 2885 | 22117 |
| 315 | 20240328 | 142700 | 8298976065 | 2895 | 2890 | 2895 | 2885 | 20597 |
| 316 | 20240328 | 142600 | 8239486255 | 2890 | 2890 | 2895 | 2885 | 34662 |
| 317 | 20240328 | 142500 | 8139334620 | 2890 | 2900 | 2900 | 2890 | 16161 |
| 318 | 20240328 | 142400 | 8092578730 | 2890 | 2900 | 2900 | 2890 | 10080 |
| 319 | 20240328 | 142300 | 8063413910 | 2890 | 2895 | 2900 | 2890 | 16362 |
| 320 | 20240328 | 142200 | 8016073070 | 2890 | 2890 | 2900 | 2890 | 16563 |
| 321 | 20240328 | 142100 | 7968177710 | 2900 | 2900 | 2900 | 2890 | 9493 |
| 322 | 20240328 | 142000 | 7940693275 | 2900 | 2895 | 2900 | 2895 | 16145 |
| 323 | 20240328 | 141900 | 7893936660 | 2895 | 2895 | 2900 | 2890 | 12649 |
| 324 | 20240328 | 141800 | 7857309105 | 2900 | 2900 | 2900 | 2890 | 16040 |
| 325 | 20240328 | 141700 | 7810881945 | 2890 | 2895 | 2900 | 2890 | 19208 |
| 326 | 20240328 | 141600 | 7755318530 | 2895 | 2895 | 2900 | 2895 | 17189 |
| 327 | 20240328 | 141500 | 7705547635 | 2900 | 2895 | 2900 | 2895 | 13677 |
| 328 | 20240328 | 141400 | 7665928575 | 2900 | 2895 | 2900 | 2895 | 8690 |
| 329 | 20240328 | 141300 | 7640761350 | 2895 | 2895 | 2900 | 2895 | 9214 |
| 330 | 20240328 | 141200 | 7614077195 | 2900 | 2895 | 2905 | 2895 | 10159 |
| 331 | 20240328 | 141100 | 7584634070 | 2895 | 2900 | 2905 | 2895 | 21097 |
| 332 | 20240328 | 141000 | 7523485540 | 2895 | 2895 | 2900 | 2890 | 18004 |
| 333 | 20240328 | 140900 | 7471352375 | 2895 | 2895 | 2900 | 2890 | 9405 |
| 334 | 20240328 | 140800 | 7444133095 | 2895 | 2890 | 2895 | 2890 | 15518 |
| 335 | 20240328 | 140700 | 7399243440 | 2890 | 2890 | 2895 | 2890 | 13885 |
| 336 | 20240328 | 140600 | 7359082475 | 2895 | 2895 | 2895 | 2890 | 18510 |
| 337 | 20240328 | 140500 | 7305552560 | 2895 | 2895 | 2900 | 2890 | 10535 |
| 338 | 20240328 | 140400 | 7275085595 | 2895 | 2900 | 2900 | 2895 | 13315 |
| 339 | 20240328 | 140300 | 7236529560 | 2900 | 2890 | 2900 | 2890 | 19351 |
| 340 | 20240328 | 140200 | 7180514730 | 2890 | 2900 | 2905 | 2890 | 18947 |
| 341 | 20240328 | 140100 | 7125657030 | 2900 | 2900 | 2905 | 2900 | 22195 |
| 342 | 20240328 | 140000 | 7061256225 | 2905 | 2900 | 2905 | 2900 | 5681 |
| 343 | 20240328 | 135900 | 7044772505 | 2900 | 2900 | 2905 | 2900 | 6145 |
| 344 | 20240328 | 135800 | 7026940565 | 2900 | 2900 | 2905 | 2895 | 8881 |
| 345 | 20240328 | 135700 | 7001190685 | 2900 | 2905 | 2905 | 2900 | 9620 |
| 346 | 20240328 | 135600 | 6973273465 | 2905 | 2895 | 2905 | 2895 | 9730 |
| 347 | 20240328 | 135500 | 6945058950 | 2900 | 2890 | 2900 | 2890 | 34003 |
| 348 | 20240328 | 135400 | 6846586520 | 2890 | 2890 | 2895 | 2890 | 8778 |
| 349 | 20240328 | 135300 | 6821191595 | 2895 | 2895 | 2895 | 2890 | 7879 |
| 350 | 20240328 | 135200 | 6798414545 | 2895 | 2900 | 2905 | 2895 | 140632 |
| 351 | 20240328 | 135100 | 6390647895 | 2905 | 2905 | 2905 | 2900 | 11625 |
| 352 | 20240328 | 135000 | 6356888470 | 2900 | 2910 | 2910 | 2900 | 75924 |
| 353 | 20240328 | 134900 | 6136454225 | 2910 | 2905 | 2910 | 2905 | 11178 |
| 354 | 20240328 | 134800 | 6103981650 | 2905 | 2915 | 2915 | 2905 | 88786 |
