32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 66577 |
| 3 | 20240402 | 194200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240402 | 194100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240402 | 194000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240402 | 193900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240402 | 193800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240402 | 193700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240402 | 193600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240402 | 193500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240402 | 193400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240402 | 193300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240402 | 193200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240402 | 193100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240402 | 193000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240402 | 192900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240402 | 192800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240402 | 192700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240402 | 192600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240402 | 192500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240402 | 192400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240402 | 192300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240402 | 192200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240402 | 192100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240402 | 192000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240402 | 191900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240402 | 191800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240402 | 191700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240402 | 191600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240402 | 191500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240402 | 191400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240402 | 191300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 66577 |
| 33 | 20240402 | 191200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240402 | 191100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240402 | 191000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240402 | 190900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240402 | 190800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240402 | 190700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240402 | 190600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240402 | 190500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240402 | 190400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240402 | 190300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240402 | 190200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240402 | 190100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240402 | 190000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240402 | 185900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240402 | 185800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240402 | 185700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240402 | 185600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240402 | 185500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240402 | 185400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240402 | 185300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240402 | 185200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240402 | 185100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240402 | 185000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240402 | 184900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240402 | 184800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240402 | 184700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240402 | 184600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240402 | 184500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240402 | 184400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240402 | 184300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 66577 |
| 63 | 20240402 | 184200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240402 | 184100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240402 | 184000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240402 | 183900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240402 | 183800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240402 | 183700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240402 | 183600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240402 | 183500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240402 | 183400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240402 | 183300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240402 | 183200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240402 | 183100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240402 | 183000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240402 | 182900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240402 | 182800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240402 | 182700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240402 | 182600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240402 | 182500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240402 | 182400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240402 | 182300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240402 | 182200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240402 | 182100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240402 | 182000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240402 | 181900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240402 | 181800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240402 | 181700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240402 | 181600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240402 | 181500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240402 | 181400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240402 | 181300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 66577 |
