32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 51075 |
| 3 | 20240403 | 194200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240403 | 194100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240403 | 194000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240403 | 193900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240403 | 193800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240403 | 193700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240403 | 193600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240403 | 193500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240403 | 193400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240403 | 193300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240403 | 193200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240403 | 193100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240403 | 193000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240403 | 192900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240403 | 192800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240403 | 192700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240403 | 192600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240403 | 192500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240403 | 192400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240403 | 192300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240403 | 192200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240403 | 192100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240403 | 192000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240403 | 191900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240403 | 191800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240403 | 191700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240403 | 191600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240403 | 191500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240403 | 191400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240403 | 191300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 51075 |
| 33 | 20240403 | 191200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240403 | 191100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240403 | 191000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240403 | 190900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240403 | 190800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240403 | 190700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240403 | 190600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240403 | 190500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240403 | 190400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240403 | 190300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240403 | 190200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240403 | 190100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240403 | 190000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240403 | 185900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240403 | 185800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240403 | 185700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240403 | 185600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240403 | 185500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240403 | 185400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240403 | 185300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240403 | 185200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240403 | 185100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240403 | 185000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240403 | 184900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240403 | 184800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240403 | 184700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240403 | 184600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240403 | 184500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240403 | 184400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240403 | 184300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 51075 |
| 63 | 20240403 | 184200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240403 | 184100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240403 | 184000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240403 | 183900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240403 | 183800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240403 | 183700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240403 | 183600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240403 | 183500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240403 | 183400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240403 | 183300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240403 | 183200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240403 | 183100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240403 | 183000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240403 | 182900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240403 | 182800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240403 | 182700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240403 | 182600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240403 | 182500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240403 | 182400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240403 | 182300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240403 | 182200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240403 | 182100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240403 | 182000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240403 | 181900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240403 | 181800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240403 | 181700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240403 | 181600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240403 | 181500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240403 | 181400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240403 | 181300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 51075 |