| 355 | 20240328 | 134700 | 5845616140 | 2915 | 2910 | 2915 | 2910 | 4534 |
| 356 | 20240328 | 134600 | 5832422125 | 2910 | 2910 | 2915 | 2910 | 6835 |
| 357 | 20240328 | 134500 | 5812528270 | 2915 | 2910 | 2915 | 2910 | 3669 |
| 358 | 20240328 | 134400 | 5801845530 | 2915 | 2915 | 2915 | 2910 | 4597 |
| 359 | 20240328 | 134300 | 5788460010 | 2915 | 2915 | 2915 | 2910 | 6279 |
| 360 | 20240328 | 134200 | 5770175115 | 2920 | 2920 | 2920 | 2910 | 7272 |
| 361 | 20240328 | 134100 | 5748975635 | 2915 | 2915 | 2920 | 2915 | 8043 |
| 362 | 20240328 | 134000 | 5725524165 | 2915 | 2920 | 2920 | 2915 | 2597 |
| 363 | 20240328 | 133900 | 5717953850 | 2915 | 2920 | 2920 | 2915 | 1261 |
| 364 | 20240328 | 133800 | 5714275705 | 2915 | 2920 | 2920 | 2915 | 6898 |
| 365 | 20240328 | 133700 | 5694160785 | 2920 | 2915 | 2925 | 2915 | 1289 |
| 366 | 20240328 | 133600 | 5690398125 | 2915 | 2925 | 2925 | 2915 | 4747 |
| 367 | 20240328 | 133500 | 5676557910 | 2925 | 2925 | 2925 | 2915 | 11085 |
| 368 | 20240328 | 133400 | 5644239655 | 2915 | 2920 | 2925 | 2915 | 6847 |
| 369 | 20240328 | 133300 | 5624246360 | 2920 | 2920 | 2920 | 2920 | 3839 |
| 370 | 20240328 | 133200 | 5613036480 | 2920 | 2925 | 2925 | 2920 | 862 |
| 371 | 20240328 | 133100 | 5610519425 | 2925 | 2920 | 2925 | 2920 | 5077 |
| 372 | 20240328 | 133000 | 5595688690 | 2925 | 2920 | 2925 | 2920 | 411 |
| 373 | 20240328 | 132900 | 5594487330 | 2925 | 2915 | 2925 | 2915 | 2610 |
| 374 | 20240328 | 132800 | 5586866135 | 2915 | 2920 | 2920 | 2915 | 7242 |
| 375 | 20240328 | 132700 | 5565735805 | 2920 | 2920 | 2920 | 2915 | 2106 |
| 376 | 20240328 | 132600 | 5559596585 | 2920 | 2920 | 2920 | 2915 | 6919 |
| 377 | 20240328 | 132500 | 5539426190 | 2915 | 2915 | 2920 | 2915 | 2496 |
| 378 | 20240328 | 132400 | 5532144375 | 2915 | 2915 | 2920 | 2915 | 9975 |
| 379 | 20240328 | 132300 | 5503067175 | 2915 | 2915 | 2920 | 2915 | 1767 |
| 380 | 20240328 | 132200 | 5497916350 | 2920 | 2915 | 2920 | 2915 | 276 |
| 381 | 20240328 | 132100 | 5497111755 | 2920 | 2920 | 2920 | 2915 | 7203 |
| 382 | 20240328 | 132000 | 5476107515 | 2915 | 2920 | 2920 | 2915 | 2154 |
| 383 | 20240328 | 131900 | 5469828280 | 2920 | 2915 | 2920 | 2915 | 3945 |
| 384 | 20240328 | 131800 | 5458328550 | 2920 | 2920 | 2920 | 2915 | 2427 |
| 385 | 20240328 | 131700 | 5451242890 | 2920 | 2915 | 2920 | 2915 | 1070 |
| 386 | 20240328 | 131600 | 5448122505 | 2920 | 2915 | 2920 | 2915 | 3361 |
| 387 | 20240328 | 131500 | 5438324415 | 2915 | 2920 | 2920 | 2915 | 3760 |
| 388 | 20240328 | 131400 | 5427358125 | 2915 | 2915 | 2920 | 2915 | 3764 |
| 389 | 20240328 | 131300 | 5416385975 | 2920 | 2915 | 2920 | 2915 | 976 |
| 390 | 20240328 | 131200 | 5413540035 | 2915 | 2915 | 2920 | 2915 | 336 |
| 391 | 20240328 | 131100 | 5412559100 | 2920 | 2920 | 2920 | 2915 | 1932 |
| 392 | 20240328 | 131000 | 5406920795 | 2915 | 2920 | 2920 | 2915 | 2030 |
| 393 | 20240328 | 130900 | 5401002785 | 2920 | 2915 | 2920 | 2910 | 6887 |
| 394 | 20240328 | 130800 | 5380929010 | 2915 | 2915 | 2920 | 2915 | 2621 |
| 395 | 20240328 | 130700 | 5373281440 | 2910 | 2915 | 2920 | 2910 | 21277 |
| 396 | 20240328 | 130600 | 5311313715 | 2915 | 2920 | 2920 | 2915 | 3938 |
