32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 59279 |
| 3 | 20240405 | 194100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240405 | 194000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240405 | 193900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240405 | 193800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240405 | 193700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240405 | 193600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240405 | 193500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240405 | 193400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240405 | 193300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240405 | 193200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240405 | 193100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240405 | 193000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240405 | 192900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240405 | 192800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240405 | 192700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240405 | 192600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240405 | 192500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240405 | 192400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240405 | 192300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240405 | 192200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240405 | 192100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240405 | 192000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240405 | 191900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240405 | 191800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240405 | 191700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240405 | 191600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240405 | 191500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240405 | 191400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240405 | 191300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240405 | 191200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 59279 |
| 33 | 20240405 | 191100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240405 | 191000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240405 | 190900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240405 | 190800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240405 | 190700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240405 | 190600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240405 | 190500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240405 | 190400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240405 | 190300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240405 | 190200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240405 | 190100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240405 | 190000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240405 | 185900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240405 | 185800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240405 | 185700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240405 | 185600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240405 | 185500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240405 | 185400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240405 | 185300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240405 | 185200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240405 | 185100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240405 | 185000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240405 | 184900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240405 | 184800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240405 | 184700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240405 | 184600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240405 | 184500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240405 | 184400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240405 | 184300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240405 | 184200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 59279 |
| 63 | 20240405 | 184100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240405 | 184000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240405 | 183900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240405 | 183800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240405 | 183700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240405 | 183600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240405 | 183500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240405 | 183400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240405 | 183300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240405 | 183200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240405 | 183100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240405 | 183000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240405 | 182900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240405 | 182800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240405 | 182700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240405 | 182600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240405 | 182500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240405 | 182400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240405 | 182300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240405 | 182200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240405 | 182100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240405 | 182000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240405 | 181900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240405 | 181800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240405 | 181700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240405 | 181600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240405 | 181500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240405 | 181400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240405 | 181300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240405 | 181200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 59279 |
