32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 47457 |
| 3 | 20240401 | 194100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240401 | 194000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240401 | 193900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240401 | 193800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240401 | 193700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240401 | 193600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240401 | 193500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240401 | 193400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240401 | 193300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240401 | 193200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240401 | 193100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240401 | 193000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240401 | 192900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240401 | 192800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240401 | 192700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240401 | 192600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240401 | 192500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240401 | 192400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240401 | 192300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240401 | 192200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240401 | 192100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240401 | 192000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240401 | 191900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240401 | 191800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240401 | 191700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240401 | 191600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240401 | 191500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240401 | 191400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240401 | 191300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240401 | 191200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 47457 |
| 33 | 20240401 | 191100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240401 | 191000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240401 | 190900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240401 | 190800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240401 | 190700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240401 | 190600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240401 | 190500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240401 | 190400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240401 | 190300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240401 | 190200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240401 | 190100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240401 | 190000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240401 | 185900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240401 | 185800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240401 | 185700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240401 | 185600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240401 | 185500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240401 | 185400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240401 | 185300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240401 | 185200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240401 | 185100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240401 | 185000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240401 | 184900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240401 | 184800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240401 | 184700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240401 | 184600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240401 | 184500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240401 | 184400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240401 | 184300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240401 | 184200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 47457 |
| 63 | 20240401 | 184100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240401 | 184000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240401 | 183900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240401 | 183800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240401 | 183700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240401 | 183600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240401 | 183500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240401 | 183400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240401 | 183300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240401 | 183200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240401 | 183100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240401 | 183000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240401 | 182900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240401 | 182800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240401 | 182700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240401 | 182600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240401 | 182500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240401 | 182400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240401 | 182300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240401 | 182200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240401 | 182100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240401 | 182000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240401 | 181900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240401 | 181800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240401 | 181700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240401 | 181600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240401 | 181500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240401 | 181400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240401 | 181300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240401 | 181200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 47457 |