| 397 | 20240328 | 130500 | 5299833425 | 2920 | 2920 | 2925 | 2920 | 1510 |
| 398 | 20240328 | 130400 | 5295424185 | 2920 | 2925 | 2925 | 2915 | 4283 |
| 399 | 20240328 | 130300 | 5282916505 | 2920 | 2920 | 2920 | 2915 | 2568 |
| 400 | 20240328 | 130200 | 5275419345 | 2920 | 2920 | 2920 | 2915 | 1520 |
| 401 | 20240328 | 130100 | 5270985355 | 2925 | 2925 | 2925 | 2915 | 3071 |
| 402 | 20240328 | 130000 | 5262021250 | 2915 | 2915 | 2925 | 2915 | 6840 |
| 403 | 20240328 | 125900 | 5242081770 | 2915 | 2925 | 2925 | 2915 | 3689 |
| 404 | 20240328 | 125800 | 5231321515 | 2920 | 2915 | 2925 | 2915 | 5078 |
| 405 | 20240328 | 125700 | 5216473005 | 2915 | 2915 | 2925 | 2915 | 3671 |
| 406 | 20240328 | 125600 | 5205770350 | 2915 | 2920 | 2920 | 2915 | 2538 |
| 407 | 20240328 | 125500 | 5198371760 | 2920 | 2925 | 2925 | 2915 | 887 |
| 408 | 20240328 | 125400 | 5195780460 | 2925 | 2920 | 2925 | 2915 | 2770 |
| 409 | 20240328 | 125300 | 5187688970 | 2920 | 2920 | 2925 | 2920 | 952 |
| 410 | 20240328 | 125200 | 5184909115 | 2925 | 2925 | 2925 | 2920 | 972 |
| 411 | 20240328 | 125100 | 5182066030 | 2930 | 2920 | 2930 | 2920 | 5273 |
| 412 | 20240328 | 125000 | 5166641515 | 2925 | 2920 | 2925 | 2920 | 796 |
| 413 | 20240328 | 124900 | 5164315650 | 2920 | 2925 | 2925 | 2920 | 870 |
| 414 | 20240328 | 124800 | 5161773275 | 2925 | 2925 | 2925 | 2920 | 1785 |
| 415 | 20240328 | 124700 | 5156554675 | 2925 | 2920 | 2930 | 2920 | 5758 |
| 416 | 20240328 | 124600 | 5139727535 | 2920 | 2925 | 2925 | 2920 | 6068 |
| 417 | 20240328 | 124500 | 5121978655 | 2925 | 2920 | 2925 | 2920 | 1539 |
| 418 | 20240328 | 124400 | 5117478920 | 2920 | 2920 | 2920 | 2915 | 5582 |
| 419 | 20240328 | 124300 | 5101180950 | 2920 | 2920 | 2925 | 2920 | 1069 |
| 420 | 20240328 | 124200 | 5098059005 | 2920 | 2925 | 2925 | 2920 | 9619 |
| 421 | 20240328 | 124100 | 5069966300 | 2920 | 2920 | 2925 | 2920 | 1477 |
| 422 | 20240328 | 124000 | 5065652130 | 2920 | 2920 | 2925 | 2920 | 9871 |
| 423 | 20240328 | 123900 | 5036828770 | 2920 | 2920 | 2925 | 2920 | 2037 |
| 424 | 20240328 | 123800 | 5030875665 | 2920 | 2920 | 2925 | 2920 | 3037 |
| 425 | 20240328 | 123700 | 5022001745 | 2920 | 2920 | 2925 | 2920 | 8722 |
| 426 | 20240328 | 123600 | 4996528725 | 2925 | 2920 | 2925 | 2920 | 1066 |
| 427 | 20240328 | 123500 | 4993415085 | 2925 | 2920 | 2925 | 2920 | 37 |
| 428 | 20240328 | 123400 | 4993306895 | 2925 | 2925 | 2925 | 2920 | 1282 |
| 429 | 20240328 | 123300 | 4989557505 | 2920 | 2920 | 2925 | 2920 | 3071 |
| 430 | 20240328 | 123200 | 4980589025 | 2925 | 2925 | 2925 | 2920 | 2554 |
| 431 | 20240328 | 123100 | 4973123445 | 2925 | 2920 | 2925 | 2920 | 1392 |
| 432 | 20240328 | 123000 | 4969055275 | 2920 | 2920 | 2925 | 2920 | 15589 |
| 433 | 20240328 | 122900 | 4923534525 | 2920 | 2915 | 2925 | 2910 | 20566 |
| 434 | 20240328 | 122800 | 4863564035 | 2910 | 2910 | 2915 | 2910 | 5060 |
| 435 | 20240328 | 122700 | 4848832090 | 2910 | 2910 | 2915 | 2910 | 4097 |
| 436 | 20240328 | 122600 | 4836908895 | 2910 | 2915 | 2915 | 2910 | 1259 |
| 437 | 20240328 | 122500 | 4833239820 | 2910 | 2910 | 2915 | 2910 | 5058 |