| 93 | 20240402 | 181200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240402 | 181100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240402 | 181000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240402 | 180900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240402 | 180800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240402 | 180700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240402 | 180600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240402 | 180500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240402 | 180400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240402 | 180300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240402 | 180200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240402 | 180100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240402 | 180000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240402 | 175900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240402 | 175800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240402 | 175700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240402 | 175600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240402 | 175500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240402 | 175400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240402 | 175300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240402 | 175200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240402 | 175100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240402 | 175000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240402 | 174900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240402 | 174800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240402 | 174700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240402 | 174600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240402 | 174500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240402 | 174400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240402 | 174300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 66577 |
| 123 | 20240402 | 174200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240402 | 174100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240402 | 174000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240402 | 173900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240402 | 173800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240402 | 173700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240402 | 173600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240402 | 173500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240402 | 173400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240402 | 173300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240402 | 173200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240402 | 173100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240402 | 173000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240402 | 172900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240402 | 172800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240402 | 172700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240402 | 172600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240402 | 172500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240402 | 172400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240402 | 172300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240402 | 172200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240402 | 172100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240402 | 172000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240402 | 171900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240402 | 171800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240402 | 171700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240402 | 171600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240402 | 171500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240402 | 171400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240402 | 171300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 66577 |
| 153 | 20240402 | 171200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240402 | 171100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240402 | 171000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240402 | 170900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240402 | 170800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240402 | 170700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240402 | 170600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240402 | 170500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240402 | 170400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240402 | 170300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240402 | 170200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240402 | 170100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240402 | 170000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240402 | 165900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240402 | 165800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240402 | 165700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240402 | 165600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240402 | 165500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240402 | 165400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240402 | 165300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240402 | 165200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240402 | 165100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240402 | 165000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240402 | 164900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240402 | 164800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240402 | 164700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240402 | 164600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240402 | 164500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240402 | 164400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240402 | 164300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 66577 |