| 93 | 20240405 | 181100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240405 | 181000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240405 | 180900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240405 | 180800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240405 | 180700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240405 | 180600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240405 | 180500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240405 | 180400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240405 | 180300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240405 | 180200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240405 | 180100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240405 | 180000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240405 | 175900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240405 | 175800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240405 | 175700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240405 | 175600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240405 | 175500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240405 | 175400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240405 | 175300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240405 | 175200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240405 | 175100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240405 | 175000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240405 | 174900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240405 | 174800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240405 | 174700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240405 | 174600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240405 | 174500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240405 | 174400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240405 | 174300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240405 | 174200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 59279 |
| 123 | 20240405 | 174100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240405 | 174000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240405 | 173900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240405 | 173800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240405 | 173700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240405 | 173600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240405 | 173500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240405 | 173400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240405 | 173300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240405 | 173200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240405 | 173100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240405 | 173000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240405 | 172900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240405 | 172800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240405 | 172700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240405 | 172600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240405 | 172500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240405 | 172400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240405 | 172300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240405 | 172200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240405 | 172100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240405 | 172000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240405 | 171900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240405 | 171800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240405 | 171700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240405 | 171600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240405 | 171500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240405 | 171400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240405 | 171300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240405 | 171200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 59279 |
| 153 | 20240405 | 171100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240405 | 171000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240405 | 170900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240405 | 170800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240405 | 170700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240405 | 170600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240405 | 170500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240405 | 170400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240405 | 170300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240405 | 170200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240405 | 170100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240405 | 170000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240405 | 165900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240405 | 165800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240405 | 165700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240405 | 165600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240405 | 165500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240405 | 165400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240405 | 165300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240405 | 165200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240405 | 165100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240405 | 165000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240405 | 164900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240405 | 164800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240405 | 164700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240405 | 164600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240405 | 164500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240405 | 164400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240405 | 164300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240405 | 164200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 59279 |