| 438 | 20240328 | 122400 | 4818500815 | 2910 | 2910 | 2915 | 2910 | 2826 |
| 439 | 20240328 | 122300 | 4810275695 | 2910 | 2910 | 2915 | 2910 | 836 |
| 440 | 20240328 | 122200 | 4807842880 | 2910 | 2915 | 2915 | 2910 | 2007 |
| 441 | 20240328 | 122100 | 4801995960 | 2915 | 2915 | 2915 | 2910 | 1944 |
| 442 | 20240328 | 122000 | 4796333695 | 2910 | 2920 | 2920 | 2910 | 11614 |
| 443 | 20240328 | 121900 | 4762496890 | 2915 | 2920 | 2925 | 2915 | 2626 |
| 444 | 20240328 | 121800 | 4754837015 | 2920 | 2915 | 2920 | 2915 | 3969 |
| 445 | 20240328 | 121700 | 4743263650 | 2915 | 2920 | 2920 | 2915 | 1025 |
| 446 | 20240328 | 121600 | 4740271420 | 2920 | 2915 | 2920 | 2915 | 497 |
| 447 | 20240328 | 121500 | 4738822640 | 2920 | 2915 | 2920 | 2910 | 6868 |
| 448 | 20240328 | 121400 | 4718799595 | 2915 | 2920 | 2920 | 2915 | 3884 |
| 449 | 20240328 | 121300 | 4707468065 | 2915 | 2915 | 2915 | 2915 | 4641 |
| 450 | 20240328 | 121200 | 4693939550 | 2915 | 2920 | 2920 | 2915 | 1281 |
| 451 | 20240328 | 121100 | 4690199490 | 2915 | 2920 | 2920 | 2915 | 629 |
| 452 | 20240328 | 121000 | 4688363275 | 2915 | 2925 | 2925 | 2915 | 10586 |
| 453 | 20240328 | 120900 | 4657449855 | 2920 | 2925 | 2925 | 2920 | 285 |
| 454 | 20240328 | 120800 | 4656617615 | 2920 | 2920 | 2925 | 2920 | 1706 |
| 455 | 20240328 | 120700 | 4651628980 | 2920 | 2925 | 2925 | 2920 | 1598 |
| 456 | 20240328 | 120600 | 4646962815 | 2925 | 2920 | 2925 | 2920 | 818 |
| 457 | 20240328 | 120500 | 4644571525 | 2925 | 2915 | 2925 | 2915 | 13323 |
| 458 | 20240328 | 120400 | 4605652060 | 2915 | 2915 | 2920 | 2915 | 1709 |
| 459 | 20240328 | 120300 | 4600670320 | 2915 | 2920 | 2920 | 2915 | 3440 |
| 460 | 20240328 | 120200 | 4590642680 | 2920 | 2915 | 2920 | 2915 | 1382 |
| 461 | 20240328 | 120100 | 4586608150 | 2925 | 2915 | 2925 | 2915 | 422 |
| 462 | 20240328 | 120000 | 4585375555 | 2915 | 2925 | 2925 | 2915 | 4999 |
| 463 | 20240328 | 115900 | 4570803370 | 2915 | 2920 | 2920 | 2915 | 5189 |
| 464 | 20240328 | 115800 | 4555652410 | 2920 | 2920 | 2920 | 2915 | 1670 |
| 465 | 20240328 | 115700 | 4550776755 | 2920 | 2915 | 2930 | 2915 | 12497 |
| 466 | 20240328 | 115600 | 4514259480 | 2920 | 2920 | 2920 | 2915 | 15211 |
| 467 | 20240328 | 115500 | 4469892670 | 2920 | 2915 | 2925 | 2915 | 7019 |
| 468 | 20240328 | 115400 | 4449389685 | 2920 | 2920 | 2920 | 2915 | 5296 |
| 469 | 20240328 | 115300 | 4433925980 | 2915 | 2925 | 2925 | 2915 | 7248 |
| 470 | 20240328 | 115200 | 4412768625 | 2920 | 2920 | 2925 | 2920 | 518 |
| 471 | 20240328 | 115100 | 4411256025 | 2920 | 2920 | 2925 | 2920 | 6640 |
| 472 | 20240328 | 115000 | 4391861320 | 2920 | 2920 | 2925 | 2915 | 779 |
| 473 | 20240328 | 114900 | 4389586595 | 2920 | 2920 | 2925 | 2915 | 6497 |
| 474 | 20240328 | 114800 | 4370615740 | 2925 | 2915 | 2925 | 2915 | 29077 |
| 475 | 20240328 | 114700 | 4285728435 | 2915 | 2915 | 2920 | 2915 | 2060 |
| 476 | 20240328 | 114600 | 4279714035 | 2915 | 2920 | 2920 | 2915 | 3077 |
| 477 | 20240328 | 114500 | 4270739380 | 2920 | 2915 | 2920 | 2915 | 3970 |
| 478 | 20240328 | 114400 | 4259159430 | 2915 | 2915 | 2920 | 2915 | 1215 |