| 93 | 20240401 | 181100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240401 | 181000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240401 | 180900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240401 | 180800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240401 | 180700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240401 | 180600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240401 | 180500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240401 | 180400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240401 | 180300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240401 | 180200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240401 | 180100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240401 | 180000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240401 | 175900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240401 | 175800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240401 | 175700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240401 | 175600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240401 | 175500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240401 | 175400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240401 | 175300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240401 | 175200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240401 | 175100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240401 | 175000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240401 | 174900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240401 | 174800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240401 | 174700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240401 | 174600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240401 | 174500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240401 | 174400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240401 | 174300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240401 | 174200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 47457 |
| 123 | 20240401 | 174100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240401 | 174000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240401 | 173900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240401 | 173800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240401 | 173700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240401 | 173600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240401 | 173500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240401 | 173400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240401 | 173300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240401 | 173200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240401 | 173100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240401 | 173000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240401 | 172900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240401 | 172800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240401 | 172700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240401 | 172600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240401 | 172500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240401 | 172400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240401 | 172300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240401 | 172200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240401 | 172100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240401 | 172000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240401 | 171900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240401 | 171800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240401 | 171700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240401 | 171600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240401 | 171500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240401 | 171400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240401 | 171300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240401 | 171200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 47457 |
| 153 | 20240401 | 171100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240401 | 171000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240401 | 170900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240401 | 170800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240401 | 170700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240401 | 170600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240401 | 170500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240401 | 170400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240401 | 170300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240401 | 170200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240401 | 170100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240401 | 170000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240401 | 165900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240401 | 165800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240401 | 165700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240401 | 165600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240401 | 165500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240401 | 165400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240401 | 165300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240401 | 165200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240401 | 165100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240401 | 165000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240401 | 164900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240401 | 164800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240401 | 164700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240401 | 164600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240401 | 164500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240401 | 164400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240401 | 164300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240401 | 164200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 47457 |