| 183 | 20240402 | 164200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240402 | 164100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240402 | 164000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240402 | 163900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240402 | 163800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240402 | 163700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240402 | 163600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240402 | 163500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240402 | 163400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240402 | 163300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240402 | 163200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240402 | 163100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240402 | 163000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240402 | 162900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240402 | 162800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240402 | 162700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240402 | 162600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240402 | 162500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240402 | 162400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240402 | 162300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240402 | 162200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240402 | 162100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240402 | 162000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240402 | 161900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240402 | 161800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240402 | 161700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240402 | 161600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240402 | 161500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240402 | 161400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240402 | 161300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 66577 |
| 213 | 20240402 | 161200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240402 | 161100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240402 | 161000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240402 | 160900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240402 | 160800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240402 | 160700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240402 | 160600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240402 | 160500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240402 | 160400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240402 | 160300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240402 | 160200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240402 | 160100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240402 | 160000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240402 | 155900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240402 | 155800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240402 | 155700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240402 | 155600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240402 | 155500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240402 | 155400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240402 | 155300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240402 | 155200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240402 | 155100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240402 | 155000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240402 | 154900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240402 | 154800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240402 | 154700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240402 | 154600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240402 | 154500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240402 | 154400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240402 | 154300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 66577 |
| 243 | 20240402 | 154200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240402 | 154100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240402 | 154000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240402 | 153900 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240402 | 153800 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240402 | 153700 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240402 | 153600 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20240402 | 153500 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20240402 | 153400 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20240402 | 153300 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20240402 | 153200 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20240402 | 153100 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20240402 | 153000 | 4176405720 | 2860 | 2860 | 2860 | 2860 | 66577 |