| 479 | 20240328 | 114300 | 4255615920 | 2915 | 2920 | 2920 | 2915 | 2601 |
| 480 | 20240328 | 114200 | 4248022220 | 2920 | 2920 | 2920 | 2915 | 5246 |
| 481 | 20240328 | 114100 | 4232714245 | 2915 | 2915 | 2920 | 2915 | 3229 |
| 482 | 20240328 | 114000 | 4223301695 | 2915 | 2915 | 2920 | 2915 | 1828 |
| 483 | 20240328 | 113900 | 4217973040 | 2920 | 2915 | 2920 | 2915 | 1039 |
| 484 | 20240328 | 113800 | 4214942450 | 2915 | 2915 | 2920 | 2915 | 5631 |
| 485 | 20240328 | 113700 | 4198525290 | 2920 | 2915 | 2920 | 2915 | 4216 |
| 486 | 20240328 | 113600 | 4186235295 | 2915 | 2920 | 2920 | 2915 | 10167 |
| 487 | 20240328 | 113500 | 4156568210 | 2920 | 2920 | 2920 | 2915 | 5214 |
| 488 | 20240328 | 113400 | 4141361690 | 2915 | 2920 | 2920 | 2915 | 2625 |
| 489 | 20240328 | 113300 | 4133708860 | 2915 | 2915 | 2920 | 2915 | 13592 |
| 490 | 20240328 | 113200 | 4094088105 | 2915 | 2920 | 2920 | 2915 | 2283 |
| 491 | 20240328 | 113100 | 4087432370 | 2920 | 2925 | 2925 | 2920 | 10115 |
| 492 | 20240328 | 113000 | 4057885220 | 2920 | 2925 | 2925 | 2920 | 18576 |
| 493 | 20240328 | 112900 | 4003641800 | 2920 | 2925 | 2925 | 2920 | 9900 |
| 494 | 20240328 | 112800 | 3974700960 | 2925 | 2920 | 2925 | 2920 | 13703 |
| 495 | 20240328 | 112700 | 3934660960 | 2925 | 2930 | 2935 | 2920 | 25220 |
| 496 | 20240328 | 112600 | 3860889575 | 2930 | 2930 | 2935 | 2925 | 4168 |
| 497 | 20240328 | 112500 | 3848686345 | 2930 | 2930 | 2935 | 2930 | 6644 |
| 498 | 20240328 | 112400 | 3829214060 | 2930 | 2930 | 2935 | 2930 | 2872 |
| 499 | 20240328 | 112300 | 3820797835 | 2935 | 2930 | 2935 | 2930 | 2149 |
| 500 | 20240328 | 112200 | 3814499825 | 2935 | 2940 | 2940 | 2935 | 2174 |
| 501 | 20240328 | 112100 | 3808117685 | 2940 | 2940 | 2940 | 2935 | 1353 |
| 502 | 20240328 | 112000 | 3804140325 | 2940 | 2930 | 2940 | 2930 | 12096 |
| 503 | 20240328 | 111900 | 3768638545 | 2930 | 2930 | 2935 | 2930 | 2824 |
| 504 | 20240328 | 111800 | 3760358350 | 2930 | 2935 | 2935 | 2930 | 2655 |
| 505 | 20240328 | 111700 | 3752578410 | 2935 | 2930 | 2935 | 2930 | 1116 |
| 506 | 20240328 | 111600 | 3749306220 | 2935 | 2930 | 2935 | 2930 | 229 |
| 507 | 20240328 | 111500 | 3748634195 | 2930 | 2930 | 2935 | 2925 | 1940 |
| 508 | 20240328 | 111400 | 3742950155 | 2930 | 2930 | 2930 | 2930 | 3989 |
| 509 | 20240328 | 111300 | 3731262385 | 2930 | 2930 | 2935 | 2930 | 3796 |
| 510 | 20240328 | 111200 | 3720138705 | 2930 | 2935 | 2935 | 2930 | 244 |
| 511 | 20240328 | 111100 | 3719423740 | 2930 | 2930 | 2930 | 2930 | 8646 |
| 512 | 20240328 | 111000 | 3694090960 | 2935 | 2935 | 2935 | 2930 | 9607 |
| 513 | 20240328 | 110900 | 3665942435 | 2935 | 2940 | 2940 | 2935 | 5032 |
| 514 | 20240328 | 110800 | 3651167660 | 2940 | 2940 | 2940 | 2935 | 705 |
| 515 | 20240328 | 110700 | 3649096830 | 2935 | 2940 | 2940 | 2935 | 916 |
| 516 | 20240328 | 110600 | 3646408340 | 2930 | 2935 | 2940 | 2930 | 2785 |
| 517 | 20240328 | 110500 | 3638243330 | 2940 | 2940 | 2940 | 2940 | 1172 |
| 518 | 20240328 | 110400 | 3634797650 | 2940 | 2930 | 2940 | 2930 | 3085 |
| 519 | 20240328 | 110300 | 3625739080 | 2940 | 2935 | 2940 | 2930 | 1320 |