| 183 | 20240401 | 164100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240401 | 164000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240401 | 163900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240401 | 163800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240401 | 163700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240401 | 163600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240401 | 163500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240401 | 163400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240401 | 163300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240401 | 163200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240401 | 163100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240401 | 163000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240401 | 162900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240401 | 162800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240401 | 162700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240401 | 162600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240401 | 162500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240401 | 162400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240401 | 162300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240401 | 162200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240401 | 162100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240401 | 162000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240401 | 161900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240401 | 161800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240401 | 161700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240401 | 161600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240401 | 161500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240401 | 161400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240401 | 161300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240401 | 161200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 47457 |
| 213 | 20240401 | 161100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240401 | 161000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240401 | 160900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240401 | 160800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240401 | 160700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240401 | 160600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240401 | 160500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240401 | 160400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240401 | 160300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240401 | 160200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240401 | 160100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240401 | 160000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240401 | 155900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240401 | 155800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240401 | 155700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20240401 | 155600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240401 | 155500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240401 | 155400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240401 | 155300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240401 | 155200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20240401 | 155100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240401 | 155000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20240401 | 154900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20240401 | 154800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20240401 | 154700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20240401 | 154600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20240401 | 154500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20240401 | 154400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20240401 | 154300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20240401 | 154200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 47457 |
| 243 | 20240401 | 154100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20240401 | 154000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20240401 | 153900 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20240401 | 153800 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20240401 | 153700 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20240401 | 153600 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20240401 | 153500 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240401 | 153400 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20240401 | 153300 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20240401 | 153200 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240401 | 153100 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240401 | 153000 | 4785406865 | 2835 | 2835 | 2835 | 2835 | 47457 |