| 93 | 20240403 | 181200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240403 | 181100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240403 | 181000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240403 | 180900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240403 | 180800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240403 | 180700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240403 | 180600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240403 | 180500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240403 | 180400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240403 | 180300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240403 | 180200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240403 | 180100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240403 | 180000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240403 | 175900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240403 | 175800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240403 | 175700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240403 | 175600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240403 | 175500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240403 | 175400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240403 | 175300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240403 | 175200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240403 | 175100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240403 | 175000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240403 | 174900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240403 | 174800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240403 | 174700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240403 | 174600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240403 | 174500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240403 | 174400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240403 | 174300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 51075 |
| 123 | 20240403 | 174200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240403 | 174100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240403 | 174000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240403 | 173900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240403 | 173800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240403 | 173700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240403 | 173600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240403 | 173500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240403 | 173400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240403 | 173300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240403 | 173200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240403 | 173100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240403 | 173000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240403 | 172900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240403 | 172800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240403 | 172700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240403 | 172600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240403 | 172500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240403 | 172400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240403 | 172300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240403 | 172200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240403 | 172100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240403 | 172000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240403 | 171900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240403 | 171800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240403 | 171700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240403 | 171600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240403 | 171500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240403 | 171400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240403 | 171300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 51075 |
| 153 | 20240403 | 171200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240403 | 171100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240403 | 171000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240403 | 170900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240403 | 170800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240403 | 170700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240403 | 170600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240403 | 170500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240403 | 170400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240403 | 170300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240403 | 170200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240403 | 170100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240403 | 170000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240403 | 165900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240403 | 165800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240403 | 165700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240403 | 165600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240403 | 165500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240403 | 165400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240403 | 165300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240403 | 165200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240403 | 165100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240403 | 165000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240403 | 164900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240403 | 164800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240403 | 164700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240403 | 164600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240403 | 164500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240403 | 164400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240403 | 164300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 51075 |