| 183 | 20240405 | 164100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240405 | 164000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240405 | 163900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240405 | 163800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240405 | 163700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240405 | 163600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240405 | 163500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240405 | 163400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240405 | 163300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240405 | 163200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240405 | 163100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240405 | 163000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240405 | 162900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240405 | 162800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240405 | 162700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240405 | 162600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240405 | 162500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240405 | 162400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240405 | 162300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240405 | 162200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240405 | 162100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240405 | 162000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240405 | 161900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240405 | 161800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240405 | 161700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240405 | 161600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240405 | 161500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240405 | 161400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240405 | 161300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240405 | 161200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 59279 |
| 213 | 20240405 | 161100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240405 | 161000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240405 | 160900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240405 | 160800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240405 | 160700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240405 | 160600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240405 | 160500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240405 | 160400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240405 | 160300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240405 | 160200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240405 | 160100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240405 | 160000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240405 | 155900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240405 | 155800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240405 | 155700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240405 | 155600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240405 | 155500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240405 | 155400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240405 | 155300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240405 | 155200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240405 | 155100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240405 | 155000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240405 | 154900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240405 | 154800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240405 | 154700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240405 | 154600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240405 | 154500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240405 | 154400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240405 | 154300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240405 | 154200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 59279 |
| 243 | 20240405 | 154100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20240405 | 154000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20240405 | 153900 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20240405 | 153800 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20240405 | 153700 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20240405 | 153600 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20240405 | 153500 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20240405 | 153400 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20240405 | 153300 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20240405 | 153200 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20240405 | 153100 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20240405 | 153000 | 4018266960 | 2805 | 2805 | 2805 | 2805 | 59279 |