| 255 | 20240401 | 152900 | 4650866270 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20240401 | 152800 | 4650866270 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20240401 | 152700 | 4650866270 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20240401 | 152600 | 4650866270 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20240401 | 152500 | 4650866270 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20240401 | 152400 | 4650866270 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20240401 | 152300 | 4650866270 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20240401 | 152200 | 4650866270 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20240401 | 152100 | 4650866270 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20240401 | 152000 | 4650866270 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20240401 | 151900 | 4650866270 | 2840 | 2835 | 2840 | 2835 | 9545 |
| 266 | 20240401 | 151800 | 4623805690 | 2835 | 2835 | 2840 | 2835 | 1461 |
| 267 | 20240401 | 151700 | 4619659255 | 2835 | 2840 | 2840 | 2835 | 3701 |
| 268 | 20240401 | 151600 | 4609159345 | 2835 | 2840 | 2840 | 2835 | 5218 |
| 269 | 20240401 | 151500 | 4594346615 | 2835 | 2835 | 2840 | 2835 | 1757 |
| 270 | 20240401 | 151400 | 4589359780 | 2835 | 2830 | 2835 | 2830 | 6894 |
| 271 | 20240401 | 151300 | 4569821960 | 2835 | 2835 | 2840 | 2835 | 9152 |
| 272 | 20240401 | 151200 | 4543871165 | 2835 | 2835 | 2840 | 2835 | 659 |
| 273 | 20240401 | 151100 | 4542002805 | 2835 | 2835 | 2840 | 2835 | 3386 |
| 274 | 20240401 | 151000 | 4532398635 | 2840 | 2835 | 2840 | 2835 | 404 |
| 275 | 20240401 | 150900 | 4531253220 | 2840 | 2835 | 2840 | 2835 | 1591 |
| 276 | 20240401 | 150800 | 4526736765 | 2840 | 2835 | 2840 | 2835 | 7274 |
| 277 | 20240401 | 150700 | 4506114870 | 2835 | 2830 | 2835 | 2830 | 2398 |
| 278 | 20240401 | 150600 | 4499323485 | 2830 | 2835 | 2835 | 2830 | 1052 |
| 279 | 20240401 | 150500 | 4496341170 | 2835 | 2835 | 2835 | 2830 | 2345 |
| 280 | 20240401 | 150400 | 4489695070 | 2835 | 2825 | 2835 | 2825 | 6259 |
| 281 | 20240401 | 150300 | 4471984030 | 2830 | 2830 | 2830 | 2825 | 458 |
| 282 | 20240401 | 150200 | 4470687905 | 2830 | 2830 | 2830 | 2820 | 11159 |
| 283 | 20240401 | 150100 | 4439164360 | 2830 | 2825 | 2830 | 2825 | 4921 |
| 284 | 20240401 | 150000 | 4425262430 | 2825 | 2825 | 2830 | 2820 | 14201 |
| 285 | 20240401 | 145900 | 4385144360 | 2825 | 2820 | 2830 | 2820 | 12367 |
| 286 | 20240401 | 145800 | 4350188830 | 2820 | 2825 | 2830 | 2820 | 4498 |
| 287 | 20240401 | 145700 | 4337494500 | 2830 | 2820 | 2830 | 2820 | 985 |
| 288 | 20240401 | 145600 | 4334715905 | 2825 | 2820 | 2830 | 2820 | 4312 |
| 289 | 20240401 | 145500 | 4322550830 | 2830 | 2825 | 2830 | 2825 | 3240 |
| 290 | 20240401 | 145400 | 4313392350 | 2825 | 2830 | 2835 | 2825 | 3656 |
| 291 | 20240401 | 145300 | 4303063005 | 2830 | 2830 | 2835 | 2825 | 11020 |
| 292 | 20240401 | 145200 | 4271903875 | 2830 | 2830 | 2835 | 2825 | 8455 |
| 293 | 20240401 | 145100 | 4247977595 | 2825 | 2830 | 2835 | 2825 | 5051 |
| 294 | 20240401 | 145000 | 4233699855 | 2830 | 2825 | 2830 | 2815 | 1642 |
| 295 | 20240401 | 144900 | 4229066695 | 2820 | 2830 | 2830 | 2820 | 7020 |
| 296 | 20240401 | 144800 | 4209237240 | 2830 | 2825 | 2830 | 2825 | 5682 |
| 297 | 20240401 | 144700 | 4193179075 | 2825 | 2830 | 2830 | 2825 | 1388 |
| 298 | 20240401 | 144600 | 4189257860 | 2825 | 2830 | 2830 | 2825 | 4582 |
| 299 | 20240401 | 144500 | 4176307785 | 2825 | 2830 | 2830 | 2825 | 2396 |
| 300 | 20240401 | 144400 | 4169533360 | 2825 | 2825 | 2830 | 2825 | 3452 |
| 301 | 20240401 | 144300 | 4159781345 | 2825 | 2820 | 2830 | 2820 | 9187 |
| 302 | 20240401 | 144200 | 4133849055 | 2810 | 2815 | 2820 | 2810 | 1933 |
| 303 | 20240401 | 144100 | 4128412420 | 2810 | 2825 | 2825 | 2810 | 5053 |
| 304 | 20240401 | 144000 | 4114164925 | 2820 | 2825 | 2825 | 2815 | 2476 |
| 305 | 20240401 | 143900 | 4107182955 | 2815 | 2810 | 2820 | 2810 | 8738 |
| 306 | 20240401 | 143800 | 4082563175 | 2810 | 2815 | 2820 | 2810 | 5628 |
| 307 | 20240401 | 143700 | 4066735065 | 2820 | 2820 | 2820 | 2810 | 8376 |
| 308 | 20240401 | 143600 | 4043125590 | 2810 | 2815 | 2820 | 2810 | 4712 |
| 309 | 20240401 | 143500 | 4029862290 | 2810 | 2815 | 2820 | 2810 | 2678 |
| 310 | 20240401 | 143400 | 4022330330 | 2810 | 2810 | 2820 | 2810 | 3823 |
| 311 | 20240401 | 143300 | 4011573345 | 2810 | 2820 | 2820 | 2810 | 3505 |
| 312 | 20240401 | 143200 | 4001712845 | 2815 | 2810 | 2820 | 2810 | 2676 |
| 313 | 20240401 | 143100 | 3994181370 | 2810 | 2815 | 2815 | 2810 | 6138 |
| 314 | 20240401 | 143000 | 3976907345 | 2815 | 2810 | 2815 | 2810 | 11162 |
| 315 | 20240401 | 142900 | 3945536375 | 2810 | 2815 | 2815 | 2810 | 4356 |
| 316 | 20240401 | 142800 | 3933289790 | 2810 | 2810 | 2820 | 2810 | 2441 |
| 317 | 20240401 | 142700 | 3926430270 | 2810 | 2820 | 2825 | 2810 | 2516 |
| 318 | 20240401 | 142600 | 3919342575 | 2810 | 2820 | 2820 | 2810 | 4345 |
| 319 | 20240401 | 142500 | 3907114415 | 2820 | 2810 | 2820 | 2810 | 1561 |
| 320 | 20240401 | 142400 | 3902727665 | 2810 | 2815 | 2825 | 2810 | 2967 |
| 321 | 20240401 | 142300 | 3894388990 | 2810 | 2815 | 2820 | 2810 | 6731 |
| 322 | 20240401 | 142200 | 3875439800 | 2820 | 2820 | 2820 | 2810 | 1172 |
| 323 | 20240401 | 142100 | 3872142760 | 2820 | 2820 | 2820 | 2810 | 5791 |
| 324 | 20240401 | 142000 | 3855832540 | 2820 | 2820 | 2820 | 2815 | 4095 |
| 325 | 20240401 | 141900 | 3844296145 | 2820 | 2825 | 2825 | 2815 | 2071 |
| 326 | 20240401 | 141800 | 3838454855 | 2820 | 2815 | 2825 | 2815 | 3723 |
| 327 | 20240401 | 141700 | 3827950835 | 2820 | 2820 | 2820 | 2815 | 8476 |
| 328 | 20240401 | 141600 | 3804078780 | 2820 | 2825 | 2825 | 2810 | 5782 |
| 329 | 20240401 | 141500 | 3787806045 | 2810 | 2820 | 2825 | 2810 | 18814 |
| 330 | 20240401 | 141400 | 3734893960 | 2820 | 2820 | 2820 | 2815 | 4495 |
| 331 | 20240401 | 141300 | 3722233185 | 2815 | 2820 | 2825 | 2815 | 3246 |
| 332 | 20240401 | 141200 | 3713084600 | 2820 | 2820 | 2820 | 2815 | 7113 |
| 333 | 20240401 | 141100 | 3693044065 | 2815 | 2815 | 2815 | 2810 | 16623 |