| 520 | 20240328 | 110200 | 3621858745 | 2935 | 2935 | 2935 | 2930 | 11350 |
| 521 | 20240328 | 110100 | 3588546795 | 2930 | 2935 | 2935 | 2930 | 1868 |
| 522 | 20240328 | 110000 | 3583073180 | 2930 | 2935 | 2935 | 2930 | 3924 |
| 523 | 20240328 | 105900 | 3571575690 | 2930 | 2930 | 2935 | 2930 | 4308 |
| 524 | 20240328 | 105800 | 3558933715 | 2930 | 2925 | 2935 | 2925 | 6167 |
| 525 | 20240328 | 105700 | 3540842065 | 2925 | 2930 | 2935 | 2925 | 26336 |
| 526 | 20240328 | 105600 | 3463682630 | 2935 | 2930 | 2940 | 2930 | 7438 |
| 527 | 20240328 | 105500 | 3441860590 | 2940 | 2935 | 2940 | 2930 | 11331 |
| 528 | 20240328 | 105400 | 3408639730 | 2930 | 2930 | 2935 | 2930 | 6585 |
| 529 | 20240328 | 105300 | 3389335680 | 2930 | 2930 | 2935 | 2930 | 2940 |
| 530 | 20240328 | 105200 | 3380721465 | 2935 | 2935 | 2935 | 2930 | 2372 |
| 531 | 20240328 | 105100 | 3373759970 | 2935 | 2935 | 2945 | 2930 | 22108 |
| 532 | 20240328 | 105000 | 3308830565 | 2930 | 2940 | 2940 | 2930 | 13521 |
| 533 | 20240328 | 104900 | 3269155505 | 2935 | 2935 | 2945 | 2935 | 3936 |
| 534 | 20240328 | 104800 | 3257602245 | 2935 | 2940 | 2940 | 2935 | 3463 |
| 535 | 20240328 | 104700 | 3247428910 | 2940 | 2940 | 2945 | 2935 | 6830 |
| 536 | 20240328 | 104600 | 3227348965 | 2950 | 2950 | 2955 | 2940 | 19589 |
| 537 | 20240328 | 104500 | 3169696580 | 2950 | 2950 | 2950 | 2945 | 2810 |
| 538 | 20240328 | 104400 | 3161410920 | 2950 | 2950 | 2950 | 2945 | 872 |
| 539 | 20240328 | 104300 | 3158842550 | 2950 | 2945 | 2950 | 2945 | 1280 |
| 540 | 20240328 | 104200 | 3155072945 | 2945 | 2945 | 2950 | 2945 | 2395 |
| 541 | 20240328 | 104100 | 3148015890 | 2945 | 2945 | 2950 | 2940 | 15729 |
| 542 | 20240328 | 104000 | 3101704840 | 2945 | 2950 | 2960 | 2945 | 15243 |
| 543 | 20240328 | 103900 | 3056722075 | 2955 | 2950 | 2955 | 2945 | 4710 |
| 544 | 20240328 | 103800 | 3042809225 | 2950 | 2945 | 2950 | 2945 | 1943 |
| 545 | 20240328 | 103700 | 3037079275 | 2950 | 2950 | 2950 | 2945 | 6363 |
| 546 | 20240328 | 103600 | 3018313475 | 2945 | 2945 | 2955 | 2945 | 3060 |
| 547 | 20240328 | 103500 | 3009301265 | 2945 | 2950 | 2955 | 2945 | 15115 |
| 548 | 20240328 | 103400 | 2964750470 | 2950 | 2945 | 2950 | 2940 | 6900 |
| 549 | 20240328 | 103300 | 2944426505 | 2940 | 2940 | 2945 | 2940 | 1805 |
| 550 | 20240328 | 103200 | 2939118440 | 2945 | 2940 | 2945 | 2940 | 3498 |
| 551 | 20240328 | 103100 | 2928828395 | 2940 | 2950 | 2950 | 2940 | 4053 |
| 552 | 20240328 | 103000 | 2916892310 | 2945 | 2945 | 2950 | 2945 | 557 |
| 553 | 20240328 | 102900 | 2915251280 | 2950 | 2950 | 2950 | 2945 | 1702 |
| 554 | 20240328 | 102800 | 2910232540 | 2945 | 2945 | 2950 | 2945 | 979 |
| 555 | 20240328 | 102700 | 2907348000 | 2945 | 2950 | 2950 | 2940 | 2774 |
| 556 | 20240328 | 102600 | 2899178555 | 2950 | 2945 | 2950 | 2945 | 4430 |
| 557 | 20240328 | 102500 | 2886132200 | 2945 | 2945 | 2950 | 2940 | 5261 |
| 558 | 20240328 | 102400 | 2870638535 | 2940 | 2945 | 2950 | 2940 | 11169 |
| 559 | 20240328 | 102300 | 2837746370 | 2945 | 2950 | 2950 | 2945 | 1574 |
| 560 | 20240328 | 102200 | 2833110895 | 2945 | 2950 | 2950 | 2945 | 3749 |