| 183 | 20240403 | 164200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240403 | 164100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240403 | 164000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240403 | 163900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240403 | 163800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240403 | 163700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240403 | 163600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240403 | 163500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240403 | 163400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240403 | 163300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240403 | 163200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240403 | 163100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240403 | 163000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240403 | 162900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240403 | 162800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240403 | 162700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240403 | 162600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240403 | 162500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240403 | 162400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240403 | 162300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240403 | 162200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240403 | 162100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240403 | 162000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240403 | 161900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240403 | 161800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240403 | 161700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240403 | 161600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240403 | 161500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240403 | 161400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240403 | 161300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 51075 |
| 213 | 20240403 | 161200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240403 | 161100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240403 | 161000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240403 | 160900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240403 | 160800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240403 | 160700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240403 | 160600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240403 | 160500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240403 | 160400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20240403 | 160300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20240403 | 160200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20240403 | 160100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20240403 | 160000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20240403 | 155900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20240403 | 155800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240403 | 155700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240403 | 155600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240403 | 155500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240403 | 155400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240403 | 155300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240403 | 155200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240403 | 155100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20240403 | 155000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20240403 | 154900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20240403 | 154800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20240403 | 154700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20240403 | 154600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20240403 | 154500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20240403 | 154400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20240403 | 154300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 51075 |
| 243 | 20240403 | 154200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20240403 | 154100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20240403 | 154000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20240403 | 153900 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20240403 | 153800 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20240403 | 153700 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20240403 | 153600 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20240403 | 153500 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20240403 | 153400 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20240403 | 153300 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20240403 | 153200 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20240403 | 153100 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20240403 | 153000 | 4062282950 | 2830 | 2830 | 2830 | 2830 | 51075 |