| 334 | 20240401 | 141000 | 3646265490 | 2815 | 2815 | 2815 | 2810 | 2872 |
| 335 | 20240401 | 140900 | 3638194065 | 2815 | 2820 | 2820 | 2815 | 16964 |
| 336 | 20240401 | 140800 | 3590434015 | 2815 | 2815 | 2815 | 2815 | 1572 |
| 337 | 20240401 | 140700 | 3586008835 | 2815 | 2820 | 2820 | 2815 | 22328 |
| 338 | 20240401 | 140600 | 3523150270 | 2820 | 2820 | 2820 | 2815 | 1806 |
| 339 | 20240401 | 140500 | 3518061390 | 2820 | 2820 | 2820 | 2815 | 2299 |
| 340 | 20240401 | 140400 | 3511584860 | 2815 | 2820 | 2820 | 2815 | 5900 |
| 341 | 20240401 | 140300 | 3494963765 | 2820 | 2820 | 2825 | 2820 | 1557 |
| 342 | 20240401 | 140200 | 3490572520 | 2820 | 2825 | 2825 | 2815 | 4554 |
| 343 | 20240401 | 140100 | 3477723710 | 2820 | 2825 | 2825 | 2815 | 3905 |
| 344 | 20240401 | 140000 | 3466720620 | 2825 | 2820 | 2825 | 2820 | 2887 |
| 345 | 20240401 | 135900 | 3458570850 | 2820 | 2820 | 2825 | 2815 | 5986 |
| 346 | 20240401 | 135800 | 3441692140 | 2820 | 2825 | 2825 | 2815 | 9016 |
| 347 | 20240401 | 135700 | 3416276340 | 2820 | 2825 | 2830 | 2820 | 5157 |
| 348 | 20240401 | 135600 | 3401726460 | 2820 | 2820 | 2825 | 2820 | 4794 |
| 349 | 20240401 | 135500 | 3388205715 | 2820 | 2825 | 2825 | 2820 | 2617 |
| 350 | 20240401 | 135400 | 3380818570 | 2820 | 2820 | 2825 | 2820 | 5513 |
| 351 | 20240401 | 135300 | 3365265850 | 2820 | 2820 | 2825 | 2820 | 3954 |
| 352 | 20240401 | 135200 | 3354106485 | 2820 | 2820 | 2825 | 2820 | 3443 |
| 353 | 20240401 | 135100 | 3344394555 | 2825 | 2825 | 2825 | 2820 | 5556 |
| 354 | 20240401 | 135000 | 3328720810 | 2820 | 2825 | 2825 | 2820 | 2190 |
| 355 | 20240401 | 134900 | 3322540045 | 2820 | 2825 | 2830 | 2820 | 3734 |
| 356 | 20240401 | 134800 | 3312008460 | 2830 | 2825 | 2830 | 2820 | 3499 |
| 357 | 20240401 | 134700 | 3302134050 | 2825 | 2825 | 2830 | 2820 | 3763 |
| 358 | 20240401 | 134600 | 3291519000 | 2830 | 2820 | 2830 | 2820 | 4803 |
| 359 | 20240401 | 134500 | 3277969550 | 2825 | 2820 | 2835 | 2820 | 4739 |
| 360 | 20240401 | 134400 | 3264586075 | 2830 | 2825 | 2830 | 2820 | 5064 |
| 361 | 20240401 | 134300 | 3250293795 | 2825 | 2820 | 2825 | 2820 | 3115 |
| 362 | 20240401 | 134200 | 3241500530 | 2825 | 2820 | 2825 | 2820 | 7179 |
| 363 | 20240401 | 134100 | 3221239855 | 2825 | 2825 | 2825 | 2820 | 3553 |
| 364 | 20240401 | 134000 | 3211209155 | 2820 | 2820 | 2825 | 2820 | 21787 |
| 365 | 20240401 | 133900 | 3149683975 | 2825 | 2820 | 2825 | 2820 | 5658 |
| 366 | 20240401 | 133800 | 3133718690 | 2820 | 2830 | 2835 | 2820 | 34786 |
| 367 | 20240401 | 133700 | 3035384225 | 2835 | 2830 | 2835 | 2830 | 9871 |
| 368 | 20240401 | 133600 | 3007418530 | 2830 | 2830 | 2835 | 2830 | 1458 |
| 369 | 20240401 | 133500 | 3003292130 | 2830 | 2830 | 2835 | 2830 | 3239 |
| 370 | 20240401 | 133400 | 2994119035 | 2830 | 2835 | 2835 | 2830 | 2763 |
| 371 | 20240401 | 133300 | 2986293705 | 2835 | 2835 | 2835 | 2830 | 4534 |
| 372 | 20240401 | 133200 | 2973449525 | 2830 | 2830 | 2835 | 2830 | 3057 |
| 373 | 20240401 | 133100 | 2964792875 | 2830 | 2830 | 2835 | 2830 | 1704 |
| 374 | 20240401 | 133000 | 2959970360 | 2830 | 2830 | 2835 | 2830 | 2780 |
| 375 | 20240401 | 132900 | 2952096455 | 2830 | 2830 | 2830 | 2830 | 1763 |
| 376 | 20240401 | 132800 | 2947107165 | 2830 | 2830 | 2835 | 2830 | 2106 |
| 377 | 20240401 | 132700 | 2941141770 | 2830 | 2830 | 2835 | 2830 | 1457 |
| 378 | 20240401 | 132600 | 2937018020 | 2830 | 2835 | 2835 | 2830 | 4124 |
| 379 | 20240401 | 132500 | 2925333860 | 2830 | 2835 | 2835 | 2830 | 3847 |
| 380 | 20240401 | 132400 | 2914432010 | 2830 | 2830 | 2835 | 2830 | 1529 |
| 381 | 20240401 | 132300 | 2910104570 | 2830 | 2830 | 2835 | 2830 | 3460 |
| 382 | 20240401 | 132200 | 2900307605 | 2830 | 2830 | 2830 | 2830 | 523 |
| 383 | 20240401 | 132100 | 2898827515 | 2835 | 2835 | 2835 | 2830 | 2715 |
| 384 | 20240401 | 132000 | 2891134520 | 2830 | 2830 | 2835 | 2830 | 2159 |
| 385 | 20240401 | 131900 | 2885014395 | 2830 | 2835 | 2835 | 2830 | 2614 |
| 386 | 20240401 | 131800 | 2877606600 | 2830 | 2835 | 2835 | 2830 | 2050 |
| 387 | 20240401 | 131700 | 2871797125 | 2835 | 2830 | 2835 | 2830 | 1161 |
| 388 | 20240401 | 131600 | 2868511135 | 2830 | 2830 | 2835 | 2830 | 495 |
| 389 | 20240401 | 131500 | 2867110220 | 2830 | 2835 | 2835 | 2825 | 10920 |
| 390 | 20240401 | 131400 | 2836215940 | 2830 | 2830 | 2835 | 2825 | 3772 |
| 391 | 20240401 | 131300 | 2825536180 | 2825 | 2830 | 2830 | 2825 | 2882 |
| 392 | 20240401 | 131200 | 2817382160 | 2830 | 2825 | 2830 | 2825 | 11206 |
| 393 | 20240401 | 131100 | 2785671410 | 2825 | 2830 | 2830 | 2825 | 2589 |
| 394 | 20240401 | 131000 | 2778345220 | 2830 | 2835 | 2840 | 2830 | 61253 |
| 395 | 20240401 | 130900 | 2604872235 | 2840 | 2835 | 2840 | 2835 | 6469 |
| 396 | 20240401 | 130800 | 2586501515 | 2835 | 2835 | 2840 | 2835 | 2016 |
| 397 | 20240401 | 130700 | 2580783520 | 2840 | 2835 | 2840 | 2835 | 1782 |
| 398 | 20240401 | 130600 | 2575725750 | 2835 | 2835 | 2840 | 2835 | 152 |
| 399 | 20240401 | 130500 | 2575294505 | 2840 | 2840 | 2840 | 2835 | 2124 |
| 400 | 20240401 | 130400 | 2569265915 | 2835 | 2835 | 2840 | 2835 | 973 |
| 401 | 20240401 | 130300 | 2566504810 | 2840 | 2835 | 2840 | 2835 | 1427 |
| 402 | 20240401 | 130200 | 2562453145 | 2835 | 2840 | 2840 | 2835 | 2468 |
| 403 | 20240401 | 130100 | 2555451075 | 2840 | 2835 | 2840 | 2835 | 979 |
| 404 | 20240401 | 130000 | 2552674545 | 2835 | 2840 | 2840 | 2835 | 3131 |
| 405 | 20240401 | 125900 | 2543793160 | 2835 | 2835 | 2840 | 2835 | 513 |
| 406 | 20240401 | 125800 | 2542338655 | 2840 | 2840 | 2840 | 2835 | 1259 |
| 407 | 20240401 | 125700 | 2538764060 | 2840 | 2840 | 2840 | 2835 | 1146 |
| 408 | 20240401 | 125600 | 2535511630 | 2835 | 2835 | 2840 | 2835 | 1821 |
| 409 | 20240401 | 125500 | 2530343690 | 2835 | 2835 | 2840 | 2835 | 5173 |
| 410 | 20240401 | 125400 | 2515677675 | 2840 | 2840 | 2840 | 2835 | 1854 |
| 411 | 20240401 | 125300 | 2510415450 | 2835 | 2840 | 2840 | 2835 | 1763 |