| 255 | 20240405 | 152900 | 3851989365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20240405 | 152800 | 3851989365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20240405 | 152700 | 3851989365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20240405 | 152600 | 3851989365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20240405 | 152500 | 3851989365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20240405 | 152400 | 3851989365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20240405 | 152300 | 3851989365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20240405 | 152200 | 3851989365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20240405 | 152100 | 3851989365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20240405 | 152000 | 3851989365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20240405 | 151900 | 3851989365 | 2810 | 2805 | 2810 | 2805 | 1343 |
| 266 | 20240405 | 151800 | 3848220250 | 2810 | 2810 | 2810 | 2805 | 3663 |
| 267 | 20240405 | 151700 | 3837928610 | 2810 | 2810 | 2810 | 2805 | 3296 |
| 268 | 20240405 | 151600 | 3828669545 | 2805 | 2805 | 2810 | 2805 | 5436 |
| 269 | 20240405 | 151500 | 3813397255 | 2810 | 2810 | 2810 | 2805 | 1421 |
| 270 | 20240405 | 151400 | 3809407425 | 2805 | 2805 | 2810 | 2805 | 1937 |
| 271 | 20240405 | 151300 | 3803971370 | 2805 | 2810 | 2810 | 2805 | 1464 |
| 272 | 20240405 | 151200 | 3799861580 | 2805 | 2805 | 2810 | 2805 | 1231 |
| 273 | 20240405 | 151100 | 3796405955 | 2805 | 2805 | 2810 | 2805 | 4485 |
| 274 | 20240405 | 151000 | 3783822605 | 2805 | 2805 | 2810 | 2805 | 23496 |
| 275 | 20240405 | 150900 | 3717912685 | 2805 | 2810 | 2810 | 2805 | 6363 |
| 276 | 20240405 | 150800 | 3700041995 | 2805 | 2805 | 2810 | 2805 | 919 |
| 277 | 20240405 | 150700 | 3697460950 | 2810 | 2805 | 2810 | 2805 | 824 |
| 278 | 20240405 | 150600 | 3695146885 | 2810 | 2810 | 2810 | 2805 | 5411 |
| 279 | 20240405 | 150500 | 3679964345 | 2805 | 2810 | 2810 | 2805 | 1150 |
| 280 | 20240405 | 150400 | 3676735565 | 2805 | 2815 | 2815 | 2805 | 1718 |
| 281 | 20240405 | 150300 | 3671907970 | 2810 | 2805 | 2815 | 2805 | 820 |
| 282 | 20240405 | 150200 | 3669602940 | 2815 | 2810 | 2815 | 2805 | 5166 |
| 283 | 20240405 | 150100 | 3655085880 | 2815 | 2815 | 2815 | 2810 | 953 |
| 284 | 20240405 | 150000 | 3652405365 | 2815 | 2815 | 2815 | 2810 | 838 |
| 285 | 20240405 | 145900 | 3650047790 | 2815 | 2810 | 2815 | 2810 | 1010 |
| 286 | 20240405 | 145800 | 3647206860 | 2805 | 2815 | 2815 | 2805 | 2300 |
| 287 | 20240405 | 145700 | 3640745805 | 2815 | 2810 | 2815 | 2810 | 5605 |
| 288 | 20240405 | 145600 | 3624994105 | 2810 | 2810 | 2815 | 2810 | 456 |
| 289 | 20240405 | 145500 | 3623712060 | 2810 | 2810 | 2815 | 2810 | 407 |
| 290 | 20240405 | 145400 | 3622567700 | 2815 | 2810 | 2815 | 2810 | 794 |
| 291 | 20240405 | 145300 | 3620335855 | 2810 | 2815 | 2815 | 2810 | 398 |
| 292 | 20240405 | 145200 | 3619216760 | 2810 | 2815 | 2815 | 2810 | 416 |
| 293 | 20240405 | 145100 | 3618047070 | 2810 | 2815 | 2815 | 2805 | 880 |
| 294 | 20240405 | 145000 | 3615571655 | 2805 | 2805 | 2815 | 2805 | 474 |
| 295 | 20240405 | 144900 | 3614240715 | 2805 | 2805 | 2815 | 2805 | 522 |
| 296 | 20240405 | 144800 | 3612774735 | 2815 | 2810 | 2815 | 2805 | 2677 |
| 297 | 20240405 | 144700 | 3605253500 | 2810 | 2815 | 2815 | 2810 | 558 |
| 298 | 20240405 | 144600 | 3603684815 | 2810 | 2815 | 2815 | 2810 | 7279 |
| 299 | 20240405 | 144500 | 3583225645 | 2815 | 2815 | 2820 | 2810 | 306 |
| 300 | 20240405 | 144400 | 3582365415 | 2810 | 2810 | 2815 | 2810 | 814 |
| 301 | 20240405 | 144300 | 3580077395 | 2810 | 2815 | 2815 | 2810 | 674 |
| 302 | 20240405 | 144200 | 3578182640 | 2810 | 2820 | 2820 | 2810 | 694 |
| 303 | 20240405 | 144100 | 3576230440 | 2810 | 2810 | 2825 | 2805 | 2226 |
| 304 | 20240405 | 144000 | 3569982255 | 2825 | 2810 | 2825 | 2805 | 42966 |
| 305 | 20240405 | 143900 | 3449065990 | 2805 | 2805 | 2810 | 2805 | 1233 |
| 306 | 20240405 | 143800 | 3445606725 | 2805 | 2805 | 2810 | 2805 | 1132 |
| 307 | 20240405 | 143700 | 3442427195 | 2810 | 2805 | 2810 | 2805 | 800 |
| 308 | 20240405 | 143600 | 3440182485 | 2805 | 2805 | 2810 | 2805 | 668 |
| 309 | 20240405 | 143500 | 3438307900 | 2805 | 2805 | 2810 | 2805 | 716 |
| 310 | 20240405 | 143400 | 3436298840 | 2805 | 2805 | 2810 | 2805 | 996 |
| 311 | 20240405 | 143300 | 3433504355 | 2805 | 2810 | 2810 | 2805 | 6443 |
| 312 | 20240405 | 143200 | 3415431045 | 2810 | 2805 | 2810 | 2805 | 841 |
| 313 | 20240405 | 143100 | 3413071335 | 2805 | 2810 | 2810 | 2805 | 437 |
| 314 | 20240405 | 143000 | 3411844770 | 2805 | 2805 | 2810 | 2805 | 1797 |
| 315 | 20240405 | 142900 | 3406803500 | 2805 | 2805 | 2810 | 2805 | 1108 |
| 316 | 20240405 | 142800 | 3403694300 | 2805 | 2805 | 2810 | 2805 | 20693 |
| 317 | 20240405 | 142700 | 3345649740 | 2810 | 2810 | 2810 | 2805 | 1383 |
| 318 | 20240405 | 142600 | 3341769665 | 2805 | 2805 | 2810 | 2805 | 418 |
| 319 | 20240405 | 142500 | 3340596465 | 2810 | 2810 | 2810 | 2805 | 559 |
| 320 | 20240405 | 142400 | 3339027080 | 2810 | 2810 | 2810 | 2805 | 8876 |
| 321 | 20240405 | 142300 | 3314086975 | 2810 | 2815 | 2815 | 2810 | 5845 |
| 322 | 20240405 | 142200 | 3297661810 | 2810 | 2810 | 2815 | 2810 | 11999 |
| 323 | 20240405 | 142100 | 3263943915 | 2810 | 2810 | 2815 | 2810 | 663 |
| 324 | 20240405 | 142000 | 3262080180 | 2810 | 2810 | 2815 | 2810 | 1411 |
| 325 | 20240405 | 141900 | 3258114560 | 2815 | 2810 | 2815 | 2810 | 477 |
| 326 | 20240405 | 141800 | 3256773495 | 2810 | 2810 | 2815 | 2810 | 1423 |
| 327 | 20240405 | 141700 | 3252774170 | 2815 | 2810 | 2815 | 2810 | 580 |
| 328 | 20240405 | 141600 | 3251143580 | 2810 | 2810 | 2815 | 2810 | 1874 |
| 329 | 20240405 | 141500 | 3245876945 | 2810 | 2810 | 2815 | 2810 | 3249 |
| 330 | 20240405 | 141400 | 3236746570 | 2810 | 2810 | 2815 | 2810 | 1222 |
| 331 | 20240405 | 141300 | 3233311750 | 2815 | 2815 | 2815 | 2810 | 1450 |
| 332 | 20240405 | 141200 | 3229236490 | 2815 | 2810 | 2815 | 2810 | 419 |
| 333 | 20240405 | 141100 | 3228058390 | 2815 | 2815 | 2815 | 2810 | 1387 |