| 256 | 20240403 | 152900 | 3917740700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20240403 | 152800 | 3917740700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20240403 | 152700 | 3917740700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20240403 | 152600 | 3917740700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20240403 | 152500 | 3917740700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20240403 | 152400 | 3917740700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20240403 | 152300 | 3917740700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20240403 | 152200 | 3917740700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20240403 | 152100 | 3917740700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20240403 | 152000 | 3917740700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20240403 | 151900 | 3917740700 | 2830 | 2825 | 2830 | 2825 | 1357 |
| 267 | 20240403 | 151800 | 3913903600 | 2830 | 2825 | 2830 | 2825 | 2858 |
| 268 | 20240403 | 151700 | 3905820595 | 2825 | 2825 | 2830 | 2825 | 3568 |
| 269 | 20240403 | 151600 | 3895736035 | 2830 | 2825 | 2830 | 2825 | 139 |
| 270 | 20240403 | 151500 | 3895343210 | 2825 | 2825 | 2830 | 2825 | 2810 |
| 271 | 20240403 | 151400 | 3887404775 | 2830 | 2820 | 2830 | 2820 | 2766 |
| 272 | 20240403 | 151300 | 3879600335 | 2820 | 2825 | 2830 | 2820 | 2524 |
| 273 | 20240403 | 151200 | 3872470285 | 2825 | 2825 | 2830 | 2825 | 7517 |
| 274 | 20240403 | 151100 | 3851233760 | 2825 | 2830 | 2830 | 2825 | 1220 |
| 275 | 20240403 | 151000 | 3847787150 | 2825 | 2825 | 2830 | 2825 | 2122 |
| 276 | 20240403 | 150900 | 3841791770 | 2825 | 2825 | 2830 | 2825 | 3736 |
| 277 | 20240403 | 150800 | 3831237525 | 2825 | 2825 | 2830 | 2825 | 7577 |
| 278 | 20240403 | 150700 | 3809832095 | 2825 | 2825 | 2830 | 2825 | 3766 |
| 279 | 20240403 | 150600 | 3799192390 | 2830 | 2830 | 2830 | 2825 | 2842 |
| 280 | 20240403 | 150500 | 3791160325 | 2830 | 2825 | 2830 | 2825 | 466 |
| 281 | 20240403 | 150400 | 3789843790 | 2825 | 2825 | 2830 | 2825 | 2497 |
| 282 | 20240403 | 150300 | 3782789235 | 2825 | 2830 | 2835 | 2825 | 2991 |
| 283 | 20240403 | 150200 | 3774321055 | 2830 | 2830 | 2830 | 2825 | 2197 |
| 284 | 20240403 | 150100 | 3768104645 | 2830 | 2830 | 2830 | 2830 | 2484 |
| 285 | 20240403 | 150000 | 3761074925 | 2830 | 2830 | 2835 | 2825 | 3475 |
| 286 | 20240403 | 145900 | 3751236315 | 2830 | 2830 | 2835 | 2825 | 930 |
| 287 | 20240403 | 145800 | 3748603780 | 2830 | 2835 | 2835 | 2830 | 2628 |
| 288 | 20240403 | 145700 | 3741164900 | 2830 | 2835 | 2835 | 2825 | 2776 |
| 289 | 20240403 | 145600 | 3733308150 | 2835 | 2830 | 2835 | 2825 | 2342 |
| 290 | 20240403 | 145500 | 3726679870 | 2830 | 2835 | 2835 | 2830 | 3416 |
| 291 | 20240403 | 145400 | 3717012185 | 2835 | 2830 | 2835 | 2825 | 2648 |
| 292 | 20240403 | 145300 | 3709526320 | 2830 | 2825 | 2835 | 2825 | 1474 |
| 293 | 20240403 | 145200 | 3705351600 | 2830 | 2830 | 2830 | 2825 | 3401 |
| 294 | 20240403 | 145100 | 3695736910 | 2825 | 2825 | 2830 | 2825 | 3355 |
| 295 | 20240403 | 145000 | 3686258560 | 2825 | 2830 | 2830 | 2825 | 33281 |
| 296 | 20240403 | 144900 | 3592229210 | 2830 | 2825 | 2830 | 2825 | 2491 |
| 297 | 20240403 | 144800 | 3585190560 | 2825 | 2825 | 2830 | 2825 | 2380 |
| 298 | 20240403 | 144700 | 3578465505 | 2825 | 2830 | 2830 | 2825 | 1005 |
| 299 | 20240403 | 144600 | 3575624125 | 2830 | 2825 | 2830 | 2825 | 2271 |
| 300 | 20240403 | 144500 | 3569207300 | 2825 | 2830 | 2830 | 2825 | 2488 |
| 301 | 20240403 | 144400 | 3562176525 | 2830 | 2825 | 2835 | 2825 | 2412 |
| 302 | 20240403 | 144300 | 3555348145 | 2825 | 2830 | 2835 | 2825 | 2371 |
| 303 | 20240403 | 144200 | 3548639250 | 2830 | 2830 | 2835 | 2825 | 3217 |
| 304 | 20240403 | 144100 | 3539537450 | 2835 | 2830 | 2835 | 2830 | 1382 |
| 305 | 20240403 | 144000 | 3535624995 | 2830 | 2830 | 2835 | 2830 | 2858 |
| 306 | 20240403 | 143900 | 3527536450 | 2830 | 2830 | 2835 | 2830 | 2433 |
| 307 | 20240403 | 143800 | 3520650015 | 2835 | 2835 | 2835 | 2830 | 4268 |
| 308 | 20240403 | 143700 | 3508561555 | 2830 | 2835 | 2835 | 2830 | 2570 |
| 309 | 20240403 | 143600 | 3501287210 | 2835 | 2830 | 2835 | 2830 | 984 |
| 310 | 20240403 | 143500 | 3498501470 | 2830 | 2835 | 2835 | 2830 | 4773 |
| 311 | 20240403 | 143400 | 3484992900 | 2835 | 2830 | 2835 | 2830 | 2718 |
| 312 | 20240403 | 143300 | 3477299800 | 2835 | 2835 | 2840 | 2830 | 2570 |
| 313 | 20240403 | 143200 | 3470016865 | 2835 | 2840 | 2840 | 2835 | 2658 |
| 314 | 20240403 | 143100 | 3462479575 | 2835 | 2830 | 2840 | 2830 | 3601 |
| 315 | 20240403 | 143000 | 3452280245 | 2830 | 2835 | 2835 | 2830 | 825 |
| 316 | 20240403 | 142900 | 3449944315 | 2830 | 2830 | 2835 | 2830 | 2344 |
| 317 | 20240403 | 142800 | 3443309365 | 2830 | 2835 | 2840 | 2830 | 532 |
| 318 | 20240403 | 142700 | 3441800830 | 2835 | 2835 | 2840 | 2830 | 2458 |
| 319 | 20240403 | 142600 | 3434831285 | 2840 | 2835 | 2840 | 2835 | 3510 |
| 320 | 20240403 | 142500 | 3424879415 | 2835 | 2835 | 2840 | 2830 | 6078 |
| 321 | 20240403 | 142400 | 3407647920 | 2835 | 2835 | 2835 | 2830 | 4448 |
| 322 | 20240403 | 142300 | 3395040415 | 2835 | 2830 | 2835 | 2830 | 3973 |
| 323 | 20240403 | 142200 | 3383795735 | 2835 | 2830 | 2835 | 2830 | 2455 |
| 324 | 20240403 | 142100 | 3376846060 | 2830 | 2825 | 2835 | 2825 | 2522 |
| 325 | 20240403 | 142000 | 3369707205 | 2830 | 2840 | 2840 | 2830 | 2341 |
| 326 | 20240403 | 141900 | 3363080175 | 2835 | 2830 | 2840 | 2830 | 2528 |
| 327 | 20240403 | 141800 | 3355921155 | 2835 | 2835 | 2840 | 2830 | 1271 |
| 328 | 20240403 | 141700 | 3352317720 | 2835 | 2835 | 2835 | 2830 | 2998 |
| 329 | 20240403 | 141600 | 3343828685 | 2830 | 2830 | 2835 | 2830 | 2588 |
| 330 | 20240403 | 141500 | 3336503195 | 2835 | 2840 | 2840 | 2830 | 2216 |
| 331 | 20240403 | 141400 | 3330230680 | 2835 | 2840 | 2840 | 2830 | 5285 |
| 332 | 20240403 | 141300 | 3315250515 | 2835 | 2840 | 2840 | 2835 | 466 |
| 333 | 20240403 | 141200 | 3313928680 | 2835 | 2830 | 2845 | 2830 | 11779 |