| 412 | 20240401 | 125200 | 2505410740 | 2835 | 2835 | 2840 | 2835 | 516 |
| 413 | 20240401 | 125100 | 2503946270 | 2835 | 2835 | 2840 | 2835 | 2196 |
| 414 | 20240401 | 125000 | 2497711855 | 2835 | 2840 | 2840 | 2835 | 2007 |
| 415 | 20240401 | 124900 | 2492014375 | 2840 | 2835 | 2840 | 2835 | 1998 |
| 416 | 20240401 | 124800 | 2486342265 | 2835 | 2835 | 2840 | 2835 | 857 |
| 417 | 20240401 | 124700 | 2483911340 | 2840 | 2840 | 2840 | 2835 | 6077 |
| 418 | 20240401 | 124600 | 2466654265 | 2840 | 2840 | 2845 | 2840 | 1569 |
| 419 | 20240401 | 124500 | 2462192850 | 2845 | 2845 | 2845 | 2840 | 6406 |
| 420 | 20240401 | 124400 | 2443970320 | 2845 | 2840 | 2845 | 2840 | 1668 |
| 421 | 20240401 | 124300 | 2439224875 | 2840 | 2845 | 2845 | 2840 | 1103 |
| 422 | 20240401 | 124200 | 2436088855 | 2845 | 2845 | 2845 | 2840 | 1726 |
| 423 | 20240401 | 124100 | 2431178420 | 2840 | 2845 | 2845 | 2840 | 518 |
| 424 | 20240401 | 124000 | 2429706650 | 2840 | 2840 | 2845 | 2840 | 1777 |
| 425 | 20240401 | 123900 | 2424654130 | 2840 | 2840 | 2845 | 2840 | 90 |
| 426 | 20240401 | 123800 | 2424398200 | 2845 | 2840 | 2845 | 2840 | 1543 |
| 427 | 20240401 | 123700 | 2420010365 | 2840 | 2845 | 2845 | 2840 | 1436 |
| 428 | 20240401 | 123600 | 2415926955 | 2840 | 2845 | 2845 | 2840 | 422 |
| 429 | 20240401 | 123500 | 2414727755 | 2840 | 2845 | 2845 | 2840 | 1403 |
| 430 | 20240401 | 123400 | 2410738335 | 2845 | 2840 | 2845 | 2840 | 421 |
| 431 | 20240401 | 123300 | 2409542600 | 2840 | 2845 | 2845 | 2835 | 76 |
| 432 | 20240401 | 123200 | 2409326475 | 2835 | 2840 | 2845 | 2835 | 1028 |
| 433 | 20240401 | 123100 | 2406408850 | 2840 | 2835 | 2840 | 2835 | 1123 |
| 434 | 20240401 | 123000 | 2403219570 | 2835 | 2835 | 2845 | 2835 | 3990 |
| 435 | 20240401 | 122900 | 2391890075 | 2845 | 2835 | 2845 | 2835 | 934 |
| 436 | 20240401 | 122800 | 2389239440 | 2835 | 2845 | 2845 | 2835 | 4836 |
| 437 | 20240401 | 122700 | 2375486900 | 2835 | 2835 | 2845 | 2835 | 470 |
| 438 | 20240401 | 122600 | 2374153945 | 2835 | 2835 | 2845 | 2835 | 4129 |
| 439 | 20240401 | 122500 | 2362434465 | 2840 | 2835 | 2840 | 2835 | 78 |
| 440 | 20240401 | 122400 | 2362212950 | 2840 | 2835 | 2845 | 2835 | 1033 |
| 441 | 20240401 | 122300 | 2359279015 | 2840 | 2840 | 2840 | 2835 | 1016 |
| 442 | 20240401 | 122200 | 2356393580 | 2835 | 2835 | 2845 | 2835 | 925 |
| 443 | 20240401 | 122100 | 2353768375 | 2835 | 2845 | 2845 | 2835 | 4275 |
| 444 | 20240401 | 122000 | 2341643460 | 2845 | 2840 | 2845 | 2840 | 901 |
| 445 | 20240401 | 121900 | 2339080875 | 2840 | 2840 | 2845 | 2835 | 495 |
| 446 | 20240401 | 121800 | 2337675020 | 2835 | 2840 | 2845 | 2835 | 2442 |
| 447 | 20240401 | 121700 | 2330739115 | 2845 | 2840 | 2845 | 2840 | 971 |
| 448 | 20240401 | 121600 | 2327976625 | 2840 | 2840 | 2845 | 2840 | 566 |
| 449 | 20240401 | 121500 | 2326369045 | 2840 | 2840 | 2850 | 2840 | 2000 |
| 450 | 20240401 | 121400 | 2320681070 | 2840 | 2840 | 2850 | 2835 | 1110 |
| 451 | 20240401 | 121300 | 2317528205 | 2850 | 2850 | 2850 | 2835 | 477 |
| 452 | 20240401 | 121200 | 2316175025 | 2835 | 2835 | 2850 | 2835 | 1578 |
| 453 | 20240401 | 121100 | 2311687310 | 2835 | 2835 | 2850 | 2835 | 693 |
| 454 | 20240401 | 121000 | 2309721705 | 2835 | 2845 | 2850 | 2835 | 2044 |
| 455 | 20240401 | 120900 | 2303910700 | 2840 | 2845 | 2850 | 2840 | 192 |
| 456 | 20240401 | 120800 | 2303364950 | 2850 | 2845 | 2850 | 2840 | 2941 |
| 457 | 20240401 | 120700 | 2294998305 | 2840 | 2840 | 2845 | 2840 | 443 |
| 458 | 20240401 | 120600 | 2293740045 | 2840 | 2840 | 2845 | 2840 | 323 |
| 459 | 20240401 | 120500 | 2292822465 | 2840 | 2850 | 2850 | 2840 | 1621 |
| 460 | 20240401 | 120400 | 2288212680 | 2840 | 2840 | 2845 | 2840 | 528 |
| 461 | 20240401 | 120300 | 2286712080 | 2840 | 2845 | 2850 | 2840 | 2655 |
| 462 | 20240401 | 120200 | 2279162960 | 2840 | 2840 | 2845 | 2840 | 614 |
| 463 | 20240401 | 120100 | 2277418175 | 2840 | 2835 | 2845 | 2835 | 10508 |
| 464 | 20240401 | 120000 | 2247576425 | 2835 | 2845 | 2855 | 2835 | 20124 |
| 465 | 20240401 | 115900 | 2190422065 | 2845 | 2845 | 2850 | 2845 | 1543 |
| 466 | 20240401 | 115800 | 2186027670 | 2855 | 2845 | 2855 | 2845 | 2649 |
| 467 | 20240401 | 115700 | 2178480505 | 2850 | 2845 | 2850 | 2845 | 502 |
| 468 | 20240401 | 115600 | 2177051810 | 2850 | 2845 | 2850 | 2845 | 2020 |
| 469 | 20240401 | 115500 | 2171296760 | 2845 | 2845 | 2850 | 2845 | 26 |
| 470 | 20240401 | 115400 | 2171222750 | 2850 | 2845 | 2850 | 2845 | 1764 |
| 471 | 20240401 | 115300 | 2166197800 | 2845 | 2840 | 2845 | 2840 | 4188 |
| 472 | 20240401 | 115200 | 2154283475 | 2840 | 2845 | 2845 | 2840 | 3677 |
| 473 | 20240401 | 115100 | 2143824530 | 2845 | 2845 | 2845 | 2840 | 1714 |
| 474 | 20240401 | 115000 | 2138950155 | 2840 | 2845 | 2845 | 2840 | 3461 |
| 475 | 20240401 | 114900 | 2129108415 | 2845 | 2850 | 2850 | 2845 | 1674 |
| 476 | 20240401 | 114800 | 2124339605 | 2845 | 2850 | 2855 | 2845 | 479 |
| 477 | 20240401 | 114700 | 2122976180 | 2855 | 2845 | 2855 | 2845 | 1366 |
| 478 | 20240401 | 114600 | 2119082985 | 2845 | 2850 | 2850 | 2845 | 809 |
| 479 | 20240401 | 114500 | 2116781280 | 2845 | 2845 | 2855 | 2845 | 1395 |
| 480 | 20240401 | 114400 | 2112807260 | 2845 | 2850 | 2855 | 2845 | 55 |
| 481 | 20240401 | 114300 | 2112650365 | 2850 | 2845 | 2850 | 2845 | 1520 |
| 482 | 20240401 | 114200 | 2108320350 | 2855 | 2845 | 2855 | 2845 | 1051 |
| 483 | 20240401 | 114100 | 2105324675 | 2850 | 2850 | 2850 | 2845 | 1121 |
| 484 | 20240401 | 114000 | 2102131815 | 2850 | 2850 | 2850 | 2845 | 1251 |
| 485 | 20240401 | 113900 | 2098568420 | 2850 | 2845 | 2850 | 2845 | 146 |
| 486 | 20240401 | 113800 | 2098152645 | 2845 | 2850 | 2850 | 2845 | 1885 |
| 487 | 20240401 | 113700 | 2092782380 | 2845 | 2845 | 2850 | 2845 | 593 |
| 488 | 20240401 | 113600 | 2091094785 | 2845 | 2850 | 2855 | 2845 | 1243 |