| 334 | 20240405 | 141000 | 3224160205 | 2810 | 2810 | 2810 | 2810 | 271 |
| 335 | 20240405 | 140900 | 3223398695 | 2810 | 2810 | 2815 | 2810 | 329 |
| 336 | 20240405 | 140800 | 3222474185 | 2810 | 2810 | 2815 | 2810 | 315 |
| 337 | 20240405 | 140700 | 3221589020 | 2810 | 2810 | 2815 | 2810 | 1275 |
| 338 | 20240405 | 140600 | 3218006250 | 2810 | 2810 | 2810 | 2810 | 458 |
| 339 | 20240405 | 140500 | 3216719270 | 2810 | 2810 | 2815 | 2810 | 441 |
| 340 | 20240405 | 140400 | 3215480005 | 2810 | 2810 | 2815 | 2810 | 450 |
| 341 | 20240405 | 140300 | 3214215490 | 2810 | 2815 | 2815 | 2810 | 240 |
| 342 | 20240405 | 140200 | 3213541065 | 2810 | 2815 | 2815 | 2810 | 702 |
| 343 | 20240405 | 140100 | 3211566590 | 2810 | 2810 | 2815 | 2810 | 351 |
| 344 | 20240405 | 140000 | 3210580270 | 2810 | 2810 | 2810 | 2810 | 216 |
| 345 | 20240405 | 135900 | 3209973310 | 2815 | 2810 | 2815 | 2810 | 1164 |
| 346 | 20240405 | 135800 | 3206702445 | 2810 | 2810 | 2815 | 2810 | 233 |
| 347 | 20240405 | 135700 | 3206047695 | 2810 | 2810 | 2815 | 2810 | 187 |
| 348 | 20240405 | 135600 | 3205522220 | 2815 | 2810 | 2815 | 2810 | 173 |
| 349 | 20240405 | 135500 | 3205036005 | 2810 | 2815 | 2815 | 2810 | 203 |
| 350 | 20240405 | 135400 | 3204465355 | 2810 | 2810 | 2815 | 2810 | 317 |
| 351 | 20240405 | 135300 | 3203574390 | 2810 | 2815 | 2815 | 2810 | 161 |
| 352 | 20240405 | 135200 | 3203121960 | 2810 | 2815 | 2815 | 2810 | 158 |
| 353 | 20240405 | 135100 | 3202677970 | 2815 | 2815 | 2815 | 2810 | 233 |
| 354 | 20240405 | 135000 | 3202023125 | 2810 | 2815 | 2815 | 2810 | 666 |
| 355 | 20240405 | 134900 | 3200151645 | 2815 | 2815 | 2815 | 2810 | 166 |
| 356 | 20240405 | 134800 | 3199685140 | 2815 | 2815 | 2815 | 2810 | 1222 |
| 357 | 20240405 | 134700 | 3196246070 | 2810 | 2810 | 2815 | 2810 | 290 |
| 358 | 20240405 | 134600 | 3195431165 | 2815 | 2810 | 2815 | 2810 | 559 |
| 359 | 20240405 | 134500 | 3193860360 | 2810 | 2810 | 2815 | 2810 | 1409 |
| 360 | 20240405 | 134400 | 3189900810 | 2810 | 2815 | 2815 | 2810 | 193 |
| 361 | 20240405 | 134300 | 3189358285 | 2815 | 2815 | 2815 | 2810 | 220 |
| 362 | 20240405 | 134200 | 3188740070 | 2810 | 2815 | 2815 | 2810 | 517 |
| 363 | 20240405 | 134100 | 3187285495 | 2810 | 2815 | 2815 | 2810 | 390 |
| 364 | 20240405 | 134000 | 3186188445 | 2810 | 2810 | 2815 | 2810 | 1080 |
| 365 | 20240405 | 133900 | 3183153145 | 2810 | 2815 | 2815 | 2810 | 315 |
| 366 | 20240405 | 133800 | 3182267465 | 2815 | 2815 | 2815 | 2810 | 1269 |
| 367 | 20240405 | 133700 | 3178695655 | 2810 | 2815 | 2820 | 2810 | 2637 |
| 368 | 20240405 | 133600 | 3171272890 | 2815 | 2815 | 2820 | 2815 | 3182 |
| 369 | 20240405 | 133500 | 3162315020 | 2815 | 2820 | 2820 | 2815 | 4034 |
| 370 | 20240405 | 133400 | 3150959290 | 2820 | 2815 | 2820 | 2815 | 879 |
| 371 | 20240405 | 133300 | 3148484825 | 2815 | 2815 | 2820 | 2815 | 189 |
| 372 | 20240405 | 133200 | 3147952770 | 2815 | 2815 | 2820 | 2815 | 215 |
| 373 | 20240405 | 133100 | 3147347515 | 2820 | 2815 | 2820 | 2815 | 209 |
| 374 | 20240405 | 133000 | 3146759165 | 2815 | 2815 | 2820 | 2815 | 602 |
| 375 | 20240405 | 132900 | 3145063290 | 2820 | 2815 | 2820 | 2815 | 171 |
| 376 | 20240405 | 132800 | 3144581905 | 2815 | 2815 | 2820 | 2815 | 202 |
| 377 | 20240405 | 132700 | 3144013265 | 2815 | 2815 | 2820 | 2815 | 262 |
| 378 | 20240405 | 132600 | 3143275455 | 2815 | 2815 | 2815 | 2815 | 184 |
| 379 | 20240405 | 132500 | 3142757495 | 2815 | 2815 | 2815 | 2815 | 307 |
| 380 | 20240405 | 132400 | 3141893290 | 2820 | 2815 | 2820 | 2815 | 213 |
| 381 | 20240405 | 132300 | 3141293425 | 2820 | 2820 | 2820 | 2815 | 172 |
| 382 | 20240405 | 132200 | 3140809170 | 2815 | 2820 | 2820 | 2815 | 182 |
| 383 | 20240405 | 132100 | 3140296740 | 2815 | 2815 | 2820 | 2815 | 207 |
| 384 | 20240405 | 132000 | 3139714030 | 2815 | 2815 | 2815 | 2815 | 210 |
| 385 | 20240405 | 131900 | 3139122880 | 2815 | 2815 | 2820 | 2815 | 391 |
| 386 | 20240405 | 131800 | 3138022185 | 2815 | 2815 | 2820 | 2815 | 156 |
| 387 | 20240405 | 131700 | 3137583040 | 2815 | 2815 | 2820 | 2815 | 264 |
| 388 | 20240405 | 131600 | 3136839855 | 2810 | 2810 | 2815 | 2810 | 11933 |
| 389 | 20240405 | 131500 | 3103249245 | 2810 | 2815 | 2815 | 2810 | 1848 |
| 390 | 20240405 | 131400 | 3098047760 | 2815 | 2820 | 2820 | 2815 | 168 |
| 391 | 20240405 | 131300 | 3097574820 | 2815 | 2820 | 2820 | 2810 | 1689 |
| 392 | 20240405 | 131200 | 3092820530 | 2815 | 2815 | 2820 | 2815 | 187 |
| 393 | 20240405 | 131100 | 3092294105 | 2815 | 2820 | 2820 | 2815 | 159 |
| 394 | 20240405 | 131000 | 3091846515 | 2820 | 2820 | 2820 | 2815 | 360 |
| 395 | 20240405 | 130900 | 3090833090 | 2815 | 2815 | 2820 | 2815 | 163 |
| 396 | 20240405 | 130800 | 3090374240 | 2810 | 2810 | 2810 | 2810 | 156 |
| 397 | 20240405 | 130700 | 3089935880 | 2810 | 2815 | 2820 | 2810 | 1190 |
| 398 | 20240405 | 130600 | 3086586810 | 2810 | 2810 | 2810 | 2810 | 1291 |
| 399 | 20240405 | 130500 | 3082959100 | 2820 | 2810 | 2820 | 2810 | 154 |
| 400 | 20240405 | 130400 | 3082526350 | 2810 | 2810 | 2820 | 2810 | 166 |
| 401 | 20240405 | 130300 | 3082059870 | 2810 | 2820 | 2820 | 2810 | 153 |
| 402 | 20240405 | 130200 | 3081629920 | 2810 | 2820 | 2820 | 2810 | 225 |
| 403 | 20240405 | 130100 | 3080997145 | 2810 | 2815 | 2815 | 2810 | 4870 |
| 404 | 20240405 | 130000 | 3067288605 | 2810 | 2805 | 2820 | 2805 | 2917 |
| 405 | 20240405 | 125900 | 3059096320 | 2805 | 2805 | 2820 | 2805 | 233 |
| 406 | 20240405 | 125800 | 3058442725 | 2805 | 2810 | 2820 | 2805 | 5278 |
| 407 | 20240405 | 125700 | 3043611810 | 2810 | 2820 | 2820 | 2810 | 2142 |
| 408 | 20240405 | 125600 | 3037592770 | 2820 | 2820 | 2820 | 2820 | 365 |
| 409 | 20240405 | 125500 | 3036563470 | 2820 | 2815 | 2820 | 2810 | 2161 |
| 410 | 20240405 | 125400 | 3030490375 | 2820 | 2820 | 2820 | 2820 | 19 |