| 334 | 20240403 | 141100 | 3280484535 | 2830 | 2825 | 2835 | 2825 | 3305 |
| 335 | 20240403 | 141000 | 3271132485 | 2830 | 2835 | 2835 | 2825 | 2287 |
| 336 | 20240403 | 140900 | 3264660970 | 2830 | 2830 | 2840 | 2830 | 2347 |
| 337 | 20240403 | 140800 | 3258017475 | 2830 | 2830 | 2835 | 2825 | 11837 |
| 338 | 20240403 | 140700 | 3224528895 | 2830 | 2835 | 2835 | 2830 | 540 |
| 339 | 20240403 | 140600 | 3222999430 | 2830 | 2830 | 2835 | 2830 | 2296 |
| 340 | 20240403 | 140500 | 3216500680 | 2830 | 2835 | 2835 | 2830 | 3653 |
| 341 | 20240403 | 140400 | 3206155695 | 2830 | 2830 | 2835 | 2830 | 2862 |
| 342 | 20240403 | 140300 | 3198052205 | 2835 | 2830 | 2835 | 2830 | 2149 |
| 343 | 20240403 | 140200 | 3191970105 | 2830 | 2830 | 2835 | 2830 | 3170 |
| 344 | 20240403 | 140100 | 3182994540 | 2835 | 2830 | 2835 | 2830 | 1378 |
| 345 | 20240403 | 140000 | 3179089960 | 2830 | 2830 | 2835 | 2830 | 2249 |
| 346 | 20240403 | 135900 | 3172724075 | 2830 | 2835 | 2835 | 2830 | 3230 |
| 347 | 20240403 | 135800 | 3163578430 | 2830 | 2830 | 2835 | 2830 | 3111 |
| 348 | 20240403 | 135700 | 3154768675 | 2830 | 2830 | 2835 | 2830 | 1190 |
| 349 | 20240403 | 135600 | 3151396210 | 2835 | 2830 | 2835 | 2830 | 2452 |
| 350 | 20240403 | 135500 | 3144454825 | 2830 | 2835 | 2835 | 2830 | 2002 |
| 351 | 20240403 | 135400 | 3138781535 | 2830 | 2840 | 2840 | 2830 | 1773 |
| 352 | 20240403 | 135300 | 3133755895 | 2835 | 2835 | 2840 | 2835 | 2907 |
| 353 | 20240403 | 135200 | 3125514145 | 2835 | 2840 | 2840 | 2835 | 1826 |
| 354 | 20240403 | 135100 | 3120329475 | 2845 | 2840 | 2845 | 2835 | 2828 |
| 355 | 20240403 | 135000 | 3112305165 | 2840 | 2850 | 2850 | 2835 | 2754 |
| 356 | 20240403 | 134900 | 3104483760 | 2845 | 2835 | 2845 | 2835 | 1182 |
| 357 | 20240403 | 134800 | 3101121355 | 2835 | 2840 | 2845 | 2835 | 2592 |
| 358 | 20240403 | 134700 | 3093759115 | 2845 | 2840 | 2845 | 2830 | 9145 |
| 359 | 20240403 | 134600 | 3067776455 | 2845 | 2840 | 2845 | 2830 | 3319 |
| 360 | 20240403 | 134500 | 3058351710 | 2835 | 2840 | 2840 | 2835 | 2743 |
| 361 | 20240403 | 134400 | 3050573165 | 2840 | 2840 | 2850 | 2835 | 3667 |
| 362 | 20240403 | 134300 | 3040149155 | 2840 | 2845 | 2845 | 2835 | 419 |
| 363 | 20240403 | 134200 | 3038958260 | 2850 | 2840 | 2850 | 2840 | 2910 |
| 364 | 20240403 | 134100 | 3030683695 | 2840 | 2845 | 2850 | 2840 | 2508 |
| 365 | 20240403 | 134000 | 3023548630 | 2845 | 2840 | 2850 | 2835 | 28229 |
| 366 | 20240403 | 133900 | 2943317135 | 2830 | 2835 | 2840 | 2830 | 4641 |
| 367 | 20240403 | 133800 | 2930149155 | 2835 | 2840 | 2840 | 2835 | 4066 |
| 368 | 20240403 | 133700 | 2918602820 | 2840 | 2840 | 2850 | 2840 | 11364 |
| 369 | 20240403 | 133600 | 2886325925 | 2845 | 2845 | 2850 | 2840 | 4163 |
| 370 | 20240403 | 133500 | 2874488410 | 2850 | 2840 | 2850 | 2840 | 19909 |
| 371 | 20240403 | 133400 | 2817795790 | 2840 | 2840 | 2845 | 2840 | 2185 |
| 372 | 20240403 | 133300 | 2811589340 | 2840 | 2840 | 2845 | 2840 | 2162 |
| 373 | 20240403 | 133200 | 2805448610 | 2845 | 2835 | 2845 | 2835 | 9249 |
| 374 | 20240403 | 133100 | 2779181140 | 2835 | 2835 | 2840 | 2835 | 3379 |
| 375 | 20240403 | 133000 | 2769595805 | 2840 | 2835 | 2840 | 2825 | 14104 |
| 376 | 20240403 | 132900 | 2729703180 | 2835 | 2840 | 2840 | 2835 | 2201 |
| 377 | 20240403 | 132800 | 2723462285 | 2840 | 2830 | 2840 | 2830 | 5272 |
| 378 | 20240403 | 132700 | 2708512940 | 2830 | 2835 | 2835 | 2830 | 1705 |
| 379 | 20240403 | 132600 | 2703680445 | 2840 | 2830 | 2840 | 2830 | 11879 |
| 380 | 20240403 | 132500 | 2670004315 | 2830 | 2835 | 2835 | 2830 | 2797 |
| 381 | 20240403 | 132400 | 2662086250 | 2830 | 2830 | 2835 | 2830 | 2380 |
| 382 | 20240403 | 132300 | 2655349990 | 2830 | 2825 | 2835 | 2825 | 3649 |
| 383 | 20240403 | 132200 | 2645022775 | 2835 | 2825 | 2835 | 2825 | 12159 |
| 384 | 20240403 | 132100 | 2610662240 | 2825 | 2830 | 2835 | 2825 | 30906 |
| 385 | 20240403 | 132000 | 2523284120 | 2835 | 2835 | 2835 | 2830 | 205 |
| 386 | 20240403 | 131900 | 2522703275 | 2835 | 2835 | 2840 | 2830 | 3126 |
| 387 | 20240403 | 131800 | 2513844670 | 2835 | 2830 | 2835 | 2830 | 3909 |
| 388 | 20240403 | 131700 | 2502777900 | 2830 | 2840 | 2840 | 2830 | 8109 |
| 389 | 20240403 | 131600 | 2479813840 | 2840 | 2840 | 2840 | 2835 | 973 |
| 390 | 20240403 | 131500 | 2477053090 | 2835 | 2840 | 2840 | 2835 | 519 |
| 391 | 20240403 | 131400 | 2475580635 | 2835 | 2825 | 2835 | 2825 | 8014 |
| 392 | 20240403 | 131300 | 2452865860 | 2835 | 2825 | 2835 | 2825 | 1638 |
| 393 | 20240403 | 131200 | 2448229770 | 2830 | 2830 | 2835 | 2830 | 1815 |
| 394 | 20240403 | 131100 | 2443093315 | 2835 | 2830 | 2835 | 2830 | 716 |
| 395 | 20240403 | 131000 | 2441065775 | 2830 | 2835 | 2835 | 2825 | 1483 |
| 396 | 20240403 | 130900 | 2436869565 | 2830 | 2830 | 2835 | 2825 | 866 |
| 397 | 20240403 | 130800 | 2434418195 | 2825 | 2825 | 2830 | 2825 | 376 |
| 398 | 20240403 | 130700 | 2433355590 | 2825 | 2825 | 2835 | 2825 | 2416 |
| 399 | 20240403 | 130600 | 2426520180 | 2830 | 2825 | 2830 | 2825 | 11424 |
| 400 | 20240403 | 130500 | 2394245530 | 2825 | 2835 | 2835 | 2825 | 2806 |
| 401 | 20240403 | 130400 | 2386299340 | 2830 | 2830 | 2830 | 2825 | 995 |
| 402 | 20240403 | 130300 | 2383483625 | 2830 | 2825 | 2835 | 2825 | 545 |
| 403 | 20240403 | 130200 | 2381942325 | 2825 | 2830 | 2830 | 2825 | 5738 |
| 404 | 20240403 | 130100 | 2365704975 | 2830 | 2825 | 2830 | 2825 | 600 |
| 405 | 20240403 | 130000 | 2364008460 | 2825 | 2830 | 2830 | 2825 | 965 |
| 406 | 20240403 | 125900 | 2361279820 | 2830 | 2825 | 2830 | 2825 | 1050 |
| 407 | 20240403 | 125800 | 2358309575 | 2825 | 2830 | 2835 | 2825 | 19731 |
| 408 | 20240403 | 125700 | 2302472890 | 2835 | 2835 | 2835 | 2830 | 876 |
| 409 | 20240403 | 125600 | 2299991740 | 2835 | 2830 | 2835 | 2830 | 5267 |
| 410 | 20240403 | 125500 | 2285083575 | 2830 | 2835 | 2840 | 2830 | 30000 |
| 411 | 20240403 | 125400 | 2200032040 | 2835 | 2840 | 2840 | 2835 | 616 |