| 489 | 20240401 | 113500 | 2087553450 | 2845 | 2850 | 2850 | 2845 | 3886 |
| 490 | 20240401 | 113400 | 2076492200 | 2855 | 2855 | 2855 | 2845 | 65 |
| 491 | 20240401 | 113300 | 2076306750 | 2845 | 2845 | 2855 | 2845 | 1311 |
| 492 | 20240401 | 113200 | 2072572205 | 2845 | 2855 | 2855 | 2845 | 5351 |
| 493 | 20240401 | 113100 | 2057348430 | 2845 | 2845 | 2850 | 2845 | 2753 |
| 494 | 20240401 | 113000 | 2049502500 | 2845 | 2845 | 2850 | 2845 | 445 |
| 495 | 20240401 | 112900 | 2048236210 | 2850 | 2845 | 2850 | 2840 | 3541 |
| 496 | 20240401 | 112800 | 2038169110 | 2845 | 2850 | 2855 | 2845 | 922 |
| 497 | 20240401 | 112700 | 2035543835 | 2850 | 2845 | 2850 | 2845 | 2358 |
| 498 | 20240401 | 112600 | 2028825700 | 2845 | 2840 | 2845 | 2840 | 451 |
| 499 | 20240401 | 112500 | 2027544545 | 2840 | 2845 | 2845 | 2840 | 2913 |
| 500 | 20240401 | 112400 | 2019257225 | 2845 | 2850 | 2860 | 2845 | 3001 |
| 501 | 20240401 | 112300 | 2010708620 | 2850 | 2850 | 2855 | 2850 | 1395 |
| 502 | 20240401 | 112200 | 2006729080 | 2855 | 2850 | 2855 | 2850 | 1478 |
| 503 | 20240401 | 112100 | 2002511340 | 2850 | 2850 | 2860 | 2850 | 472 |
| 504 | 20240401 | 112000 | 2001165735 | 2850 | 2850 | 2855 | 2845 | 819 |
| 505 | 20240401 | 111900 | 1998830175 | 2850 | 2850 | 2855 | 2845 | 1367 |
| 506 | 20240401 | 111800 | 1994929535 | 2855 | 2850 | 2855 | 2850 | 1134 |
| 507 | 20240401 | 111700 | 1991697160 | 2850 | 2855 | 2855 | 2845 | 357 |
| 508 | 20240401 | 111600 | 1990679795 | 2845 | 2855 | 2855 | 2845 | 423 |
| 509 | 20240401 | 111500 | 1989476085 | 2855 | 2845 | 2855 | 2845 | 1152 |
| 510 | 20240401 | 111400 | 1986192905 | 2845 | 2845 | 2850 | 2845 | 424 |
| 511 | 20240401 | 111300 | 1984986490 | 2850 | 2845 | 2850 | 2840 | 3196 |
| 512 | 20240401 | 111200 | 1975895780 | 2845 | 2850 | 2850 | 2845 | 3966 |
| 513 | 20240401 | 111100 | 1964611950 | 2850 | 2850 | 2850 | 2845 | 2249 |
| 514 | 20240401 | 111000 | 1958209145 | 2850 | 2845 | 2850 | 2845 | 1664 |
| 515 | 20240401 | 110900 | 1953469690 | 2850 | 2845 | 2850 | 2845 | 114 |
| 516 | 20240401 | 110800 | 1953144890 | 2850 | 2850 | 2850 | 2845 | 4038 |
| 517 | 20240401 | 110700 | 1941638535 | 2850 | 2845 | 2850 | 2845 | 509 |
| 518 | 20240401 | 110600 | 1940190005 | 2845 | 2845 | 2850 | 2845 | 3538 |
| 519 | 20240401 | 110500 | 1930119205 | 2845 | 2850 | 2850 | 2845 | 524 |
| 520 | 20240401 | 110400 | 1928627750 | 2850 | 2845 | 2850 | 2845 | 1209 |
| 521 | 20240401 | 110300 | 1925182185 | 2845 | 2845 | 2850 | 2845 | 1786 |
| 522 | 20240401 | 110200 | 1920095140 | 2850 | 2850 | 2850 | 2845 | 438 |
| 523 | 20240401 | 110100 | 1918848785 | 2850 | 2850 | 2850 | 2845 | 5789 |
| 524 | 20240401 | 110000 | 1902374395 | 2850 | 2850 | 2850 | 2845 | 897 |
| 525 | 20240401 | 105900 | 1899821870 | 2850 | 2845 | 2850 | 2845 | 1518 |
| 526 | 20240401 | 105800 | 1895497650 | 2845 | 2845 | 2850 | 2845 | 45 |
| 527 | 20240401 | 105700 | 1895369450 | 2850 | 2850 | 2850 | 2845 | 2564 |
| 528 | 20240401 | 105600 | 1888065000 | 2850 | 2845 | 2850 | 2845 | 225 |
| 529 | 20240401 | 105500 | 1887423970 | 2850 | 2845 | 2850 | 2845 | 1585 |
| 530 | 20240401 | 105400 | 1882908710 | 2845 | 2850 | 2850 | 2845 | 1544 |
| 531 | 20240401 | 105300 | 1878511495 | 2850 | 2850 | 2850 | 2845 | 2557 |
| 532 | 20240401 | 105200 | 1871224115 | 2845 | 2850 | 2850 | 2845 | 1388 |
| 533 | 20240401 | 105100 | 1867270410 | 2845 | 2850 | 2850 | 2845 | 713 |
| 534 | 20240401 | 105000 | 1865241115 | 2845 | 2845 | 2850 | 2845 | 1434 |
| 535 | 20240401 | 104900 | 1861155315 | 2845 | 2845 | 2850 | 2845 | 1804 |
| 536 | 20240401 | 104800 | 1856017700 | 2850 | 2845 | 2850 | 2845 | 1452 |
| 537 | 20240401 | 104700 | 1851881650 | 2850 | 2845 | 2850 | 2845 | 1315 |
| 538 | 20240401 | 104600 | 1848135505 | 2850 | 2855 | 2855 | 2845 | 24110 |
| 539 | 20240401 | 104500 | 1779420790 | 2855 | 2860 | 2860 | 2855 | 2296 |
| 540 | 20240401 | 104400 | 1772859895 | 2855 | 2860 | 2860 | 2855 | 499 |
| 541 | 20240401 | 104300 | 1771434720 | 2855 | 2855 | 2860 | 2855 | 5678 |
| 542 | 20240401 | 104200 | 1755218880 | 2855 | 2860 | 2860 | 2855 | 374 |
| 543 | 20240401 | 104100 | 1754150180 | 2855 | 2855 | 2860 | 2855 | 1602 |
| 544 | 20240401 | 104000 | 1749570485 | 2855 | 2860 | 2860 | 2855 | 2124 |
| 545 | 20240401 | 103900 | 1743501420 | 2860 | 2855 | 2860 | 2855 | 325 |
| 546 | 20240401 | 103800 | 1742573190 | 2855 | 2855 | 2860 | 2855 | 1513 |
| 547 | 20240401 | 103700 | 1738248270 | 2855 | 2860 | 2860 | 2855 | 154 |
| 548 | 20240401 | 103600 | 1737808340 | 2855 | 2860 | 2860 | 2855 | 1273 |
| 549 | 20240401 | 103500 | 1734169510 | 2855 | 2855 | 2860 | 2855 | 956 |
| 550 | 20240401 | 103400 | 1731440005 | 2855 | 2855 | 2855 | 2850 | 4581 |
| 551 | 20240401 | 103300 | 1718362675 | 2855 | 2855 | 2865 | 2855 | 1644 |
| 552 | 20240401 | 103200 | 1713663340 | 2860 | 2860 | 2860 | 2855 | 3936 |
| 553 | 20240401 | 103100 | 1702408465 | 2855 | 2860 | 2860 | 2855 | 3051 |
| 554 | 20240401 | 103000 | 1693682625 | 2860 | 2855 | 2860 | 2855 | 480 |
| 555 | 20240401 | 102900 | 1692311800 | 2855 | 2855 | 2860 | 2855 | 1370 |
| 556 | 20240401 | 102800 | 1688395580 | 2860 | 2855 | 2860 | 2855 | 197 |
| 557 | 20240401 | 102700 | 1687832845 | 2855 | 2855 | 2860 | 2855 | 1656 |
| 558 | 20240401 | 102600 | 1683098915 | 2855 | 2860 | 2860 | 2855 | 187 |
| 559 | 20240401 | 102500 | 1682564855 | 2855 | 2855 | 2860 | 2855 | 2100 |
| 560 | 20240401 | 102400 | 1676560820 | 2855 | 2855 | 2860 | 2855 | 2450 |
| 561 | 20240401 | 102300 | 1669556660 | 2860 | 2855 | 2860 | 2855 | 142 |
| 562 | 20240401 | 102200 | 1669150555 | 2855 | 2855 | 2860 | 2855 | 1632 |
| 563 | 20240401 | 102100 | 1664485645 | 2860 | 2855 | 2860 | 2855 | 647 |
| 564 | 20240401 | 102000 | 1662637230 | 2855 | 2855 | 2860 | 2850 | 2324 |
| 565 | 20240401 | 101900 | 1656002085 | 2860 | 2860 | 2860 | 2855 | 4558 |
| 566 | 20240401 | 101800 | 1642988170 | 2860 | 2865 | 2865 | 2855 | 1743 |