| 256 | 20240402 | 152900 | 3985995500 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20240402 | 152800 | 3985995500 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20240402 | 152700 | 3985995500 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20240402 | 152600 | 3985995500 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20240402 | 152500 | 3985995500 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20240402 | 152400 | 3985995500 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20240402 | 152300 | 3985995500 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20240402 | 152200 | 3985995500 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20240402 | 152100 | 3985995500 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20240402 | 152000 | 3985995500 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20240402 | 151900 | 3985995500 | 2860 | 2860 | 2865 | 2855 | 5503 |
| 267 | 20240402 | 151800 | 3970253760 | 2860 | 2855 | 2865 | 2855 | 4381 |
| 268 | 20240402 | 151700 | 3957726600 | 2855 | 2860 | 2860 | 2855 | 2128 |
| 269 | 20240402 | 151600 | 3951647260 | 2855 | 2855 | 2860 | 2855 | 3242 |
| 270 | 20240402 | 151500 | 3942383260 | 2860 | 2860 | 2860 | 2855 | 5024 |
| 271 | 20240402 | 151400 | 3928030270 | 2860 | 2855 | 2860 | 2855 | 2718 |
| 272 | 20240402 | 151300 | 3920265565 | 2855 | 2855 | 2860 | 2855 | 851 |
| 273 | 20240402 | 151200 | 3917834575 | 2855 | 2860 | 2860 | 2855 | 2077 |
| 274 | 20240402 | 151100 | 3911900015 | 2855 | 2855 | 2860 | 2855 | 1640 |
| 275 | 20240402 | 151000 | 3907213135 | 2855 | 2865 | 2865 | 2855 | 8151 |
| 276 | 20240402 | 150900 | 3883900175 | 2865 | 2865 | 2865 | 2860 | 1466 |
| 277 | 20240402 | 150800 | 3879702715 | 2865 | 2865 | 2865 | 2860 | 1369 |
| 278 | 20240402 | 150700 | 3875780545 | 2865 | 2865 | 2870 | 2860 | 2961 |
| 279 | 20240402 | 150600 | 3867295910 | 2865 | 2860 | 2865 | 2860 | 2519 |
| 280 | 20240402 | 150500 | 3860082520 | 2865 | 2865 | 2865 | 2860 | 1016 |
| 281 | 20240402 | 150400 | 3857171700 | 2860 | 2865 | 2865 | 2860 | 1020 |
| 282 | 20240402 | 150300 | 3854249415 | 2865 | 2860 | 2865 | 2860 | 6406 |
| 283 | 20240402 | 150200 | 3835925840 | 2860 | 2860 | 2860 | 2855 | 2528 |
| 284 | 20240402 | 150100 | 3828695780 | 2860 | 2860 | 2865 | 2855 | 3679 |
| 285 | 20240402 | 150000 | 3818172660 | 2865 | 2855 | 2865 | 2855 | 5478 |
| 286 | 20240402 | 145900 | 3802508050 | 2855 | 2860 | 2860 | 2855 | 1203 |
| 287 | 20240402 | 145800 | 3799068090 | 2855 | 2855 | 2860 | 2855 | 1134 |
| 288 | 20240402 | 145700 | 3795825565 | 2860 | 2860 | 2860 | 2855 | 2044 |
| 289 | 20240402 | 145600 | 3789982850 | 2855 | 2860 | 2860 | 2855 | 11884 |
| 290 | 20240402 | 145500 | 3755995240 | 2860 | 2855 | 2860 | 2855 | 934 |
| 291 | 20240402 | 145400 | 3753325055 | 2855 | 2860 | 2860 | 2855 | 1485 |
| 292 | 20240402 | 145300 | 3749082105 | 2860 | 2855 | 2860 | 2855 | 899 |
| 293 | 20240402 | 145200 | 3746513620 | 2860 | 2860 | 2860 | 2855 | 632 |
| 294 | 20240402 | 145100 | 3744706530 | 2855 | 2855 | 2860 | 2855 | 1110 |
| 295 | 20240402 | 145000 | 3741534980 | 2855 | 2855 | 2860 | 2855 | 429 |
| 296 | 20240402 | 144900 | 3740308170 | 2855 | 2855 | 2860 | 2855 | 596 |
| 297 | 20240402 | 144800 | 3738604910 | 2860 | 2855 | 2860 | 2855 | 1298 |
| 298 | 20240402 | 144700 | 3734896190 | 2860 | 2855 | 2860 | 2855 | 3072 |
| 299 | 20240402 | 144600 | 3726123185 | 2855 | 2860 | 2860 | 2855 | 520 |
| 300 | 20240402 | 144500 | 3724636025 | 2855 | 2855 | 2860 | 2855 | 1026 |
| 301 | 20240402 | 144400 | 3721705185 | 2855 | 2855 | 2860 | 2855 | 5471 |
| 302 | 20240402 | 144300 | 3706083390 | 2860 | 2855 | 2860 | 2850 | 1326 |
| 303 | 20240402 | 144200 | 3702297465 | 2855 | 2855 | 2860 | 2850 | 1383 |
| 304 | 20240402 | 144100 | 3698346565 | 2855 | 2860 | 2860 | 2855 | 814 |
| 305 | 20240402 | 144000 | 3696021615 | 2855 | 2855 | 2860 | 2855 | 641 |
| 306 | 20240402 | 143900 | 3694189230 | 2855 | 2850 | 2855 | 2850 | 560 |
| 307 | 20240402 | 143800 | 3692590450 | 2855 | 2860 | 2860 | 2850 | 7604 |
| 308 | 20240402 | 143700 | 3670879465 | 2860 | 2860 | 2860 | 2855 | 1031 |
| 309 | 20240402 | 143600 | 3667932215 | 2860 | 2860 | 2860 | 2855 | 551 |
| 310 | 20240402 | 143500 | 3666356370 | 2860 | 2855 | 2860 | 2855 | 999 |
| 311 | 20240402 | 143400 | 3663503175 | 2860 | 2860 | 2860 | 2855 | 524 |
| 312 | 20240402 | 143300 | 3662004610 | 2860 | 2855 | 2860 | 2850 | 492 |
| 313 | 20240402 | 143200 | 3660600035 | 2850 | 2860 | 2860 | 2850 | 2919 |
| 314 | 20240402 | 143100 | 3652265960 | 2855 | 2855 | 2860 | 2855 | 1029 |
| 315 | 20240402 | 143000 | 3649327040 | 2855 | 2860 | 2860 | 2855 | 1257 |
| 316 | 20240402 | 142900 | 3645734250 | 2860 | 2855 | 2860 | 2855 | 1714 |
| 317 | 20240402 | 142800 | 3640836295 | 2860 | 2850 | 2860 | 2850 | 1532 |
| 318 | 20240402 | 142700 | 3636460445 | 2855 | 2855 | 2855 | 2850 | 1055 |
| 319 | 20240402 | 142600 | 3633449000 | 2855 | 2855 | 2855 | 2850 | 1123 |
| 320 | 20240402 | 142500 | 3630246260 | 2855 | 2855 | 2855 | 2850 | 975 |
| 321 | 20240402 | 142400 | 3627463205 | 2855 | 2860 | 2860 | 2855 | 2200 |
| 322 | 20240402 | 142300 | 3621181220 | 2860 | 2855 | 2860 | 2855 | 1486 |
| 323 | 20240402 | 142200 | 3616935555 | 2855 | 2860 | 2860 | 2855 | 476 |
| 324 | 20240402 | 142100 | 3615574770 | 2860 | 2860 | 2860 | 2850 | 8257 |
| 325 | 20240402 | 142000 | 3592036605 | 2860 | 2860 | 2860 | 2855 | 1931 |
| 326 | 20240402 | 141900 | 3586517350 | 2855 | 2860 | 2860 | 2855 | 3474 |
| 327 | 20240402 | 141800 | 3576596620 | 2860 | 2860 | 2860 | 2855 | 289 |
| 328 | 20240402 | 141700 | 3575770670 | 2860 | 2860 | 2860 | 2855 | 5959 |
| 329 | 20240402 | 141600 | 3558755185 | 2860 | 2860 | 2860 | 2855 | 1478 |
| 330 | 20240402 | 141500 | 3554532920 | 2855 | 2860 | 2860 | 2855 | 913 |
| 331 | 20240402 | 141400 | 3551922355 | 2855 | 2860 | 2860 | 2855 | 1576 |
| 332 | 20240402 | 141300 | 3547419545 | 2860 | 2855 | 2860 | 2855 | 477 |
| 333 | 20240402 | 141200 | 3546055885 | 2855 | 2860 | 2860 | 2855 | 1174 |
| 334 | 20240402 | 141100 | 3542700210 | 2860 | 2855 | 2860 | 2850 | 1031 |