| 412 | 20240403 | 125300 | 2198284000 | 2835 | 2835 | 2840 | 2835 | 623 |
| 413 | 20240403 | 125200 | 2196517020 | 2835 | 2835 | 2840 | 2835 | 272 |
| 414 | 20240403 | 125100 | 2195745890 | 2835 | 2840 | 2840 | 2835 | 1283 |
| 415 | 20240403 | 125000 | 2192105495 | 2835 | 2840 | 2840 | 2835 | 751 |
| 416 | 20240403 | 124900 | 2189974965 | 2835 | 2835 | 2840 | 2835 | 448 |
| 417 | 20240403 | 124800 | 2188703860 | 2835 | 2835 | 2840 | 2835 | 3530 |
| 418 | 20240403 | 124700 | 2178694970 | 2840 | 2840 | 2840 | 2835 | 4179 |
| 419 | 20240403 | 124600 | 2166828115 | 2840 | 2835 | 2840 | 2835 | 3998 |
| 420 | 20240403 | 124500 | 2155475535 | 2835 | 2840 | 2840 | 2835 | 627 |
| 421 | 20240403 | 124400 | 2153696060 | 2840 | 2835 | 2840 | 2835 | 368 |
| 422 | 20240403 | 124300 | 2152652150 | 2840 | 2835 | 2840 | 2835 | 649 |
| 423 | 20240403 | 124200 | 2150811400 | 2840 | 2840 | 2840 | 2835 | 812 |
| 424 | 20240403 | 124100 | 2148507340 | 2840 | 2835 | 2840 | 2835 | 967 |
| 425 | 20240403 | 124000 | 2145762325 | 2840 | 2840 | 2845 | 2840 | 4797 |
| 426 | 20240403 | 123900 | 2132137460 | 2840 | 2840 | 2845 | 2840 | 389 |
| 427 | 20240403 | 123800 | 2131031895 | 2840 | 2840 | 2845 | 2840 | 1923 |
| 428 | 20240403 | 123700 | 2125569925 | 2840 | 2840 | 2840 | 2840 | 274 |
| 429 | 20240403 | 123600 | 2124791765 | 2840 | 2840 | 2845 | 2840 | 7629 |
| 430 | 20240403 | 123500 | 2103123965 | 2840 | 2840 | 2840 | 2835 | 832 |
| 431 | 20240403 | 123400 | 2100762415 | 2835 | 2840 | 2840 | 2835 | 572 |
| 432 | 20240403 | 123300 | 2099139220 | 2835 | 2835 | 2840 | 2835 | 695 |
| 433 | 20240403 | 123200 | 2097167760 | 2835 | 2835 | 2840 | 2835 | 301 |
| 434 | 20240403 | 123100 | 2096314230 | 2840 | 2840 | 2840 | 2835 | 620 |
| 435 | 20240403 | 123000 | 2094554610 | 2840 | 2835 | 2840 | 2835 | 527 |
| 436 | 20240403 | 122900 | 2093059150 | 2835 | 2835 | 2840 | 2835 | 7927 |
| 437 | 20240403 | 122800 | 2070558830 | 2840 | 2840 | 2840 | 2835 | 425 |
| 438 | 20240403 | 122700 | 2069353000 | 2835 | 2835 | 2840 | 2835 | 16166 |
| 439 | 20240403 | 122600 | 2023444520 | 2835 | 2835 | 2840 | 2835 | 765 |
| 440 | 20240403 | 122500 | 2021274485 | 2835 | 2840 | 2840 | 2835 | 826 |
| 441 | 20240403 | 122400 | 2018930910 | 2835 | 2835 | 2840 | 2835 | 387 |
| 442 | 20240403 | 122300 | 2017833150 | 2835 | 2835 | 2840 | 2835 | 407 |
| 443 | 20240403 | 122200 | 2016678655 | 2835 | 2840 | 2840 | 2835 | 592 |
| 444 | 20240403 | 122100 | 2014999680 | 2835 | 2835 | 2840 | 2830 | 4214 |
| 445 | 20240403 | 122000 | 2003053115 | 2835 | 2845 | 2845 | 2830 | 12176 |
| 446 | 20240403 | 121900 | 1968537065 | 2840 | 2835 | 2840 | 2835 | 746 |
| 447 | 20240403 | 121800 | 1966419925 | 2835 | 2840 | 2845 | 2835 | 645 |
| 448 | 20240403 | 121700 | 1964589335 | 2835 | 2835 | 2840 | 2835 | 32498 |
| 449 | 20240403 | 121600 | 1872297090 | 2835 | 2835 | 2840 | 2835 | 2200 |
| 450 | 20240403 | 121500 | 1866058335 | 2835 | 2835 | 2840 | 2835 | 396 |
| 451 | 20240403 | 121400 | 1864934900 | 2840 | 2835 | 2840 | 2835 | 1570 |
| 452 | 20240403 | 121300 | 1860482355 | 2835 | 2840 | 2840 | 2835 | 480 |
| 453 | 20240403 | 121200 | 1859120355 | 2835 | 2835 | 2835 | 2835 | 1019 |
| 454 | 20240403 | 121100 | 1856231490 | 2840 | 2840 | 2840 | 2835 | 540 |
| 455 | 20240403 | 121000 | 1854699140 | 2835 | 2840 | 2840 | 2835 | 451 |
| 456 | 20240403 | 120900 | 1853419765 | 2835 | 2835 | 2840 | 2835 | 1051 |
| 457 | 20240403 | 120800 | 1850438585 | 2840 | 2840 | 2840 | 2835 | 3705 |
| 458 | 20240403 | 120700 | 1839917520 | 2835 | 2835 | 2840 | 2835 | 687 |
| 459 | 20240403 | 120600 | 1837969495 | 2835 | 2840 | 2840 | 2835 | 664 |
| 460 | 20240403 | 120500 | 1836084995 | 2835 | 2840 | 2840 | 2835 | 2152 |
| 461 | 20240403 | 120400 | 1829979265 | 2840 | 2840 | 2840 | 2835 | 657 |
| 462 | 20240403 | 120300 | 1828114655 | 2835 | 2835 | 2840 | 2835 | 656 |
| 463 | 20240403 | 120200 | 1826254240 | 2835 | 2835 | 2835 | 2835 | 467 |
| 464 | 20240403 | 120100 | 1824930295 | 2840 | 2835 | 2840 | 2835 | 1568 |
| 465 | 20240403 | 120000 | 1820478485 | 2835 | 2840 | 2840 | 2835 | 2051 |
| 466 | 20240403 | 115900 | 1814663495 | 2835 | 2835 | 2840 | 2835 | 617 |
| 467 | 20240403 | 115800 | 1812912655 | 2835 | 2835 | 2840 | 2835 | 1607 |
| 468 | 20240403 | 115700 | 1808352960 | 2835 | 2835 | 2835 | 2835 | 284 |
| 469 | 20240403 | 115600 | 1807547820 | 2835 | 2840 | 2840 | 2835 | 10579 |
| 470 | 20240403 | 115500 | 1777554885 | 2840 | 2835 | 2840 | 2835 | 1892 |
| 471 | 20240403 | 115400 | 1772184070 | 2840 | 2835 | 2840 | 2835 | 641 |
| 472 | 20240403 | 115300 | 1770365040 | 2835 | 2835 | 2840 | 2835 | 496 |
| 473 | 20240403 | 115200 | 1768958230 | 2835 | 2840 | 2840 | 2835 | 2530 |
| 474 | 20240403 | 115100 | 1761775855 | 2835 | 2845 | 2845 | 2835 | 5498 |
| 475 | 20240403 | 115000 | 1746161495 | 2840 | 2840 | 2845 | 2840 | 757 |
| 476 | 20240403 | 114900 | 1744011210 | 2845 | 2840 | 2845 | 2840 | 822 |
| 477 | 20240403 | 114800 | 1741674215 | 2840 | 2845 | 2845 | 2840 | 1787 |
| 478 | 20240403 | 114700 | 1736598290 | 2840 | 2840 | 2840 | 2840 | 2602 |
| 479 | 20240403 | 114600 | 1729208610 | 2845 | 2835 | 2845 | 2835 | 1331 |
| 480 | 20240403 | 114500 | 1725427650 | 2840 | 2835 | 2840 | 2835 | 638 |
| 481 | 20240403 | 114400 | 1723617965 | 2835 | 2835 | 2840 | 2835 | 1447 |
| 482 | 20240403 | 114300 | 1719510330 | 2840 | 2835 | 2840 | 2835 | 1287 |
| 483 | 20240403 | 114200 | 1715856815 | 2840 | 2845 | 2850 | 2840 | 8512 |
| 484 | 20240403 | 114100 | 1691645840 | 2845 | 2845 | 2850 | 2845 | 758 |
| 485 | 20240403 | 114000 | 1689487990 | 2850 | 2850 | 2850 | 2845 | 484 |
| 486 | 20240403 | 113900 | 1688109900 | 2845 | 2850 | 2850 | 2845 | 2598 |
| 487 | 20240403 | 113800 | 1680717000 | 2845 | 2845 | 2850 | 2845 | 595 |
| 488 | 20240403 | 113700 | 1679023575 | 2850 | 2850 | 2850 | 2845 | 1248 |
| 489 | 20240403 | 113600 | 1675470720 | 2845 | 2845 | 2850 | 2840 | 8117 |