| 411 | 20240405 | 125300 | 3030436795 | 2820 | 2820 | 2820 | 2815 | 2493 |
| 412 | 20240405 | 125200 | 3023416850 | 2815 | 2820 | 2820 | 2815 | 2 |
| 413 | 20240405 | 125100 | 3023411215 | 2820 | 2820 | 2820 | 2815 | 3220 |
| 414 | 20240405 | 125000 | 3014341940 | 2820 | 2820 | 2820 | 2820 | 1 |
| 415 | 20240405 | 124900 | 3014339120 | 2820 | 2825 | 2825 | 2820 | 1302 |
| 416 | 20240405 | 124800 | 3010667000 | 2825 | 2825 | 2825 | 2825 | 2 |
| 417 | 20240405 | 124700 | 3010661350 | 2820 | 2820 | 2825 | 2820 | 3751 |
| 418 | 20240405 | 124600 | 3000083515 | 2825 | 2820 | 2825 | 2820 | 6489 |
| 419 | 20240405 | 124500 | 2981760105 | 2820 | 2820 | 2820 | 2815 | 2065 |
| 420 | 20240405 | 124400 | 2975947120 | 2820 | 2810 | 2820 | 2810 | 155 |
| 421 | 20240405 | 124300 | 2975510570 | 2820 | 2820 | 2820 | 2815 | 2449 |
| 422 | 20240405 | 124200 | 2968614705 | 2820 | 2820 | 2820 | 2820 | 3 |
| 423 | 20240405 | 124100 | 2968606245 | 2820 | 2820 | 2820 | 2815 | 2065 |
| 424 | 20240405 | 124000 | 2962793260 | 2820 | 2820 | 2820 | 2815 | 907 |
| 425 | 20240405 | 123900 | 2960235545 | 2820 | 2815 | 2820 | 2815 | 4009 |
| 426 | 20240405 | 123800 | 2948940480 | 2820 | 2815 | 2820 | 2815 | 8280 |
| 427 | 20240405 | 123700 | 2925632275 | 2820 | 2820 | 2820 | 2820 | 21 |
| 428 | 20240405 | 123600 | 2925573055 | 2810 | 2820 | 2820 | 2810 | 4851 |
| 429 | 20240405 | 123500 | 2911916435 | 2820 | 2820 | 2820 | 2820 | 1 |
| 430 | 20240405 | 123400 | 2911913615 | 2820 | 2820 | 2820 | 2815 | 2222 |
| 431 | 20240405 | 123300 | 2905657890 | 2815 | 2820 | 2820 | 2810 | 9 |
| 432 | 20240405 | 123200 | 2905632545 | 2810 | 2820 | 2820 | 2810 | 2167 |
| 433 | 20240405 | 123100 | 2899543255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 434 | 20240405 | 123000 | 2899543255 | 2810 | 2820 | 2820 | 2810 | 2252 |
| 435 | 20240405 | 122900 | 2893213950 | 2820 | 2810 | 2820 | 2810 | 59 |
| 436 | 20240405 | 122800 | 2893048150 | 2820 | 2820 | 2820 | 2810 | 2089 |
| 437 | 20240405 | 122700 | 2887177800 | 2820 | 2810 | 2820 | 2810 | 144 |
| 438 | 20240405 | 122600 | 2886773130 | 2815 | 2820 | 2820 | 2810 | 8725 |
| 439 | 20240405 | 122500 | 2862204040 | 2810 | 2810 | 2810 | 2810 | 50 |
| 440 | 20240405 | 122400 | 2862063540 | 2815 | 2815 | 2815 | 2815 | 2063 |
| 441 | 20240405 | 122300 | 2856256195 | 2815 | 2815 | 2815 | 2815 | 2711 |
| 442 | 20240405 | 122200 | 2848624730 | 2815 | 2815 | 2815 | 2805 | 2065 |
| 443 | 20240405 | 122100 | 2842832385 | 2805 | 2815 | 2815 | 2805 | 82 |
| 444 | 20240405 | 122000 | 2842602155 | 2805 | 2810 | 2810 | 2805 | 24586 |
| 445 | 20240405 | 121900 | 2773632445 | 2815 | 2810 | 2815 | 2810 | 35 |
| 446 | 20240405 | 121800 | 2773534070 | 2810 | 2810 | 2810 | 2810 | 2063 |
| 447 | 20240405 | 121700 | 2767737040 | 2815 | 2815 | 2815 | 2815 | 3536 |
| 448 | 20240405 | 121600 | 2757783200 | 2810 | 2810 | 2810 | 2810 | 2063 |
| 449 | 20240405 | 121500 | 2751986170 | 2815 | 2810 | 2815 | 2810 | 55 |
| 450 | 20240405 | 121400 | 2751831350 | 2810 | 2815 | 2815 | 2810 | 1979 |
| 451 | 20240405 | 121300 | 2746265195 | 2815 | 2815 | 2815 | 2815 | 197 |
| 452 | 20240405 | 121200 | 2745710640 | 2810 | 2820 | 2820 | 2810 | 461 |
| 453 | 20240405 | 121100 | 2744415220 | 2810 | 2810 | 2810 | 2810 | 2083 |
| 454 | 20240405 | 121000 | 2738561990 | 2810 | 2820 | 2820 | 2810 | 58 |
| 455 | 20240405 | 120900 | 2738398970 | 2820 | 2820 | 2820 | 2810 | 2066 |
| 456 | 20240405 | 120800 | 2732593480 | 2820 | 2820 | 2820 | 2820 | 1 |
| 457 | 20240405 | 120700 | 2732590660 | 2815 | 2815 | 2815 | 2805 | 3722 |
| 458 | 20240405 | 120600 | 2722134390 | 2805 | 2815 | 2815 | 2805 | 484 |
| 459 | 20240405 | 120500 | 2720776260 | 2810 | 2810 | 2815 | 2810 | 3159 |
| 460 | 20240405 | 120400 | 2711895155 | 2815 | 2810 | 2815 | 2810 | 302 |
| 461 | 20240405 | 120300 | 2711045530 | 2805 | 2815 | 2815 | 2805 | 60619 |
| 462 | 20240405 | 120200 | 2540990855 | 2810 | 2815 | 2815 | 2810 | 121 |
| 463 | 20240405 | 120100 | 2540650520 | 2815 | 2815 | 2820 | 2805 | 3387 |
| 464 | 20240405 | 120000 | 2531137225 | 2815 | 2810 | 2815 | 2810 | 1710 |
| 465 | 20240405 | 115900 | 2526332075 | 2820 | 2815 | 2820 | 2805 | 31052 |
| 466 | 20240405 | 115800 | 2439090980 | 2815 | 2815 | 2815 | 2815 | 1770 |
| 467 | 20240405 | 115700 | 2434108430 | 2815 | 2810 | 2815 | 2805 | 4276 |
| 468 | 20240405 | 115600 | 2422102120 | 2805 | 2810 | 2810 | 2805 | 4201 |
| 469 | 20240405 | 115500 | 2410308310 | 2815 | 2810 | 2815 | 2810 | 2153 |
| 470 | 20240405 | 115400 | 2404258375 | 2815 | 2815 | 2815 | 2815 | 2 |
| 471 | 20240405 | 115300 | 2404252745 | 2815 | 2810 | 2815 | 2810 | 2184 |
| 472 | 20240405 | 115200 | 2398115100 | 2815 | 2810 | 2815 | 2810 | 605 |
| 473 | 20240405 | 115100 | 2396412050 | 2810 | 2810 | 2815 | 2810 | 307 |
| 474 | 20240405 | 115000 | 2395548215 | 2810 | 2810 | 2815 | 2810 | 2863 |
| 475 | 20240405 | 114900 | 2387501685 | 2815 | 2815 | 2815 | 2815 | 5 |
| 476 | 20240405 | 114800 | 2387487610 | 2810 | 2810 | 2810 | 2810 | 2120 |
| 477 | 20240405 | 114700 | 2381530410 | 2820 | 2820 | 2820 | 2820 | 1 |
| 478 | 20240405 | 114600 | 2381527590 | 2810 | 2810 | 2815 | 2810 | 2223 |
| 479 | 20240405 | 114500 | 2375280435 | 2810 | 2810 | 2810 | 2810 | 5 |
| 480 | 20240405 | 114400 | 2375266385 | 2815 | 2810 | 2815 | 2805 | 3637 |
| 481 | 20240405 | 114300 | 2365056940 | 2810 | 2810 | 2810 | 2810 | 2171 |
| 482 | 20240405 | 114200 | 2358956430 | 2810 | 2815 | 2815 | 2810 | 2708 |
| 483 | 20240405 | 114100 | 2351346925 | 2815 | 2815 | 2815 | 2815 | 1 |
| 484 | 20240405 | 114000 | 2351344110 | 2810 | 2815 | 2815 | 2810 | 5479 |
| 485 | 20240405 | 113900 | 2335927255 | 2815 | 2815 | 2815 | 2815 | 1841 |
| 486 | 20240405 | 113800 | 2330744840 | 2810 | 2815 | 2815 | 2810 | 2773 |
| 487 | 20240405 | 113700 | 2322951705 | 2810 | 2815 | 2815 | 2810 | 115 |
| 488 | 20240405 | 113600 | 2322628480 | 2815 | 2810 | 2815 | 2810 | 2113 |