| 335 | 20240402 | 141000 | 3539754065 | 2855 | 2860 | 2860 | 2850 | 1590 |
| 336 | 20240402 | 140900 | 3535212185 | 2855 | 2850 | 2860 | 2850 | 1408 |
| 337 | 20240402 | 140800 | 3531191590 | 2855 | 2855 | 2860 | 2850 | 3478 |
| 338 | 20240402 | 140700 | 3521261170 | 2855 | 2855 | 2860 | 2850 | 2446 |
| 339 | 20240402 | 140600 | 3514279055 | 2850 | 2855 | 2855 | 2850 | 1115 |
| 340 | 20240402 | 140500 | 3511096295 | 2850 | 2855 | 2860 | 2850 | 994 |
| 341 | 20240402 | 140400 | 3508257045 | 2855 | 2860 | 2860 | 2850 | 2546 |
| 342 | 20240402 | 140300 | 3500989865 | 2860 | 2855 | 2860 | 2850 | 389 |
| 343 | 20240402 | 140200 | 3499879045 | 2855 | 2850 | 2860 | 2850 | 2553 |
| 344 | 20240402 | 140100 | 3492590535 | 2850 | 2850 | 2855 | 2850 | 4999 |
| 345 | 20240402 | 140000 | 3478335805 | 2850 | 2850 | 2855 | 2850 | 1440 |
| 346 | 20240402 | 135900 | 3474225600 | 2850 | 2850 | 2855 | 2850 | 619 |
| 347 | 20240402 | 135800 | 3472459485 | 2855 | 2855 | 2860 | 2855 | 565 |
| 348 | 20240402 | 135700 | 3470846170 | 2855 | 2855 | 2860 | 2850 | 382 |
| 349 | 20240402 | 135600 | 3469754515 | 2855 | 2855 | 2860 | 2850 | 1618 |
| 350 | 20240402 | 135500 | 3465138745 | 2850 | 2860 | 2860 | 2850 | 1123 |
| 351 | 20240402 | 135400 | 3461931410 | 2855 | 2855 | 2860 | 2855 | 449 |
| 352 | 20240402 | 135300 | 3460648665 | 2855 | 2855 | 2860 | 2850 | 15109 |
| 353 | 20240402 | 135200 | 3417509200 | 2860 | 2855 | 2860 | 2855 | 3626 |
| 354 | 20240402 | 135100 | 3407153080 | 2855 | 2865 | 2865 | 2855 | 1164 |
| 355 | 20240402 | 135000 | 3403823120 | 2860 | 2860 | 2860 | 2855 | 1747 |
| 356 | 20240402 | 134900 | 3398827405 | 2860 | 2855 | 2860 | 2855 | 1261 |
| 357 | 20240402 | 134800 | 3395224580 | 2860 | 2855 | 2860 | 2855 | 801 |
| 358 | 20240402 | 134700 | 3392934960 | 2860 | 2855 | 2860 | 2855 | 4299 |
| 359 | 20240402 | 134600 | 3380657495 | 2860 | 2860 | 2865 | 2855 | 1536 |
| 360 | 20240402 | 134500 | 3376264860 | 2860 | 2860 | 2865 | 2855 | 563 |
| 361 | 20240402 | 134400 | 3374653595 | 2860 | 2860 | 2865 | 2855 | 4156 |
| 362 | 20240402 | 134300 | 3362775800 | 2865 | 2865 | 2865 | 2860 | 802 |
| 363 | 20240402 | 134200 | 3360480990 | 2860 | 2860 | 2865 | 2860 | 274 |
| 364 | 20240402 | 134100 | 3359697110 | 2860 | 2855 | 2865 | 2855 | 912 |
| 365 | 20240402 | 134000 | 3357087260 | 2865 | 2860 | 2865 | 2855 | 2391 |
| 366 | 20240402 | 133900 | 3350246565 | 2860 | 2860 | 2865 | 2860 | 259 |
| 367 | 20240402 | 133800 | 3349505585 | 2865 | 2860 | 2865 | 2855 | 13726 |
| 368 | 20240402 | 133700 | 3310316740 | 2865 | 2860 | 2865 | 2855 | 698 |
| 369 | 20240402 | 133600 | 3308320980 | 2855 | 2865 | 2865 | 2855 | 1982 |
| 370 | 20240402 | 133500 | 3302652130 | 2860 | 2860 | 2865 | 2860 | 328 |
| 371 | 20240402 | 133400 | 3301713390 | 2860 | 2865 | 2865 | 2860 | 662 |
| 372 | 20240402 | 133300 | 3299817350 | 2865 | 2860 | 2865 | 2860 | 900 |
| 373 | 20240402 | 133200 | 3297242485 | 2870 | 2860 | 2870 | 2860 | 11092 |
| 374 | 20240402 | 133100 | 3265517340 | 2860 | 2860 | 2870 | 2860 | 344 |
| 375 | 20240402 | 133000 | 3264531570 | 2865 | 2865 | 2865 | 2860 | 918 |
| 376 | 20240402 | 132900 | 3261905455 | 2860 | 2860 | 2870 | 2860 | 3030 |
| 377 | 20240402 | 132800 | 3253225290 | 2860 | 2860 | 2865 | 2860 | 2366 |
| 378 | 20240402 | 132700 | 3246447750 | 2865 | 2865 | 2865 | 2860 | 1072 |
| 379 | 20240402 | 132600 | 3243381100 | 2860 | 2865 | 2865 | 2855 | 1017 |
| 380 | 20240402 | 132500 | 3240470705 | 2855 | 2855 | 2865 | 2855 | 539 |
| 381 | 20240402 | 132400 | 3238927740 | 2860 | 2860 | 2865 | 2860 | 1914 |
| 382 | 20240402 | 132300 | 3233452385 | 2865 | 2865 | 2865 | 2860 | 355 |
| 383 | 20240402 | 132200 | 3232436465 | 2860 | 2865 | 2865 | 2860 | 195 |
| 384 | 20240402 | 132100 | 3231878355 | 2860 | 2865 | 2865 | 2855 | 884 |
| 385 | 20240402 | 132000 | 3229349875 | 2865 | 2860 | 2865 | 2855 | 680 |
| 386 | 20240402 | 131900 | 3227403425 | 2860 | 2860 | 2860 | 2860 | 1166 |
| 387 | 20240402 | 131800 | 3224068665 | 2860 | 2865 | 2865 | 2855 | 23325 |
| 388 | 20240402 | 131700 | 3157351120 | 2865 | 2870 | 2870 | 2865 | 442 |
| 389 | 20240402 | 131600 | 3156083180 | 2865 | 2870 | 2870 | 2865 | 3669 |
| 390 | 20240402 | 131500 | 3145559285 | 2865 | 2865 | 2870 | 2865 | 1729 |
| 391 | 20240402 | 131400 | 3140600770 | 2865 | 2870 | 2870 | 2865 | 876 |
| 392 | 20240402 | 131300 | 3138087750 | 2870 | 2865 | 2870 | 2865 | 1765 |
| 393 | 20240402 | 131200 | 3133024930 | 2865 | 2860 | 2865 | 2860 | 1870 |
| 394 | 20240402 | 131100 | 3127670610 | 2865 | 2865 | 2870 | 2860 | 206 |
| 395 | 20240402 | 131000 | 3127080060 | 2870 | 2865 | 2870 | 2860 | 1339 |
| 396 | 20240402 | 130900 | 3123243035 | 2860 | 2855 | 2860 | 2855 | 743 |
| 397 | 20240402 | 130800 | 3121118615 | 2860 | 2860 | 2865 | 2855 | 6172 |
| 398 | 20240402 | 130700 | 3103437640 | 2865 | 2865 | 2865 | 2855 | 105 |
| 399 | 20240402 | 130600 | 3103136860 | 2860 | 2855 | 2865 | 2855 | 709 |
| 400 | 20240402 | 130500 | 3101107605 | 2865 | 2855 | 2870 | 2855 | 10535 |
| 401 | 20240402 | 130400 | 3070900560 | 2855 | 2860 | 2865 | 2850 | 3171 |
| 402 | 20240402 | 130300 | 3061817760 | 2855 | 2860 | 2865 | 2850 | 19991 |
| 403 | 20240402 | 130200 | 3004716600 | 2865 | 2865 | 2865 | 2860 | 1129 |
| 404 | 20240402 | 130100 | 3001485200 | 2860 | 2865 | 2865 | 2860 | 5247 |
| 405 | 20240402 | 130000 | 2986452575 | 2865 | 2860 | 2870 | 2860 | 4059 |
| 406 | 20240402 | 125900 | 2974824660 | 2860 | 2865 | 2865 | 2860 | 1075 |
| 407 | 20240402 | 125800 | 2971748150 | 2865 | 2860 | 2865 | 2860 | 212 |
| 408 | 20240402 | 125700 | 2971141440 | 2865 | 2860 | 2865 | 2860 | 333 |
| 409 | 20240402 | 125600 | 2970187960 | 2860 | 2860 | 2865 | 2860 | 2497 |
| 410 | 20240402 | 125500 | 2963046275 | 2865 | 2860 | 2865 | 2855 | 4825 |
| 411 | 20240402 | 125400 | 2949247075 | 2855 | 2860 | 2860 | 2855 | 510 |
| 412 | 20240402 | 125300 | 2947789040 | 2855 | 2855 | 2860 | 2855 | 929 |