| 561 | 20240328 | 102100 | 2822062530 | 2945 | 2945 | 2950 | 2945 | 686 |
| 562 | 20240328 | 102000 | 2820041915 | 2945 | 2955 | 2955 | 2945 | 920 |
| 563 | 20240328 | 101900 | 2817327650 | 2955 | 2950 | 2955 | 2945 | 728 |
| 564 | 20240328 | 101800 | 2815181450 | 2945 | 2950 | 2955 | 2945 | 13405 |
| 565 | 20240328 | 101700 | 2775625305 | 2950 | 2950 | 2955 | 2950 | 943 |
| 566 | 20240328 | 101600 | 2772843310 | 2955 | 2950 | 2960 | 2950 | 2301 |
| 567 | 20240328 | 101500 | 2766045505 | 2955 | 2955 | 2955 | 2950 | 1640 |
| 568 | 20240328 | 101400 | 2761201315 | 2950 | 2955 | 2960 | 2950 | 1790 |
| 569 | 20240328 | 101300 | 2755912255 | 2955 | 2955 | 2955 | 2950 | 9329 |
| 570 | 20240328 | 101200 | 2728346995 | 2955 | 2945 | 2955 | 2945 | 9472 |
| 571 | 20240328 | 101100 | 2700393545 | 2945 | 2950 | 2950 | 2945 | 1398 |
| 572 | 20240328 | 101000 | 2696271390 | 2950 | 2935 | 2950 | 2935 | 17882 |
| 573 | 20240328 | 100900 | 2643654010 | 2935 | 2935 | 2935 | 2930 | 3614 |
| 574 | 20240328 | 100800 | 2633047800 | 2935 | 2935 | 2940 | 2935 | 2368 |
| 575 | 20240328 | 100700 | 2626097715 | 2935 | 2935 | 2935 | 2930 | 3703 |
| 576 | 20240328 | 100600 | 2615232205 | 2930 | 2935 | 2940 | 2930 | 10299 |
| 577 | 20240328 | 100500 | 2585019575 | 2935 | 2935 | 2940 | 2935 | 665 |
| 578 | 20240328 | 100400 | 2583067735 | 2945 | 2940 | 2945 | 2930 | 4131 |
| 579 | 20240328 | 100300 | 2570945065 | 2930 | 2935 | 2940 | 2930 | 4146 |
| 580 | 20240328 | 100200 | 2558780290 | 2935 | 2930 | 2935 | 2930 | 2784 |
| 581 | 20240328 | 100100 | 2550612690 | 2935 | 2930 | 2935 | 2930 | 30124 |
| 582 | 20240328 | 100000 | 2462346775 | 2930 | 2925 | 2930 | 2920 | 26850 |
| 583 | 20240328 | 095900 | 2383934525 | 2925 | 2925 | 2930 | 2925 | 6358 |
| 584 | 20240328 | 095800 | 2365337255 | 2925 | 2920 | 2930 | 2920 | 2785 |
| 585 | 20240328 | 095700 | 2357202465 | 2920 | 2925 | 2930 | 2920 | 21974 |
| 586 | 20240328 | 095600 | 2293015675 | 2930 | 2925 | 2930 | 2925 | 1761 |
| 587 | 20240328 | 095500 | 2287858780 | 2930 | 2925 | 2930 | 2925 | 1937 |
| 588 | 20240328 | 095400 | 2282186295 | 2920 | 2930 | 2930 | 2920 | 3718 |
| 589 | 20240328 | 095300 | 2271317180 | 2930 | 2925 | 2930 | 2925 | 2918 |
| 590 | 20240328 | 095200 | 2262772890 | 2930 | 2930 | 2930 | 2925 | 3062 |
| 591 | 20240328 | 095100 | 2253803290 | 2925 | 2930 | 2930 | 2920 | 2317 |
| 592 | 20240328 | 095000 | 2247023265 | 2930 | 2930 | 2930 | 2920 | 11005 |
| 593 | 20240328 | 094900 | 2214828435 | 2930 | 2925 | 2930 | 2925 | 10102 |
| 594 | 20240328 | 094800 | 2185274305 | 2925 | 2930 | 2930 | 2920 | 37777 |
| 595 | 20240328 | 094700 | 2074675600 | 2930 | 2935 | 2935 | 2930 | 21842 |
| 596 | 20240328 | 094600 | 2010672965 | 2935 | 2935 | 2935 | 2930 | 9533 |
| 597 | 20240328 | 094500 | 1982725195 | 2935 | 2945 | 2945 | 2935 | 11201 |
| 598 | 20240328 | 094400 | 1949849105 | 2940 | 2940 | 2945 | 2935 | 943 |
| 599 | 20240328 | 094300 | 1947076570 | 2940 | 2940 | 2950 | 2935 | 1028 |
| 600 | 20240328 | 094200 | 1944056075 | 2940 | 2945 | 2945 | 2935 | 3277 |
| 601 | 20240328 | 094100 | 1934422010 | 2940 | 2940 | 2945 | 2940 | 1106 |