| 489 | 20240405 | 113500 | 2316690945 | 2810 | 2810 | 2810 | 2810 | 174 |
| 490 | 20240405 | 113400 | 2316202005 | 2810 | 2810 | 2810 | 2805 | 3587 |
| 491 | 20240405 | 113300 | 2306132850 | 2810 | 2815 | 2815 | 2805 | 5564 |
| 492 | 20240405 | 113200 | 2290503030 | 2815 | 2810 | 2815 | 2810 | 2116 |
| 493 | 20240405 | 113100 | 2284556810 | 2815 | 2810 | 2815 | 2810 | 16 |
| 494 | 20240405 | 113000 | 2284511795 | 2815 | 2810 | 2815 | 2810 | 2101 |
| 495 | 20240405 | 112900 | 2278607980 | 2810 | 2810 | 2815 | 2810 | 2119 |
| 496 | 20240405 | 112800 | 2272653585 | 2810 | 2810 | 2810 | 2810 | 200 |
| 497 | 20240405 | 112700 | 2272091585 | 2810 | 2815 | 2815 | 2810 | 2076 |
| 498 | 20240405 | 112600 | 2266258010 | 2815 | 2815 | 2815 | 2815 | 1 |
| 499 | 20240405 | 112500 | 2266255195 | 2810 | 2815 | 2815 | 2810 | 2317 |
| 500 | 20240405 | 112400 | 2259743415 | 2815 | 2810 | 2815 | 2805 | 3300 |
| 501 | 20240405 | 112300 | 2250462650 | 2805 | 2810 | 2810 | 2805 | 2917 |
| 502 | 20240405 | 112200 | 2242280195 | 2810 | 2810 | 2810 | 2810 | 4 |
| 503 | 20240405 | 112100 | 2242268955 | 2805 | 2805 | 2810 | 2805 | 2234 |
| 504 | 20240405 | 112000 | 2236002580 | 2810 | 2810 | 2810 | 2810 | 604 |
| 505 | 20240405 | 111900 | 2234305340 | 2810 | 2810 | 2810 | 2805 | 2004 |
| 506 | 20240405 | 111800 | 2228675600 | 2810 | 2810 | 2810 | 2810 | 64 |
| 507 | 20240405 | 111700 | 2228495760 | 2815 | 2805 | 2815 | 2805 | 4652 |
| 508 | 20240405 | 111600 | 2215424650 | 2810 | 2810 | 2815 | 2810 | 10788 |
| 509 | 20240405 | 111500 | 2185109480 | 2810 | 2810 | 2810 | 2805 | 2392 |
| 510 | 20240405 | 111400 | 2178398275 | 2810 | 2810 | 2810 | 2805 | 278 |
| 511 | 20240405 | 111300 | 2177617360 | 2810 | 2810 | 2810 | 2810 | 1056 |
| 512 | 20240405 | 111200 | 2174650000 | 2810 | 2810 | 2820 | 2810 | 2670 |
| 513 | 20240405 | 111100 | 2167147290 | 2810 | 2815 | 2815 | 2805 | 3644 |
| 514 | 20240405 | 111000 | 2156915200 | 2815 | 2820 | 2820 | 2810 | 84852 |
| 515 | 20240405 | 110900 | 1918458535 | 2815 | 2815 | 2815 | 2815 | 2063 |
| 516 | 20240405 | 110800 | 1912651190 | 2815 | 2820 | 2820 | 2815 | 1170 |
| 517 | 20240405 | 110700 | 1909351840 | 2810 | 2810 | 2810 | 2810 | 76 |
| 518 | 20240405 | 110600 | 1909138280 | 2820 | 2815 | 2820 | 2810 | 5350 |
| 519 | 20240405 | 110500 | 1894095270 | 2815 | 2815 | 2815 | 2810 | 1845 |
| 520 | 20240405 | 110400 | 1888901745 | 2815 | 2810 | 2815 | 2810 | 6920 |
| 521 | 20240405 | 110300 | 1869423575 | 2815 | 2815 | 2815 | 2810 | 2195 |
| 522 | 20240405 | 110200 | 1863246140 | 2815 | 2815 | 2815 | 2810 | 10577 |
| 523 | 20240405 | 110100 | 1833482200 | 2815 | 2815 | 2815 | 2810 | 1594 |
| 524 | 20240405 | 110000 | 1829002805 | 2815 | 2810 | 2815 | 2810 | 4813 |
| 525 | 20240405 | 105900 | 1815477235 | 2815 | 2810 | 2815 | 2810 | 589 |
| 526 | 20240405 | 105800 | 1813821475 | 2810 | 2815 | 2815 | 2810 | 6001 |
| 527 | 20240405 | 105700 | 1796958410 | 2810 | 2815 | 2815 | 2810 | 7823 |
| 528 | 20240405 | 105600 | 1774974740 | 2810 | 2810 | 2815 | 2810 | 6220 |
| 529 | 20240405 | 105500 | 1757496515 | 2815 | 2810 | 2815 | 2810 | 7669 |
| 530 | 20240405 | 105400 | 1735944475 | 2810 | 2810 | 2815 | 2810 | 2979 |
| 531 | 20240405 | 105300 | 1727570345 | 2815 | 2815 | 2815 | 2810 | 37100 |
| 532 | 20240405 | 105200 | 1623151410 | 2815 | 2820 | 2825 | 2815 | 103277 |
| 533 | 20240405 | 105100 | 1331977550 | 2820 | 2825 | 2825 | 2820 | 2006 |
| 534 | 20240405 | 105000 | 1326311740 | 2820 | 2820 | 2825 | 2820 | 11697 |
| 535 | 20240405 | 104900 | 1293326195 | 2825 | 2825 | 2825 | 2820 | 4668 |
| 536 | 20240405 | 104800 | 1280140615 | 2820 | 2825 | 2825 | 2820 | 40290 |
| 537 | 20240405 | 104700 | 1166324115 | 2825 | 2825 | 2830 | 2825 | 2657 |
| 538 | 20240405 | 104600 | 1158817560 | 2830 | 2825 | 2830 | 2825 | 4753 |
| 539 | 20240405 | 104500 | 1145390225 | 2830 | 2830 | 2830 | 2830 | 506 |
| 540 | 20240405 | 104400 | 1143958245 | 2825 | 2830 | 2830 | 2825 | 1299 |
| 541 | 20240405 | 104300 | 1140288505 | 2830 | 2835 | 2835 | 2830 | 37855 |
| 542 | 20240405 | 104200 | 1033158355 | 2835 | 2830 | 2835 | 2830 | 5006 |
| 543 | 20240405 | 104100 | 1018991370 | 2830 | 2835 | 2835 | 2830 | 2593 |
| 544 | 20240405 | 104000 | 1011653030 | 2830 | 2835 | 2835 | 2830 | 114 |
| 545 | 20240405 | 103900 | 1011330120 | 2835 | 2830 | 2835 | 2830 | 4452 |
| 546 | 20240405 | 103800 | 998719440 | 2835 | 2830 | 2835 | 2830 | 5020 |
| 547 | 20240405 | 103700 | 984512740 | 2835 | 2830 | 2835 | 2830 | 2070 |
| 548 | 20240405 | 103600 | 978654605 | 2835 | 2830 | 2835 | 2830 | 588 |
| 549 | 20240405 | 103500 | 976990125 | 2835 | 2835 | 2835 | 2830 | 3743 |
| 550 | 20240405 | 103400 | 966389855 | 2835 | 2835 | 2835 | 2835 | 158 |
| 551 | 20240405 | 103300 | 965941925 | 2830 | 2835 | 2835 | 2830 | 4729 |
| 552 | 20240405 | 103200 | 952558105 | 2835 | 2830 | 2835 | 2830 | 94 |
| 553 | 20240405 | 103100 | 952291785 | 2830 | 2835 | 2835 | 2830 | 22208 |
| 554 | 20240405 | 103000 | 889443095 | 2835 | 2835 | 2835 | 2835 | 49 |
| 555 | 20240405 | 102900 | 889304180 | 2835 | 2835 | 2835 | 2830 | 19312 |
| 556 | 20240405 | 102800 | 834559690 | 2835 | 2835 | 2835 | 2835 | 105 |
| 557 | 20240405 | 102700 | 834262015 | 2835 | 2835 | 2840 | 2835 | 2288 |
| 558 | 20240405 | 102600 | 827775410 | 2840 | 2840 | 2840 | 2840 | 5 |
| 559 | 20240405 | 102500 | 827761210 | 2840 | 2840 | 2840 | 2840 | 3584 |
| 560 | 20240405 | 102400 | 817582650 | 2845 | 2845 | 2845 | 2845 | 1110 |
| 561 | 20240405 | 102300 | 814424700 | 2845 | 2845 | 2845 | 2845 | 1 |
| 562 | 20240405 | 102200 | 814421855 | 2840 | 2840 | 2840 | 2840 | 2559 |
| 563 | 20240405 | 102100 | 807154295 | 2840 | 2840 | 2840 | 2840 | 155 |
| 564 | 20240405 | 102000 | 806714095 | 2840 | 2845 | 2845 | 2840 | 2073 |
| 565 | 20240405 | 101900 | 800826725 | 2845 | 2845 | 2845 | 2845 | 261 |
| 566 | 20240405 | 101800 | 800084180 | 2845 | 2845 | 2845 | 2840 | 1303 |