| 413 | 20240402 | 125200 | 2945136510 | 2855 | 2850 | 2860 | 2850 | 584 |
| 414 | 20240402 | 125100 | 2943467415 | 2855 | 2860 | 2860 | 2850 | 186 |
| 415 | 20240402 | 125000 | 2942936395 | 2850 | 2855 | 2860 | 2850 | 1358 |
| 416 | 20240402 | 124900 | 2939058930 | 2850 | 2855 | 2860 | 2850 | 439 |
| 417 | 20240402 | 124800 | 2937804410 | 2855 | 2855 | 2860 | 2850 | 314 |
| 418 | 20240402 | 124700 | 2936907800 | 2855 | 2855 | 2855 | 2850 | 3561 |
| 419 | 20240402 | 124600 | 2926743345 | 2850 | 2850 | 2855 | 2850 | 308 |
| 420 | 20240402 | 124500 | 2925864585 | 2850 | 2850 | 2855 | 2850 | 279 |
| 421 | 20240402 | 124400 | 2925069195 | 2850 | 2855 | 2855 | 2850 | 1197 |
| 422 | 20240402 | 124300 | 2921656755 | 2850 | 2850 | 2855 | 2850 | 498 |
| 423 | 20240402 | 124200 | 2920236555 | 2855 | 2850 | 2855 | 2850 | 274 |
| 424 | 20240402 | 124100 | 2919454905 | 2850 | 2850 | 2850 | 2845 | 609 |
| 425 | 20240402 | 124000 | 2917719810 | 2855 | 2845 | 2855 | 2845 | 2017 |
| 426 | 20240402 | 123900 | 2911970905 | 2850 | 2855 | 2855 | 2850 | 4773 |
| 427 | 20240402 | 123800 | 2898367450 | 2850 | 2850 | 2855 | 2850 | 1533 |
| 428 | 20240402 | 123700 | 2893996680 | 2855 | 2850 | 2855 | 2850 | 626 |
| 429 | 20240402 | 123600 | 2892210165 | 2850 | 2850 | 2855 | 2850 | 4019 |
| 430 | 20240402 | 123500 | 2880755755 | 2850 | 2850 | 2855 | 2850 | 1377 |
| 431 | 20240402 | 123400 | 2876829490 | 2850 | 2855 | 2855 | 2850 | 1268 |
| 432 | 20240402 | 123300 | 2873212535 | 2850 | 2850 | 2855 | 2850 | 564 |
| 433 | 20240402 | 123200 | 2871602925 | 2850 | 2855 | 2855 | 2850 | 358 |
| 434 | 20240402 | 123100 | 2870581405 | 2850 | 2850 | 2855 | 2850 | 959 |
| 435 | 20240402 | 123000 | 2867846965 | 2850 | 2850 | 2855 | 2850 | 469 |
| 436 | 20240402 | 122900 | 2866509090 | 2850 | 2850 | 2855 | 2850 | 161 |
| 437 | 20240402 | 122800 | 2866050000 | 2855 | 2855 | 2855 | 2850 | 3377 |
| 438 | 20240402 | 122700 | 2856412065 | 2855 | 2855 | 2860 | 2855 | 469 |
| 439 | 20240402 | 122600 | 2855071310 | 2855 | 2850 | 2855 | 2850 | 539 |
| 440 | 20240402 | 122500 | 2853533070 | 2850 | 2860 | 2860 | 2850 | 681 |
| 441 | 20240402 | 122400 | 2851587970 | 2860 | 2855 | 2860 | 2850 | 1733 |
| 442 | 20240402 | 122300 | 2846639945 | 2855 | 2855 | 2855 | 2850 | 668 |
| 443 | 20240402 | 122200 | 2844733365 | 2855 | 2855 | 2855 | 2850 | 2845 |
| 444 | 20240402 | 122100 | 2836613920 | 2855 | 2860 | 2860 | 2855 | 366 |
| 445 | 20240402 | 122000 | 2835568720 | 2860 | 2855 | 2860 | 2855 | 438 |
| 446 | 20240402 | 121900 | 2834316805 | 2850 | 2855 | 2860 | 2850 | 1293 |
| 447 | 20240402 | 121800 | 2830624290 | 2850 | 2855 | 2860 | 2850 | 419 |
| 448 | 20240402 | 121700 | 2829427555 | 2855 | 2855 | 2855 | 2850 | 460 |
| 449 | 20240402 | 121600 | 2828114830 | 2850 | 2850 | 2860 | 2850 | 554 |
| 450 | 20240402 | 121500 | 2826531985 | 2855 | 2855 | 2860 | 2855 | 251 |
| 451 | 20240402 | 121400 | 2825815050 | 2860 | 2860 | 2860 | 2855 | 875 |
| 452 | 20240402 | 121300 | 2823313120 | 2855 | 2855 | 2860 | 2855 | 1356 |
| 453 | 20240402 | 121200 | 2819438795 | 2855 | 2850 | 2855 | 2850 | 2310 |
| 454 | 20240402 | 121100 | 2812844300 | 2855 | 2850 | 2860 | 2850 | 724 |
| 455 | 20240402 | 121000 | 2810777655 | 2855 | 2850 | 2855 | 2850 | 753 |
| 456 | 20240402 | 120900 | 2808630990 | 2855 | 2855 | 2855 | 2850 | 308 |
| 457 | 20240402 | 120800 | 2807751665 | 2855 | 2850 | 2855 | 2850 | 500 |
| 458 | 20240402 | 120700 | 2806325765 | 2850 | 2850 | 2855 | 2845 | 14206 |
| 459 | 20240402 | 120600 | 2765838395 | 2850 | 2855 | 2860 | 2850 | 268 |
| 460 | 20240402 | 120500 | 2765073245 | 2855 | 2855 | 2860 | 2855 | 456 |
| 461 | 20240402 | 120400 | 2763770900 | 2855 | 2855 | 2855 | 2850 | 739 |
| 462 | 20240402 | 120300 | 2761661605 | 2855 | 2855 | 2860 | 2855 | 635 |
| 463 | 20240402 | 120200 | 2759847495 | 2855 | 2850 | 2855 | 2850 | 786 |
| 464 | 20240402 | 120100 | 2757604410 | 2855 | 2855 | 2855 | 2850 | 3199 |
| 465 | 20240402 | 120000 | 2748478150 | 2855 | 2855 | 2860 | 2855 | 1258 |
| 466 | 20240402 | 115900 | 2744885055 | 2855 | 2855 | 2860 | 2855 | 2610 |
| 467 | 20240402 | 115800 | 2737421025 | 2855 | 2855 | 2855 | 2850 | 37188 |
| 468 | 20240402 | 115700 | 2631249830 | 2860 | 2855 | 2860 | 2855 | 805 |
| 469 | 20240402 | 115600 | 2628950305 | 2860 | 2855 | 2860 | 2855 | 267 |
| 470 | 20240402 | 115500 | 2628187740 | 2860 | 2855 | 2860 | 2855 | 2614 |
| 471 | 20240402 | 115400 | 2620712875 | 2855 | 2860 | 2860 | 2855 | 1764 |
| 472 | 20240402 | 115300 | 2615672955 | 2855 | 2855 | 2860 | 2855 | 422 |
| 473 | 20240402 | 115200 | 2614467040 | 2860 | 2860 | 2860 | 2855 | 1844 |
| 474 | 20240402 | 115100 | 2609200270 | 2855 | 2860 | 2860 | 2855 | 902 |
| 475 | 20240402 | 115000 | 2606623720 | 2860 | 2855 | 2860 | 2855 | 799 |
| 476 | 20240402 | 114900 | 2604339170 | 2860 | 2855 | 2860 | 2855 | 935 |
| 477 | 20240402 | 114800 | 2601666115 | 2855 | 2855 | 2860 | 2855 | 808 |
| 478 | 20240402 | 114700 | 2599359040 | 2855 | 2860 | 2860 | 2855 | 2392 |
| 479 | 20240402 | 114600 | 2592519085 | 2855 | 2855 | 2860 | 2855 | 302 |
| 480 | 20240402 | 114500 | 2591656490 | 2855 | 2855 | 2860 | 2855 | 1442 |
| 481 | 20240402 | 114400 | 2587539340 | 2860 | 2860 | 2860 | 2855 | 336 |
| 482 | 20240402 | 114300 | 2586578945 | 2855 | 2855 | 2860 | 2855 | 818 |
| 483 | 20240402 | 114200 | 2584240035 | 2860 | 2860 | 2860 | 2855 | 1252 |
| 484 | 20240402 | 114100 | 2580663610 | 2855 | 2855 | 2860 | 2855 | 437 |
| 485 | 20240402 | 114000 | 2579414395 | 2860 | 2860 | 2860 | 2855 | 553 |
| 486 | 20240402 | 113900 | 2577833390 | 2860 | 2855 | 2860 | 2855 | 945 |
| 487 | 20240402 | 113800 | 2575133315 | 2855 | 2855 | 2860 | 2855 | 429 |
| 488 | 20240402 | 113700 | 2573908130 | 2855 | 2855 | 2860 | 2855 | 431 |
| 489 | 20240402 | 113600 | 2572676095 | 2855 | 2855 | 2860 | 2855 | 2783 |
| 490 | 20240402 | 113500 | 2564730370 | 2860 | 2865 | 2865 | 2860 | 1935 |