| 567 | 20240401 | 101700 | 1638002890 | 2855 | 2855 | 2865 | 2855 | 5316 |
| 568 | 20240401 | 101600 | 1622822565 | 2855 | 2860 | 2860 | 2855 | 2101 |
| 569 | 20240401 | 101500 | 1616815815 | 2855 | 2860 | 2865 | 2855 | 1140 |
| 570 | 20240401 | 101400 | 1613554815 | 2860 | 2855 | 2860 | 2855 | 403 |
| 571 | 20240401 | 101300 | 1612404210 | 2850 | 2855 | 2860 | 2850 | 2800 |
| 572 | 20240401 | 101200 | 1604412065 | 2855 | 2850 | 2855 | 2850 | 357 |
| 573 | 20240401 | 101100 | 1603392855 | 2855 | 2860 | 2865 | 2855 | 12003 |
| 574 | 20240401 | 101000 | 1569075820 | 2865 | 2860 | 2865 | 2860 | 695 |
| 575 | 20240401 | 100900 | 1567086620 | 2860 | 2865 | 2865 | 2860 | 2405 |
| 576 | 20240401 | 100800 | 1560197170 | 2860 | 2865 | 2865 | 2860 | 1946 |
| 577 | 20240401 | 100700 | 1554626340 | 2865 | 2860 | 2865 | 2860 | 694 |
| 578 | 20240401 | 100600 | 1552641415 | 2860 | 2860 | 2865 | 2860 | 833 |
| 579 | 20240401 | 100500 | 1550257450 | 2865 | 2865 | 2865 | 2855 | 3168 |
| 580 | 20240401 | 100400 | 1541200905 | 2865 | 2850 | 2865 | 2850 | 29231 |
| 581 | 20240401 | 100300 | 1457604805 | 2855 | 2860 | 2860 | 2850 | 892 |
| 582 | 20240401 | 100200 | 1455057390 | 2855 | 2855 | 2860 | 2855 | 9760 |
| 583 | 20240401 | 100100 | 1427183045 | 2860 | 2855 | 2860 | 2855 | 23497 |
| 584 | 20240401 | 100000 | 1360098785 | 2855 | 2850 | 2855 | 2850 | 2569 |
| 585 | 20240401 | 095900 | 1352767825 | 2855 | 2850 | 2855 | 2850 | 2902 |
| 586 | 20240401 | 095800 | 1344488235 | 2855 | 2855 | 2855 | 2850 | 3536 |
| 587 | 20240401 | 095700 | 1334395295 | 2855 | 2850 | 2855 | 2850 | 2410 |
| 588 | 20240401 | 095600 | 1327525880 | 2850 | 2850 | 2855 | 2840 | 11746 |
| 589 | 20240401 | 095500 | 1294056655 | 2850 | 2845 | 2850 | 2845 | 695 |
| 590 | 20240401 | 095400 | 1292079195 | 2850 | 2855 | 2855 | 2840 | 658 |
| 591 | 20240401 | 095300 | 1290205520 | 2845 | 2840 | 2850 | 2840 | 31028 |
| 592 | 20240401 | 095200 | 1201826955 | 2840 | 2845 | 2845 | 2840 | 1220 |
| 593 | 20240401 | 095100 | 1198357090 | 2840 | 2845 | 2845 | 2835 | 3288 |
| 594 | 20240401 | 095000 | 1189029910 | 2845 | 2840 | 2845 | 2840 | 1384 |
| 595 | 20240401 | 094900 | 1185093495 | 2840 | 2845 | 2845 | 2840 | 446 |
| 596 | 20240401 | 094800 | 1183826280 | 2840 | 2835 | 2845 | 2835 | 2359 |
| 597 | 20240401 | 094700 | 1177126580 | 2840 | 2835 | 2840 | 2835 | 6723 |
| 598 | 20240401 | 094600 | 1158066245 | 2835 | 2835 | 2840 | 2830 | 3443 |
| 599 | 20240401 | 094500 | 1148298900 | 2835 | 2835 | 2840 | 2830 | 957 |
| 600 | 20240401 | 094400 | 1145585540 | 2840 | 2835 | 2845 | 2830 | 1821 |
| 601 | 20240401 | 094300 | 1140423065 | 2840 | 2840 | 2845 | 2835 | 22224 |
| 602 | 20240401 | 094200 | 1077370150 | 2840 | 2840 | 2840 | 2835 | 7206 |
| 603 | 20240401 | 094100 | 1056905120 | 2845 | 2845 | 2850 | 2845 | 13548 |
| 604 | 20240401 | 094000 | 1018346695 | 2845 | 2845 | 2850 | 2845 | 6751 |
| 605 | 20240401 | 093900 | 999109700 | 2845 | 2850 | 2850 | 2845 | 1345 |
| 606 | 20240401 | 093800 | 995276775 | 2845 | 2845 | 2850 | 2845 | 326 |
| 607 | 20240401 | 093700 | 994349160 | 2850 | 2850 | 2850 | 2845 | 5647 |
| 608 | 20240401 | 093600 | 978255230 | 2845 | 2850 | 2850 | 2845 | 1364 |
| 609 | 20240401 | 093500 | 974368940 | 2850 | 2845 | 2850 | 2845 | 431 |
| 610 | 20240401 | 093400 | 973142650 | 2850 | 2855 | 2855 | 2845 | 25630 |
| 611 | 20240401 | 093300 | 899970995 | 2850 | 2855 | 2855 | 2850 | 1050 |
| 612 | 20240401 | 093200 | 896976305 | 2850 | 2840 | 2855 | 2840 | 49817 |
| 613 | 20240401 | 093100 | 755110175 | 2840 | 2840 | 2845 | 2840 | 356 |
| 614 | 20240401 | 093000 | 754097585 | 2845 | 2840 | 2845 | 2835 | 57923 |
| 615 | 20240401 | 092900 | 589544045 | 2840 | 2840 | 2840 | 2835 | 990 |
| 616 | 20240401 | 092800 | 586732455 | 2840 | 2840 | 2840 | 2835 | 4988 |
| 617 | 20240401 | 092700 | 572577035 | 2840 | 2840 | 2845 | 2840 | 4718 |
| 618 | 20240401 | 092600 | 559176140 | 2840 | 2840 | 2845 | 2835 | 7569 |
| 619 | 20240401 | 092500 | 537649290 | 2845 | 2840 | 2845 | 2840 | 2519 |
| 620 | 20240401 | 092400 | 530493665 | 2840 | 2835 | 2840 | 2830 | 677 |
| 621 | 20240401 | 092300 | 528574210 | 2835 | 2830 | 2835 | 2830 | 3554 |
| 622 | 20240401 | 092200 | 518504845 | 2835 | 2835 | 2835 | 2830 | 1915 |
| 623 | 20240401 | 092100 | 513083295 | 2835 | 2835 | 2835 | 2835 | 427 |
| 624 | 20240401 | 092000 | 511872750 | 2835 | 2840 | 2840 | 2830 | 6312 |
| 625 | 20240401 | 091900 | 493980205 | 2840 | 2845 | 2845 | 2840 | 7252 |
| 626 | 20240401 | 091800 | 473357790 | 2845 | 2850 | 2850 | 2840 | 4654 |
| 627 | 20240401 | 091700 | 460134115 | 2840 | 2845 | 2850 | 2840 | 7178 |
| 628 | 20240401 | 091600 | 439713930 | 2845 | 2845 | 2845 | 2845 | 5269 |
| 629 | 20240401 | 091500 | 424723625 | 2845 | 2845 | 2845 | 2845 | 5299 |
| 630 | 20240401 | 091400 | 409647970 | 2845 | 2845 | 2845 | 2840 | 6987 |
| 631 | 20240401 | 091300 | 389798960 | 2840 | 2845 | 2845 | 2840 | 92 |
| 632 | 20240401 | 091200 | 389537230 | 2840 | 2835 | 2845 | 2830 | 2186 |
| 633 | 20240401 | 091100 | 383331295 | 2835 | 2840 | 2840 | 2830 | 4304 |
| 634 | 20240401 | 091000 | 371121910 | 2840 | 2830 | 2845 | 2830 | 32715 |
| 635 | 20240401 | 090900 | 278263275 | 2830 | 2835 | 2835 | 2830 | 6409 |
| 636 | 20240401 | 090800 | 260120305 | 2845 | 2845 | 2845 | 2845 | 474 |
| 637 | 20240401 | 090700 | 258771775 | 2840 | 2840 | 2840 | 2835 | 4540 |
| 638 | 20240401 | 090600 | 245893065 | 2845 | 2845 | 2850 | 2840 | 2556 |
| 639 | 20240401 | 090500 | 238627000 | 2845 | 2850 | 2850 | 2845 | 2680 |
| 640 | 20240401 | 090400 | 231000860 | 2845 | 2845 | 2850 | 2840 | 1724 |
| 641 | 20240401 | 090300 | 226094220 | 2850 | 2840 | 2855 | 2840 | 9855 |
| 642 | 20240401 | 090200 | 198027055 | 2835 | 2835 | 2835 | 2815 | 11966 |
| 643 | 20240401 | 090100 | 164162490 | 2835 | 2850 | 2850 | 2835 | 1149 |
| 644 | 20240401 | 090000 | 160895895 | 2850 | 2835 | 2855 | 2835 | 56195 |