| 490 | 20240403 | 113500 | 1652414050 | 2840 | 2845 | 2845 | 2835 | 657 |
| 491 | 20240403 | 113400 | 1650546865 | 2835 | 2845 | 2850 | 2835 | 974 |
| 492 | 20240403 | 113300 | 1647776115 | 2835 | 2835 | 2845 | 2835 | 1396 |
| 493 | 20240403 | 113200 | 1643813865 | 2835 | 2845 | 2845 | 2835 | 2952 |
| 494 | 20240403 | 113100 | 1635432620 | 2840 | 2840 | 2850 | 2840 | 1585 |
| 495 | 20240403 | 113000 | 1630928920 | 2845 | 2850 | 2850 | 2840 | 862 |
| 496 | 20240403 | 112900 | 1628476355 | 2840 | 2845 | 2850 | 2840 | 1199 |
| 497 | 20240403 | 112800 | 1625065145 | 2845 | 2845 | 2845 | 2840 | 472 |
| 498 | 20240403 | 112700 | 1623723755 | 2840 | 2840 | 2845 | 2840 | 520 |
| 499 | 20240403 | 112600 | 1622246760 | 2845 | 2845 | 2845 | 2840 | 1092 |
| 500 | 20240403 | 112500 | 1619141320 | 2840 | 2840 | 2845 | 2840 | 539 |
| 501 | 20240403 | 112400 | 1617609395 | 2840 | 2845 | 2845 | 2840 | 690 |
| 502 | 20240403 | 112300 | 1615648990 | 2845 | 2840 | 2845 | 2840 | 2596 |
| 503 | 20240403 | 112200 | 1608265825 | 2845 | 2840 | 2845 | 2840 | 373 |
| 504 | 20240403 | 112100 | 1607206270 | 2840 | 2840 | 2845 | 2840 | 745 |
| 505 | 20240403 | 112000 | 1605089400 | 2840 | 2845 | 2845 | 2840 | 1403 |
| 506 | 20240403 | 111900 | 1601097965 | 2840 | 2845 | 2845 | 2840 | 1431 |
| 507 | 20240403 | 111800 | 1597033120 | 2840 | 2840 | 2845 | 2840 | 627 |
| 508 | 20240403 | 111700 | 1595250535 | 2840 | 2845 | 2845 | 2840 | 700 |
| 509 | 20240403 | 111600 | 1593261495 | 2840 | 2845 | 2850 | 2840 | 1051 |
| 510 | 20240403 | 111500 | 1590267820 | 2845 | 2845 | 2850 | 2840 | 1512 |
| 511 | 20240403 | 111400 | 1585966805 | 2850 | 2845 | 2850 | 2845 | 756 |
| 512 | 20240403 | 111300 | 1583814725 | 2850 | 2840 | 2850 | 2840 | 645 |
| 513 | 20240403 | 111200 | 1581979470 | 2845 | 2855 | 2855 | 2835 | 6810 |
| 514 | 20240403 | 111100 | 1562598885 | 2855 | 2850 | 2855 | 2850 | 1043 |
| 515 | 20240403 | 111000 | 1559624425 | 2850 | 2845 | 2855 | 2845 | 2371 |
| 516 | 20240403 | 110900 | 1552858495 | 2845 | 2850 | 2855 | 2845 | 13876 |
| 517 | 20240403 | 110800 | 1513310810 | 2845 | 2845 | 2850 | 2845 | 1676 |
| 518 | 20240403 | 110700 | 1508541210 | 2830 | 2840 | 2840 | 2830 | 1731 |
| 519 | 20240403 | 110600 | 1503629345 | 2840 | 2840 | 2845 | 2840 | 476 |
| 520 | 20240403 | 110500 | 1502276295 | 2840 | 2845 | 2845 | 2840 | 1438 |
| 521 | 20240403 | 110400 | 1498189090 | 2840 | 2840 | 2845 | 2840 | 365 |
| 522 | 20240403 | 110300 | 1497151880 | 2840 | 2840 | 2845 | 2840 | 1286 |
| 523 | 20240403 | 110200 | 1493497390 | 2845 | 2845 | 2845 | 2840 | 1446 |
| 524 | 20240403 | 110100 | 1489387915 | 2840 | 2840 | 2850 | 2840 | 8399 |
| 525 | 20240403 | 110000 | 1465494085 | 2840 | 2835 | 2840 | 2830 | 2655 |
| 526 | 20240403 | 105900 | 1457964160 | 2830 | 2830 | 2835 | 2830 | 465 |
| 527 | 20240403 | 105800 | 1456647235 | 2830 | 2830 | 2835 | 2830 | 1567 |
| 528 | 20240403 | 105700 | 1452206135 | 2830 | 2840 | 2840 | 2830 | 6925 |
| 529 | 20240403 | 105600 | 1432560240 | 2840 | 2845 | 2845 | 2840 | 963 |
| 530 | 20240403 | 105500 | 1429823315 | 2840 | 2835 | 2845 | 2835 | 9608 |
| 531 | 20240403 | 105400 | 1402579115 | 2830 | 2835 | 2835 | 2830 | 1042 |
| 532 | 20240403 | 105300 | 1399626470 | 2830 | 2835 | 2835 | 2830 | 1409 |
| 533 | 20240403 | 105200 | 1395636690 | 2835 | 2830 | 2835 | 2830 | 1400 |
| 534 | 20240403 | 105100 | 1391674595 | 2830 | 2830 | 2835 | 2830 | 491 |
| 535 | 20240403 | 105000 | 1390283955 | 2835 | 2825 | 2835 | 2825 | 3814 |
| 536 | 20240403 | 104900 | 1379490880 | 2825 | 2830 | 2830 | 2825 | 1317 |
| 537 | 20240403 | 104800 | 1375768170 | 2825 | 2830 | 2835 | 2825 | 5237 |
| 538 | 20240403 | 104700 | 1360946510 | 2830 | 2835 | 2835 | 2830 | 2928 |
| 539 | 20240403 | 104600 | 1352660060 | 2830 | 2830 | 2835 | 2830 | 5841 |
| 540 | 20240403 | 104500 | 1336129620 | 2835 | 2830 | 2835 | 2830 | 557 |
| 541 | 20240403 | 104400 | 1334551910 | 2830 | 2835 | 2835 | 2830 | 285 |
| 542 | 20240403 | 104300 | 1333745145 | 2835 | 2835 | 2835 | 2830 | 2154 |
| 543 | 20240403 | 104200 | 1327648585 | 2830 | 2825 | 2830 | 2825 | 6824 |
| 544 | 20240403 | 104100 | 1308341900 | 2825 | 2830 | 2830 | 2825 | 1318 |
| 545 | 20240403 | 104000 | 1304614120 | 2830 | 2830 | 2830 | 2825 | 1702 |
| 546 | 20240403 | 103900 | 1299800485 | 2830 | 2825 | 2830 | 2825 | 4367 |
| 547 | 20240403 | 103800 | 1287449575 | 2830 | 2830 | 2835 | 2825 | 2859 |
| 548 | 20240403 | 103700 | 1279362400 | 2825 | 2825 | 2830 | 2825 | 16249 |
| 549 | 20240403 | 103600 | 1233393295 | 2830 | 2825 | 2830 | 2825 | 4609 |
| 550 | 20240403 | 103500 | 1220371215 | 2825 | 2830 | 2835 | 2825 | 42137 |
| 551 | 20240403 | 103400 | 1101129840 | 2830 | 2835 | 2835 | 2830 | 918 |
| 552 | 20240403 | 103300 | 1098528570 | 2830 | 2835 | 2835 | 2830 | 3940 |
| 553 | 20240403 | 103200 | 1087368070 | 2830 | 2835 | 2840 | 2830 | 33075 |
| 554 | 20240403 | 103100 | 993630015 | 2835 | 2840 | 2845 | 2835 | 4130 |
| 555 | 20240403 | 103000 | 981905230 | 2835 | 2840 | 2850 | 2835 | 2171 |
| 556 | 20240403 | 102900 | 975738030 | 2845 | 2840 | 2845 | 2835 | 1499 |
| 557 | 20240403 | 102800 | 971480725 | 2840 | 2845 | 2845 | 2840 | 3644 |
| 558 | 20240403 | 102700 | 961131670 | 2845 | 2845 | 2845 | 2840 | 331 |
| 559 | 20240403 | 102600 | 960191545 | 2840 | 2840 | 2850 | 2840 | 1944 |
| 560 | 20240403 | 102500 | 954658285 | 2845 | 2850 | 2850 | 2840 | 2613 |
| 561 | 20240403 | 102400 | 947224275 | 2845 | 2850 | 2850 | 2845 | 1040 |
| 562 | 20240403 | 102300 | 944264910 | 2845 | 2845 | 2850 | 2840 | 3083 |
| 563 | 20240403 | 102200 | 935493440 | 2850 | 2845 | 2850 | 2845 | 695 |
| 564 | 20240403 | 102100 | 933515630 | 2850 | 2845 | 2850 | 2845 | 546 |
| 565 | 20240403 | 102000 | 931961630 | 2850 | 2845 | 2850 | 2845 | 366 |
| 566 | 20240403 | 101900 | 930919845 | 2850 | 2840 | 2850 | 2840 | 1824 |