| 491 | 20240402 | 113400 | 2559196010 | 2860 | 2865 | 2865 | 2860 | 894 |
| 492 | 20240402 | 113300 | 2556636410 | 2860 | 2860 | 2865 | 2860 | 650 |
| 493 | 20240402 | 113200 | 2554777155 | 2860 | 2860 | 2865 | 2860 | 159 |
| 494 | 20240402 | 113100 | 2554322180 | 2860 | 2860 | 2865 | 2860 | 273 |
| 495 | 20240402 | 113000 | 2553541140 | 2865 | 2855 | 2865 | 2855 | 7178 |
| 496 | 20240402 | 112900 | 2532977345 | 2855 | 2860 | 2860 | 2855 | 717 |
| 497 | 20240402 | 112800 | 2530929775 | 2865 | 2855 | 2865 | 2855 | 361 |
| 498 | 20240402 | 112700 | 2529897370 | 2860 | 2860 | 2865 | 2855 | 108 |
| 499 | 20240402 | 112600 | 2529588275 | 2860 | 2860 | 2865 | 2855 | 1639 |
| 500 | 20240402 | 112500 | 2524897600 | 2850 | 2855 | 2865 | 2845 | 11844 |
| 501 | 20240402 | 112400 | 2491141765 | 2850 | 2860 | 2865 | 2850 | 10163 |
| 502 | 20240402 | 112300 | 2462155360 | 2860 | 2860 | 2865 | 2855 | 7949 |
| 503 | 20240402 | 112200 | 2439451090 | 2860 | 2860 | 2865 | 2860 | 854 |
| 504 | 20240402 | 112100 | 2437008630 | 2860 | 2860 | 2865 | 2860 | 8004 |
| 505 | 20240402 | 112000 | 2414107690 | 2865 | 2865 | 2865 | 2860 | 1115 |
| 506 | 20240402 | 111900 | 2410916060 | 2865 | 2865 | 2870 | 2865 | 14656 |
| 507 | 20240402 | 111800 | 2368926605 | 2870 | 2875 | 2875 | 2870 | 6062 |
| 508 | 20240402 | 111700 | 2351528445 | 2875 | 2870 | 2875 | 2870 | 1177 |
| 509 | 20240402 | 111600 | 2348148810 | 2870 | 2870 | 2870 | 2870 | 1530 |
| 510 | 20240402 | 111500 | 2343757710 | 2875 | 2870 | 2875 | 2870 | 309 |
| 511 | 20240402 | 111400 | 2342869910 | 2870 | 2870 | 2875 | 2870 | 628 |
| 512 | 20240402 | 111300 | 2341067525 | 2870 | 2870 | 2870 | 2870 | 113 |
| 513 | 20240402 | 111200 | 2340743215 | 2870 | 2870 | 2875 | 2870 | 365 |
| 514 | 20240402 | 111100 | 2339694715 | 2870 | 2875 | 2880 | 2870 | 7396 |
| 515 | 20240402 | 111000 | 2318431180 | 2875 | 2885 | 2885 | 2875 | 195 |
| 516 | 20240402 | 110900 | 2317870545 | 2875 | 2880 | 2880 | 2875 | 730 |
| 517 | 20240402 | 110800 | 2315769695 | 2880 | 2885 | 2885 | 2880 | 2971 |
| 518 | 20240402 | 110700 | 2307207305 | 2880 | 2880 | 2885 | 2875 | 5472 |
| 519 | 20240402 | 110600 | 2291434470 | 2875 | 2875 | 2880 | 2875 | 203 |
| 520 | 20240402 | 110500 | 2290850825 | 2875 | 2880 | 2885 | 2875 | 7197 |
| 521 | 20240402 | 110400 | 2270125070 | 2880 | 2885 | 2885 | 2880 | 4911 |
| 522 | 20240402 | 110300 | 2255957400 | 2885 | 2880 | 2890 | 2880 | 13755 |
| 523 | 20240402 | 110200 | 2216274210 | 2885 | 2885 | 2885 | 2880 | 1834 |
| 524 | 20240402 | 110100 | 2210987065 | 2880 | 2880 | 2885 | 2880 | 2209 |
| 525 | 20240402 | 110000 | 2204623530 | 2880 | 2880 | 2885 | 2880 | 4128 |
| 526 | 20240402 | 105900 | 2192730460 | 2885 | 2885 | 2885 | 2880 | 3193 |
| 527 | 20240402 | 105800 | 2183519210 | 2885 | 2875 | 2885 | 2875 | 15171 |
| 528 | 20240402 | 105700 | 2139825545 | 2875 | 2880 | 2880 | 2875 | 1538 |
| 529 | 20240402 | 105600 | 2135397140 | 2880 | 2880 | 2880 | 2870 | 5917 |
| 530 | 20240402 | 105500 | 2118380595 | 2875 | 2875 | 2880 | 2875 | 1833 |
| 531 | 20240402 | 105400 | 2113104695 | 2880 | 2875 | 2880 | 2875 | 1223 |
| 532 | 20240402 | 105300 | 2109583620 | 2880 | 2880 | 2880 | 2875 | 1486 |
| 533 | 20240402 | 105200 | 2105305890 | 2875 | 2880 | 2880 | 2870 | 1426 |
| 534 | 20240402 | 105100 | 2101204450 | 2875 | 2875 | 2880 | 2870 | 12292 |
| 535 | 20240402 | 105000 | 2065860425 | 2875 | 2875 | 2880 | 2875 | 5897 |
| 536 | 20240402 | 104900 | 2048906530 | 2870 | 2875 | 2875 | 2870 | 3743 |
| 537 | 20240402 | 104800 | 2038164085 | 2870 | 2875 | 2880 | 2870 | 3712 |
| 538 | 20240402 | 104700 | 2027498390 | 2875 | 2875 | 2880 | 2875 | 1288 |
| 539 | 20240402 | 104600 | 2023790095 | 2880 | 2875 | 2880 | 2875 | 1831 |
| 540 | 20240402 | 104500 | 2018521205 | 2880 | 2875 | 2880 | 2870 | 6760 |
| 541 | 20240402 | 104400 | 1999074590 | 2875 | 2875 | 2880 | 2870 | 7785 |
| 542 | 20240402 | 104300 | 1976692130 | 2875 | 2875 | 2880 | 2875 | 2062 |
| 543 | 20240402 | 104200 | 1970758180 | 2880 | 2875 | 2880 | 2875 | 1273 |
| 544 | 20240402 | 104100 | 1967093175 | 2875 | 2880 | 2880 | 2875 | 472 |
| 545 | 20240402 | 104000 | 1965734495 | 2875 | 2880 | 2880 | 2870 | 5248 |
| 546 | 20240402 | 103900 | 1950650460 | 2870 | 2870 | 2880 | 2870 | 3147 |
| 547 | 20240402 | 103800 | 1941602280 | 2870 | 2870 | 2870 | 2865 | 122 |
| 548 | 20240402 | 103700 | 1941252150 | 2875 | 2870 | 2875 | 2865 | 666 |
| 549 | 20240402 | 103600 | 1939340705 | 2870 | 2870 | 2875 | 2870 | 21638 |
| 550 | 20240402 | 103500 | 1877220385 | 2875 | 2875 | 2875 | 2870 | 1807 |
| 551 | 20240402 | 103400 | 1872025990 | 2875 | 2865 | 2875 | 2865 | 7853 |
| 552 | 20240402 | 103300 | 1849483240 | 2865 | 2865 | 2870 | 2865 | 119 |
| 553 | 20240402 | 103200 | 1849142285 | 2865 | 2865 | 2870 | 2865 | 779 |
| 554 | 20240402 | 103100 | 1846907895 | 2865 | 2865 | 2870 | 2865 | 712 |
| 555 | 20240402 | 103000 | 1844867935 | 2865 | 2870 | 2870 | 2865 | 640 |
| 556 | 20240402 | 102900 | 1843031715 | 2865 | 2865 | 2870 | 2865 | 393 |
| 557 | 20240402 | 102800 | 1841905520 | 2865 | 2870 | 2870 | 2865 | 586 |
| 558 | 20240402 | 102700 | 1840226465 | 2865 | 2865 | 2865 | 2865 | 1440 |
| 559 | 20240402 | 102600 | 1836100865 | 2870 | 2865 | 2870 | 2865 | 117 |
| 560 | 20240402 | 102500 | 1835765640 | 2865 | 2875 | 2875 | 2865 | 15273 |
| 561 | 20240402 | 102400 | 1791933155 | 2870 | 2870 | 2875 | 2870 | 996 |
| 562 | 20240402 | 102300 | 1789072135 | 2870 | 2875 | 2880 | 2870 | 1297 |
| 563 | 20240402 | 102200 | 1785343800 | 2875 | 2875 | 2875 | 2870 | 3923 |
| 564 | 20240402 | 102100 | 1774065190 | 2870 | 2875 | 2875 | 2870 | 1860 |
| 565 | 20240402 | 102000 | 1768721935 | 2870 | 2870 | 2875 | 2870 | 767 |
| 566 | 20240402 | 101900 | 1766520625 | 2875 | 2865 | 2875 | 2865 | 1838 |
| 567 | 20240402 | 101800 | 1761246830 | 2865 | 2865 | 2870 | 2865 | 809 |