| 602 | 20240328 | 094000 | 1931167615 | 2945 | 2940 | 2945 | 2940 | 5451 |
| 603 | 20240328 | 093900 | 1915138935 | 2935 | 2940 | 2940 | 2935 | 1836 |
| 604 | 20240328 | 093800 | 1909746415 | 2940 | 2940 | 2940 | 2935 | 1041 |
| 605 | 20240328 | 093700 | 1906689670 | 2940 | 2945 | 2950 | 2940 | 13944 |
| 606 | 20240328 | 093600 | 1865681135 | 2950 | 2950 | 2950 | 2940 | 5162 |
| 607 | 20240328 | 093500 | 1850479085 | 2950 | 2950 | 2950 | 2945 | 664 |
| 608 | 20240328 | 093400 | 1848522400 | 2950 | 2940 | 2950 | 2940 | 1149 |
| 609 | 20240328 | 093300 | 1845138130 | 2940 | 2945 | 2945 | 2940 | 2452 |
| 610 | 20240328 | 093200 | 1837922435 | 2945 | 2955 | 2955 | 2940 | 29427 |
| 611 | 20240328 | 093100 | 1751185260 | 2955 | 2955 | 2960 | 2950 | 16075 |
| 612 | 20240328 | 093000 | 1703685570 | 2960 | 2960 | 2960 | 2955 | 685 |
| 613 | 20240328 | 092900 | 1701660170 | 2955 | 2965 | 2965 | 2955 | 4589 |
| 614 | 20240328 | 092800 | 1688076290 | 2960 | 2960 | 2965 | 2960 | 14566 |
| 615 | 20240328 | 092700 | 1644950915 | 2955 | 2955 | 2960 | 2950 | 15954 |
| 616 | 20240328 | 092600 | 1597781285 | 2955 | 2955 | 2960 | 2955 | 5357 |
| 617 | 20240328 | 092500 | 1581950520 | 2955 | 2955 | 2955 | 2950 | 9041 |
| 618 | 20240328 | 092400 | 1555239435 | 2955 | 2955 | 2960 | 2955 | 5071 |
| 619 | 20240328 | 092300 | 1540251290 | 2960 | 2950 | 2960 | 2950 | 1596 |
| 620 | 20240328 | 092200 | 1535532360 | 2950 | 2950 | 2955 | 2945 | 9069 |
| 621 | 20240328 | 092100 | 1508768175 | 2945 | 2955 | 2955 | 2945 | 1832 |
| 622 | 20240328 | 092000 | 1503363750 | 2960 | 2955 | 2960 | 2950 | 10175 |
| 623 | 20240328 | 091900 | 1473298880 | 2950 | 2955 | 2955 | 2945 | 4334 |
| 624 | 20240328 | 091800 | 1460513175 | 2955 | 2950 | 2955 | 2945 | 2938 |
| 625 | 20240328 | 091700 | 1451844235 | 2950 | 2950 | 2950 | 2945 | 4069 |
| 626 | 20240328 | 091600 | 1439854365 | 2950 | 2945 | 2950 | 2935 | 15839 |
| 627 | 20240328 | 091500 | 1393288220 | 2945 | 2945 | 2950 | 2940 | 22942 |
| 628 | 20240328 | 091400 | 1325707800 | 2945 | 2945 | 2945 | 2945 | 6262 |
| 629 | 20240328 | 091300 | 1307266210 | 2940 | 2960 | 2960 | 2940 | 14635 |
| 630 | 20240328 | 091200 | 1264104990 | 2960 | 2955 | 2960 | 2950 | 17183 |
| 631 | 20240328 | 091100 | 1213287395 | 2955 | 2955 | 2960 | 2950 | 15367 |
| 632 | 20240328 | 091000 | 1167856930 | 2960 | 2940 | 2960 | 2940 | 39392 |
| 633 | 20240328 | 090900 | 1051552115 | 2945 | 2935 | 2945 | 2930 | 15456 |
| 634 | 20240328 | 090800 | 1006163990 | 2940 | 2940 | 2945 | 2930 | 5603 |
| 635 | 20240328 | 090700 | 989701100 | 2940 | 2925 | 2945 | 2915 | 61652 |
| 636 | 20240328 | 090600 | 809222275 | 2930 | 2925 | 2930 | 2920 | 17439 |
| 637 | 20240328 | 090500 | 758212285 | 2925 | 2925 | 2930 | 2920 | 13826 |
| 638 | 20240328 | 090400 | 717794365 | 2925 | 2925 | 2925 | 2920 | 15302 |
| 639 | 20240328 | 090300 | 673081865 | 2925 | 2915 | 2925 | 2915 | 19163 |
| 640 | 20240328 | 090200 | 617160580 | 2915 | 2920 | 2920 | 2910 | 42827 |
| 641 | 20240328 | 090100 | 492304610 | 2915 | 2915 | 2920 | 2910 | 44133 |
| 642 | 20240328 | 090000 | 363820005 | 2910 | 2910 | 2930 | 2910 | 124955 |