| 567 | 20240405 | 101700 | 796377395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 568 | 20240405 | 101600 | 796377395 | 2845 | 2850 | 2850 | 2845 | 2226 |
| 569 | 20240405 | 101500 | 790044175 | 2850 | 2850 | 2850 | 2850 | 4006 |
| 570 | 20240405 | 101400 | 778627075 | 2855 | 2855 | 2855 | 2850 | 1482 |
| 571 | 20240405 | 101300 | 774395990 | 2855 | 2855 | 2855 | 2855 | 1 |
| 572 | 20240405 | 101200 | 774393135 | 2850 | 2860 | 2860 | 2850 | 6148 |
| 573 | 20240405 | 101100 | 756831600 | 2845 | 2860 | 2860 | 2845 | 5248 |
| 574 | 20240405 | 101000 | 741829965 | 2845 | 2860 | 2860 | 2845 | 5566 |
| 575 | 20240405 | 100900 | 725981835 | 2850 | 2850 | 2850 | 2850 | 503 |
| 576 | 20240405 | 100800 | 724548285 | 2850 | 2850 | 2855 | 2850 | 6886 |
| 577 | 20240405 | 100700 | 704905445 | 2855 | 2855 | 2855 | 2850 | 307 |
| 578 | 20240405 | 100600 | 704028985 | 2855 | 2855 | 2855 | 2850 | 2179 |
| 579 | 20240405 | 100500 | 697818255 | 2855 | 2855 | 2855 | 2855 | 1007 |
| 580 | 20240405 | 100400 | 694943270 | 2855 | 2845 | 2855 | 2845 | 2100 |
| 581 | 20240405 | 100300 | 688968400 | 2855 | 2855 | 2855 | 2845 | 268 |
| 582 | 20240405 | 100200 | 688205760 | 2850 | 2845 | 2850 | 2840 | 7170 |
| 583 | 20240405 | 100100 | 667781595 | 2850 | 2850 | 2850 | 2850 | 30 |
| 584 | 20240405 | 100000 | 667696095 | 2850 | 2845 | 2850 | 2845 | 207 |
| 585 | 20240405 | 095900 | 667107175 | 2840 | 2845 | 2850 | 2840 | 2808 |
| 586 | 20240405 | 095800 | 659128725 | 2840 | 2840 | 2840 | 2840 | 0 |
| 587 | 20240405 | 095700 | 659128725 | 2840 | 2845 | 2845 | 2840 | 3198 |
| 588 | 20240405 | 095600 | 650030440 | 2845 | 2840 | 2845 | 2840 | 30 |
| 589 | 20240405 | 095500 | 649945235 | 2840 | 2845 | 2845 | 2840 | 2082 |
| 590 | 20240405 | 095400 | 644022040 | 2845 | 2845 | 2845 | 2840 | 725 |
| 591 | 20240405 | 095300 | 641959425 | 2835 | 2845 | 2850 | 2835 | 4349 |
| 592 | 20240405 | 095200 | 629602120 | 2845 | 2850 | 2850 | 2845 | 54 |
| 593 | 20240405 | 095100 | 629448320 | 2845 | 2835 | 2850 | 2835 | 7200 |
| 594 | 20240405 | 095000 | 608981595 | 2835 | 2840 | 2840 | 2835 | 921 |
| 595 | 20240405 | 094900 | 606370050 | 2840 | 2835 | 2840 | 2835 | 2111 |
| 596 | 20240405 | 094800 | 600385185 | 2835 | 2840 | 2840 | 2835 | 120 |
| 597 | 20240405 | 094700 | 600044970 | 2835 | 2835 | 2835 | 2835 | 2087 |
| 598 | 20240405 | 094600 | 594128325 | 2835 | 2845 | 2845 | 2835 | 4271 |
| 599 | 20240405 | 094500 | 582008730 | 2845 | 2840 | 2845 | 2840 | 2097 |
| 600 | 20240405 | 094400 | 576053200 | 2845 | 2845 | 2845 | 2840 | 643 |
| 601 | 20240405 | 094300 | 574224460 | 2840 | 2845 | 2845 | 2840 | 2174 |
| 602 | 20240405 | 094200 | 568050050 | 2840 | 2835 | 2845 | 2835 | 3850 |
| 603 | 20240405 | 094100 | 557132160 | 2835 | 2835 | 2835 | 2830 | 2508 |
| 604 | 20240405 | 094000 | 550032295 | 2835 | 2835 | 2835 | 2835 | 159 |
| 605 | 20240405 | 093900 | 549581530 | 2830 | 2830 | 2835 | 2830 | 136 |
| 606 | 20240405 | 093800 | 549196645 | 2835 | 2835 | 2835 | 2830 | 2577 |
| 607 | 20240405 | 093700 | 541902820 | 2835 | 2835 | 2835 | 2830 | 225 |
| 608 | 20240405 | 093600 | 541265945 | 2835 | 2835 | 2835 | 2830 | 2807 |
| 609 | 20240405 | 093500 | 533318415 | 2825 | 2830 | 2830 | 2825 | 505 |
| 610 | 20240405 | 093400 | 531889275 | 2825 | 2825 | 2830 | 2825 | 42350 |
| 611 | 20240405 | 093300 | 412053765 | 2830 | 2825 | 2830 | 2825 | 110 |
| 612 | 20240405 | 093200 | 411742470 | 2825 | 2830 | 2830 | 2825 | 5787 |
| 613 | 20240405 | 093100 | 395365295 | 2830 | 2830 | 2830 | 2825 | 375 |
| 614 | 20240405 | 093000 | 394305375 | 2830 | 2830 | 2830 | 2825 | 337 |
| 615 | 20240405 | 092900 | 393352950 | 2825 | 2825 | 2830 | 2825 | 1348 |
| 616 | 20240405 | 092800 | 389539800 | 2825 | 2825 | 2830 | 2825 | 2369 |
| 617 | 20240405 | 092700 | 382845780 | 2830 | 2835 | 2835 | 2830 | 18877 |
| 618 | 20240405 | 092600 | 329416685 | 2835 | 2835 | 2835 | 2835 | 9302 |
| 619 | 20240405 | 092500 | 303045515 | 2835 | 2840 | 2840 | 2835 | 2692 |
| 620 | 20240405 | 092400 | 295402180 | 2845 | 2840 | 2845 | 2840 | 812 |
| 621 | 20240405 | 092300 | 293093280 | 2840 | 2845 | 2845 | 2840 | 520 |
| 622 | 20240405 | 092200 | 291616235 | 2840 | 2840 | 2845 | 2840 | 163 |
| 623 | 20240405 | 092100 | 291153075 | 2840 | 2845 | 2845 | 2835 | 3666 |
| 624 | 20240405 | 092000 | 280742220 | 2845 | 2850 | 2855 | 2840 | 361 |
| 625 | 20240405 | 091900 | 279714840 | 2845 | 2845 | 2855 | 2845 | 239 |
| 626 | 20240405 | 091800 | 279033655 | 2860 | 2845 | 2860 | 2840 | 4854 |
| 627 | 20240405 | 091700 | 265171985 | 2845 | 2840 | 2845 | 2840 | 119 |
| 628 | 20240405 | 091600 | 264833810 | 2845 | 2830 | 2855 | 2830 | 3314 |
| 629 | 20240405 | 091500 | 255398790 | 2830 | 2840 | 2845 | 2830 | 5407 |
| 630 | 20240405 | 091400 | 240080745 | 2835 | 2835 | 2840 | 2835 | 269 |
| 631 | 20240405 | 091300 | 239317880 | 2840 | 2835 | 2840 | 2835 | 1165 |
| 632 | 20240405 | 091200 | 236014575 | 2835 | 2835 | 2840 | 2835 | 246 |
| 633 | 20240405 | 091100 | 235316575 | 2835 | 2840 | 2840 | 2835 | 174 |
| 634 | 20240405 | 091000 | 234822995 | 2840 | 2830 | 2840 | 2830 | 847 |
| 635 | 20240405 | 090900 | 232422030 | 2830 | 2830 | 2835 | 2830 | 2427 |
| 636 | 20240405 | 090800 | 225553115 | 2830 | 2840 | 2845 | 2830 | 3626 |
| 637 | 20240405 | 090700 | 215265730 | 2840 | 2835 | 2840 | 2830 | 4636 |
| 638 | 20240405 | 090600 | 202141325 | 2835 | 2830 | 2835 | 2830 | 8303 |
| 639 | 20240405 | 090500 | 178609280 | 2830 | 2835 | 2835 | 2830 | 6183 |
| 640 | 20240405 | 090400 | 161082115 | 2835 | 2845 | 2845 | 2835 | 1804 |
| 641 | 20240405 | 090300 | 155951860 | 2855 | 2835 | 2855 | 2835 | 6331 |
| 642 | 20240405 | 090200 | 137970825 | 2840 | 2840 | 2855 | 2835 | 4742 |
| 643 | 20240405 | 090100 | 124519160 | 2840 | 2840 | 2860 | 2835 | 14553 |
| 644 | 20240405 | 090000 | 83031295 | 2850 | 2845 | 2850 | 2840 | 28632 |