| 567 | 20240403 | 101800 | 925728830 | 2840 | 2845 | 2845 | 2840 | 421 |
| 568 | 20240403 | 101700 | 924532600 | 2845 | 2835 | 2845 | 2835 | 824 |
| 569 | 20240403 | 101600 | 922192270 | 2835 | 2840 | 2845 | 2835 | 2115 |
| 570 | 20240403 | 101500 | 916189870 | 2840 | 2840 | 2840 | 2835 | 4096 |
| 571 | 20240403 | 101400 | 904560080 | 2835 | 2835 | 2840 | 2835 | 2084 |
| 572 | 20240403 | 101300 | 898651385 | 2840 | 2835 | 2840 | 2835 | 408 |
| 573 | 20240403 | 101200 | 897494305 | 2840 | 2840 | 2840 | 2835 | 1569 |
| 574 | 20240403 | 101100 | 893040960 | 2835 | 2840 | 2845 | 2835 | 3282 |
| 575 | 20240403 | 101000 | 883722730 | 2845 | 2835 | 2845 | 2835 | 283 |
| 576 | 20240403 | 100900 | 882918725 | 2845 | 2840 | 2845 | 2835 | 2351 |
| 577 | 20240403 | 100800 | 876242190 | 2835 | 2840 | 2840 | 2835 | 2899 |
| 578 | 20240403 | 100700 | 868022035 | 2840 | 2840 | 2845 | 2835 | 8127 |
| 579 | 20240403 | 100600 | 844943645 | 2845 | 2850 | 2850 | 2840 | 1852 |
| 580 | 20240403 | 100500 | 839678975 | 2850 | 2850 | 2850 | 2840 | 10657 |
| 581 | 20240403 | 100400 | 809360005 | 2845 | 2850 | 2850 | 2845 | 1403 |
| 582 | 20240403 | 100300 | 805365900 | 2845 | 2845 | 2850 | 2845 | 408 |
| 583 | 20240403 | 100200 | 804204255 | 2850 | 2845 | 2850 | 2845 | 960 |
| 584 | 20240403 | 100100 | 801472095 | 2845 | 2850 | 2855 | 2845 | 510 |
| 585 | 20240403 | 100000 | 800019695 | 2850 | 2860 | 2860 | 2845 | 5220 |
| 586 | 20240403 | 095900 | 785138205 | 2855 | 2855 | 2860 | 2850 | 2029 |
| 587 | 20240403 | 095800 | 779345390 | 2855 | 2860 | 2860 | 2855 | 657 |
| 588 | 20240403 | 095700 | 777469230 | 2860 | 2855 | 2860 | 2850 | 3404 |
| 589 | 20240403 | 095600 | 767745210 | 2860 | 2855 | 2860 | 2855 | 134 |
| 590 | 20240403 | 095500 | 767362225 | 2855 | 2855 | 2860 | 2850 | 1574 |
| 591 | 20240403 | 095400 | 762867920 | 2855 | 2855 | 2860 | 2850 | 3106 |
| 592 | 20240403 | 095300 | 754009110 | 2850 | 2860 | 2860 | 2850 | 146 |
| 593 | 20240403 | 095200 | 753592170 | 2850 | 2860 | 2860 | 2850 | 121 |
| 594 | 20240403 | 095100 | 753246360 | 2850 | 2855 | 2860 | 2845 | 5437 |
| 595 | 20240403 | 095000 | 737764025 | 2855 | 2865 | 2865 | 2850 | 2303 |
| 596 | 20240403 | 094900 | 731198630 | 2865 | 2850 | 2865 | 2850 | 12656 |
| 597 | 20240403 | 094800 | 695073300 | 2860 | 2860 | 2860 | 2850 | 6550 |
| 598 | 20240403 | 094700 | 676384845 | 2860 | 2860 | 2860 | 2855 | 150 |
| 599 | 20240403 | 094600 | 675956260 | 2860 | 2860 | 2860 | 2855 | 125 |
| 600 | 20240403 | 094500 | 675599010 | 2860 | 2860 | 2865 | 2855 | 1448 |
| 601 | 20240403 | 094400 | 671457720 | 2860 | 2855 | 2865 | 2850 | 3831 |
| 602 | 20240403 | 094300 | 660512220 | 2860 | 2860 | 2860 | 2855 | 174 |
| 603 | 20240403 | 094200 | 660014730 | 2860 | 2860 | 2860 | 2855 | 2391 |
| 604 | 20240403 | 094100 | 653176480 | 2860 | 2855 | 2860 | 2855 | 5490 |
| 605 | 20240403 | 094000 | 637497300 | 2855 | 2850 | 2855 | 2850 | 72 |
| 606 | 20240403 | 093900 | 637291815 | 2845 | 2855 | 2855 | 2845 | 3560 |
| 607 | 20240403 | 093800 | 627144760 | 2855 | 2845 | 2855 | 2845 | 3587 |
| 608 | 20240403 | 093700 | 616921535 | 2850 | 2845 | 2855 | 2845 | 3764 |
| 609 | 20240403 | 093600 | 606195970 | 2850 | 2850 | 2855 | 2850 | 3444 |
| 610 | 20240403 | 093500 | 596374260 | 2850 | 2850 | 2855 | 2845 | 956 |
| 611 | 20240403 | 093400 | 593649610 | 2855 | 2855 | 2860 | 2855 | 2937 |
| 612 | 20240403 | 093300 | 585264275 | 2860 | 2855 | 2860 | 2855 | 2749 |
| 613 | 20240403 | 093200 | 577415485 | 2855 | 2855 | 2860 | 2855 | 439 |
| 614 | 20240403 | 093100 | 576161760 | 2860 | 2855 | 2860 | 2855 | 153 |
| 615 | 20240403 | 093000 | 575724615 | 2860 | 2850 | 2860 | 2850 | 2185 |
| 616 | 20240403 | 092900 | 569486435 | 2840 | 2840 | 2850 | 2840 | 3785 |
| 617 | 20240403 | 092800 | 558700295 | 2840 | 2845 | 2845 | 2840 | 4088 |
| 618 | 20240403 | 092700 | 547072605 | 2845 | 2840 | 2845 | 2835 | 8239 |
| 619 | 20240403 | 092600 | 523656970 | 2840 | 2840 | 2845 | 2840 | 1202 |
| 620 | 20240403 | 092500 | 520243140 | 2840 | 2845 | 2845 | 2840 | 2639 |
| 621 | 20240403 | 092400 | 512748370 | 2840 | 2845 | 2850 | 2840 | 8686 |
| 622 | 20240403 | 092300 | 488054650 | 2845 | 2850 | 2850 | 2845 | 4119 |
| 623 | 20240403 | 092200 | 476335940 | 2850 | 2850 | 2850 | 2845 | 3410 |
| 624 | 20240403 | 092100 | 466634415 | 2850 | 2850 | 2850 | 2840 | 22875 |
| 625 | 20240403 | 092000 | 401502830 | 2845 | 2855 | 2855 | 2845 | 16532 |
| 626 | 20240403 | 091900 | 354331770 | 2855 | 2860 | 2860 | 2855 | 1854 |
| 627 | 20240403 | 091800 | 349038500 | 2855 | 2865 | 2865 | 2855 | 7333 |
| 628 | 20240403 | 091700 | 328049965 | 2865 | 2870 | 2870 | 2865 | 1949 |
| 629 | 20240403 | 091600 | 322461730 | 2870 | 2870 | 2870 | 2870 | 2896 |
| 630 | 20240403 | 091500 | 314150210 | 2870 | 2870 | 2875 | 2860 | 2957 |
| 631 | 20240403 | 091400 | 305665400 | 2860 | 2865 | 2870 | 2860 | 9759 |
| 632 | 20240403 | 091300 | 277664525 | 2860 | 2870 | 2870 | 2860 | 3778 |
| 633 | 20240403 | 091200 | 266842965 | 2865 | 2865 | 2875 | 2865 | 2126 |
| 634 | 20240403 | 091100 | 260745920 | 2865 | 2855 | 2865 | 2855 | 2755 |
| 635 | 20240403 | 091000 | 252856215 | 2860 | 2860 | 2860 | 2855 | 275 |
| 636 | 20240403 | 090900 | 252070835 | 2855 | 2865 | 2865 | 2850 | 11216 |
| 637 | 20240403 | 090800 | 219990800 | 2865 | 2875 | 2875 | 2865 | 13593 |
| 638 | 20240403 | 090700 | 180984395 | 2870 | 2855 | 2875 | 2855 | 13081 |
| 639 | 20240403 | 090600 | 143521315 | 2855 | 2855 | 2860 | 2855 | 1352 |
| 640 | 20240403 | 090500 | 139660610 | 2855 | 2865 | 2870 | 2855 | 7521 |
| 641 | 20240403 | 090400 | 118128105 | 2875 | 2860 | 2875 | 2860 | 12413 |
| 642 | 20240403 | 090300 | 82564575 | 2860 | 2855 | 2860 | 2850 | 1057 |
| 643 | 20240403 | 090200 | 79548280 | 2855 | 2845 | 2855 | 2840 | 2191 |
| 644 | 20240403 | 090100 | 73310400 | 2855 | 2840 | 2860 | 2840 | 860 |
| 645 | 20240403 | 090000 | 70858450 | 2845 | 2865 | 2865 | 2845 | 24675 |