| 568 | 20240402 | 101700 | 1758928990 | 2865 | 2865 | 2870 | 2865 | 909 |
| 569 | 20240402 | 101600 | 1756323225 | 2865 | 2865 | 2870 | 2865 | 2586 |
| 570 | 20240402 | 101500 | 1748914260 | 2865 | 2870 | 2870 | 2860 | 35046 |
| 571 | 20240402 | 101400 | 1648519575 | 2870 | 2875 | 2875 | 2870 | 317 |
| 572 | 20240402 | 101300 | 1647608795 | 2875 | 2875 | 2880 | 2875 | 3485 |
| 573 | 20240402 | 101200 | 1637589410 | 2875 | 2880 | 2880 | 2875 | 4442 |
| 574 | 20240402 | 101100 | 1624811835 | 2880 | 2880 | 2885 | 2880 | 11772 |
| 575 | 20240402 | 101000 | 1590907905 | 2885 | 2880 | 2885 | 2875 | 600 |
| 576 | 20240402 | 100900 | 1589178995 | 2880 | 2880 | 2885 | 2870 | 9183 |
| 577 | 20240402 | 100800 | 1562723260 | 2880 | 2870 | 2885 | 2865 | 22232 |
| 578 | 20240402 | 100700 | 1498747480 | 2870 | 2865 | 2870 | 2865 | 2317 |
| 579 | 20240402 | 100600 | 1492108260 | 2865 | 2870 | 2875 | 2865 | 4162 |
| 580 | 20240402 | 100500 | 1480164110 | 2870 | 2875 | 2875 | 2870 | 14529 |
| 581 | 20240402 | 100400 | 1438445250 | 2875 | 2875 | 2880 | 2875 | 6346 |
| 582 | 20240402 | 100300 | 1420199580 | 2875 | 2880 | 2880 | 2875 | 8716 |
| 583 | 20240402 | 100200 | 1395126120 | 2880 | 2870 | 2880 | 2870 | 13476 |
| 584 | 20240402 | 100100 | 1356379865 | 2870 | 2870 | 2880 | 2870 | 8950 |
| 585 | 20240402 | 100000 | 1330649145 | 2875 | 2865 | 2875 | 2860 | 22400 |
| 586 | 20240402 | 095900 | 1266381390 | 2855 | 2865 | 2865 | 2855 | 3301 |
| 587 | 20240402 | 095800 | 1256936785 | 2860 | 2865 | 2865 | 2860 | 128 |
| 588 | 20240402 | 095700 | 1256570660 | 2860 | 2860 | 2865 | 2855 | 5507 |
| 589 | 20240402 | 095600 | 1240820645 | 2865 | 2860 | 2865 | 2855 | 4550 |
| 590 | 20240402 | 095500 | 1227807445 | 2865 | 2860 | 2865 | 2860 | 237 |
| 591 | 20240402 | 095400 | 1227129025 | 2860 | 2865 | 2865 | 2860 | 2900 |
| 592 | 20240402 | 095300 | 1218823350 | 2860 | 2860 | 2860 | 2860 | 263 |
| 593 | 20240402 | 095200 | 1218071170 | 2860 | 2860 | 2865 | 2860 | 2751 |
| 594 | 20240402 | 095100 | 1210193020 | 2860 | 2860 | 2865 | 2855 | 1264 |
| 595 | 20240402 | 095000 | 1206574355 | 2860 | 2855 | 2870 | 2855 | 42193 |
| 596 | 20240402 | 094900 | 1085823535 | 2855 | 2845 | 2855 | 2845 | 1815 |
| 597 | 20240402 | 094800 | 1080642980 | 2845 | 2850 | 2855 | 2845 | 2881 |
| 598 | 20240402 | 094700 | 1072433305 | 2845 | 2845 | 2850 | 2845 | 256 |
| 599 | 20240402 | 094600 | 1071704850 | 2845 | 2845 | 2850 | 2840 | 238 |
| 600 | 20240402 | 094500 | 1071027240 | 2850 | 2845 | 2850 | 2840 | 635 |
| 601 | 20240402 | 094400 | 1069218085 | 2850 | 2840 | 2850 | 2840 | 3227 |
| 602 | 20240402 | 094300 | 1060046700 | 2835 | 2840 | 2845 | 2835 | 2756 |
| 603 | 20240402 | 094200 | 1052210635 | 2840 | 2845 | 2850 | 2840 | 5956 |
| 604 | 20240402 | 094100 | 1035248510 | 2845 | 2845 | 2845 | 2845 | 146 |
| 605 | 20240402 | 094000 | 1034833140 | 2845 | 2850 | 2850 | 2845 | 6259 |
| 606 | 20240402 | 093900 | 1016995630 | 2850 | 2840 | 2850 | 2840 | 4175 |
| 607 | 20240402 | 093800 | 1005114195 | 2835 | 2835 | 2835 | 2835 | 241 |
| 608 | 20240402 | 093700 | 1004430960 | 2835 | 2835 | 2845 | 2835 | 1280 |
| 609 | 20240402 | 093600 | 1000798275 | 2840 | 2845 | 2845 | 2835 | 3333 |
| 610 | 20240402 | 093500 | 991332930 | 2840 | 2845 | 2850 | 2840 | 7096 |
| 611 | 20240402 | 093400 | 971148330 | 2845 | 2845 | 2850 | 2845 | 252 |
| 612 | 20240402 | 093300 | 970430890 | 2845 | 2850 | 2850 | 2845 | 4163 |
| 613 | 20240402 | 093200 | 958578380 | 2850 | 2850 | 2860 | 2850 | 25489 |
| 614 | 20240402 | 093100 | 885869835 | 2850 | 2855 | 2855 | 2850 | 1166 |
| 615 | 20240402 | 093000 | 882546730 | 2855 | 2855 | 2855 | 2850 | 498 |
| 616 | 20240402 | 092900 | 881126735 | 2850 | 2850 | 2850 | 2850 | 923 |
| 617 | 20240402 | 092800 | 878496185 | 2845 | 2850 | 2850 | 2845 | 1109 |
| 618 | 20240402 | 092700 | 875338580 | 2850 | 2850 | 2850 | 2850 | 2007 |
| 619 | 20240402 | 092600 | 869618630 | 2850 | 2850 | 2850 | 2845 | 919 |
| 620 | 20240402 | 092500 | 867000025 | 2850 | 2845 | 2855 | 2845 | 1285 |
| 621 | 20240402 | 092400 | 863338895 | 2850 | 2845 | 2850 | 2845 | 266 |
| 622 | 20240402 | 092300 | 862581850 | 2850 | 2850 | 2850 | 2850 | 5060 |
| 623 | 20240402 | 092200 | 848160850 | 2850 | 2855 | 2855 | 2850 | 939 |
| 624 | 20240402 | 092100 | 845480550 | 2855 | 2855 | 2855 | 2855 | 672 |
| 625 | 20240402 | 092000 | 843561990 | 2855 | 2860 | 2860 | 2855 | 16597 |
| 626 | 20240402 | 091900 | 796097585 | 2860 | 2855 | 2865 | 2850 | 13423 |
| 627 | 20240402 | 091800 | 757717325 | 2855 | 2855 | 2860 | 2855 | 11567 |
| 628 | 20240402 | 091700 | 724690335 | 2855 | 2850 | 2855 | 2850 | 13781 |
| 629 | 20240402 | 091600 | 685358320 | 2850 | 2845 | 2855 | 2845 | 21656 |
| 630 | 20240402 | 091500 | 623634305 | 2845 | 2840 | 2845 | 2840 | 789 |
| 631 | 20240402 | 091400 | 621390145 | 2840 | 2845 | 2845 | 2840 | 360 |
| 632 | 20240402 | 091300 | 620367245 | 2845 | 2855 | 2855 | 2845 | 11551 |
| 633 | 20240402 | 091200 | 587451530 | 2855 | 2850 | 2855 | 2850 | 1349 |
| 634 | 20240402 | 091100 | 583606680 | 2855 | 2855 | 2855 | 2850 | 1999 |
| 635 | 20240402 | 091000 | 577902260 | 2855 | 2840 | 2855 | 2840 | 72230 |
| 636 | 20240402 | 090900 | 372353880 | 2840 | 2830 | 2840 | 2830 | 18640 |
| 637 | 20240402 | 090800 | 319510935 | 2835 | 2830 | 2835 | 2830 | 2793 |
| 638 | 20240402 | 090700 | 311597835 | 2830 | 2835 | 2835 | 2830 | 10048 |
| 639 | 20240402 | 090600 | 283156390 | 2835 | 2830 | 2835 | 2825 | 2515 |
| 640 | 20240402 | 090500 | 276037790 | 2835 | 2840 | 2845 | 2830 | 3384 |
| 641 | 20240402 | 090400 | 266420190 | 2835 | 2830 | 2840 | 2825 | 24386 |
| 642 | 20240402 | 090300 | 197211460 | 2825 | 2830 | 2835 | 2825 | 7141 |
| 643 | 20240402 | 090200 | 176997385 | 2825 | 2835 | 2840 | 2825 | 5760 |
| 644 | 20240402 | 090100 | 160670665 | 2850 | 2835 | 2850 | 2825 | 9059 |
| 645 | 20240402 | 090000 | 134939790 | 2845 | 2825 | 2845 | 2820 | 47676 |