32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 29563 |
| 3 | 20240408 | 194200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240408 | 194100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240408 | 194000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240408 | 193900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240408 | 193800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240408 | 193700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240408 | 193600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240408 | 193500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240408 | 193400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240408 | 193300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240408 | 193200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240408 | 193100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240408 | 193000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240408 | 192900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240408 | 192800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240408 | 192700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240408 | 192600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240408 | 192500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240408 | 192400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240408 | 192300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240408 | 192200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240408 | 192100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240408 | 192000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240408 | 191900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240408 | 191800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240408 | 191700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240408 | 191600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240408 | 191500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240408 | 191400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240408 | 191300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 29563 |
| 33 | 20240408 | 191200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240408 | 191100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240408 | 191000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240408 | 190900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240408 | 190800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240408 | 190700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240408 | 190600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240408 | 190500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240408 | 190400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240408 | 190300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240408 | 190200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240408 | 190100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240408 | 190000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240408 | 185900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240408 | 185800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240408 | 185700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240408 | 185600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240408 | 185500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240408 | 185400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240408 | 185300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240408 | 185200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240408 | 185100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240408 | 185000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240408 | 184900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240408 | 184800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240408 | 184700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240408 | 184600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240408 | 184500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240408 | 184400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240408 | 184300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 29563 |
| 63 | 20240408 | 184200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240408 | 184100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240408 | 184000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240408 | 183900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240408 | 183800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240408 | 183700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240408 | 183600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240408 | 183500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240408 | 183400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240408 | 183300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240408 | 183200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240408 | 183100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240408 | 183000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240408 | 182900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240408 | 182800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240408 | 182700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240408 | 182600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240408 | 182500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240408 | 182400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240408 | 182300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240408 | 182200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240408 | 182100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240408 | 182000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240408 | 181900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240408 | 181800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240408 | 181700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240408 | 181600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240408 | 181500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240408 | 181400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240408 | 181300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 29563 |
| 93 | 20240408 | 181200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240408 | 181100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240408 | 181000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240408 | 180900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240408 | 180800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240408 | 180700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240408 | 180600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240408 | 180500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240408 | 180400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240408 | 180300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240408 | 180200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240408 | 180100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240408 | 180000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240408 | 175900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240408 | 175800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240408 | 175700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240408 | 175600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240408 | 175500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240408 | 175400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240408 | 175300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240408 | 175200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240408 | 175100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240408 | 175000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240408 | 174900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240408 | 174800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240408 | 174700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240408 | 174600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240408 | 174500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240408 | 174400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240408 | 174300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 29563 |
| 123 | 20240408 | 174200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240408 | 174100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240408 | 174000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240408 | 173900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240408 | 173800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240408 | 173700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240408 | 173600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240408 | 173500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240408 | 173400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240408 | 173300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240408 | 173200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240408 | 173100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240408 | 173000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240408 | 172900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240408 | 172800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240408 | 172700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240408 | 172600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240408 | 172500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240408 | 172400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240408 | 172300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240408 | 172200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240408 | 172100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240408 | 172000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240408 | 171900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240408 | 171800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240408 | 171700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240408 | 171600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240408 | 171500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240408 | 171400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240408 | 171300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 29563 |
| 153 | 20240408 | 171200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240408 | 171100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240408 | 171000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240408 | 170900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240408 | 170800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240408 | 170700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240408 | 170600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240408 | 170500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240408 | 170400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240408 | 170300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240408 | 170200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240408 | 170100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240408 | 170000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240408 | 165900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240408 | 165800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240408 | 165700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240408 | 165600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240408 | 165500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240408 | 165400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240408 | 165300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240408 | 165200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240408 | 165100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240408 | 165000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240408 | 164900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240408 | 164800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240408 | 164700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240408 | 164600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240408 | 164500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240408 | 164400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240408 | 164300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 29563 |
| 183 | 20240408 | 164200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240408 | 164100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240408 | 164000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240408 | 163900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240408 | 163800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240408 | 163700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240408 | 163600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240408 | 163500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240408 | 163400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240408 | 163300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240408 | 163200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240408 | 163100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240408 | 163000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240408 | 162900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240408 | 162800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240408 | 162700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240408 | 162600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240408 | 162500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240408 | 162400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240408 | 162300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240408 | 162200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240408 | 162100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240408 | 162000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240408 | 161900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240408 | 161800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240408 | 161700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240408 | 161600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240408 | 161500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240408 | 161400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240408 | 161300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 29563 |
| 213 | 20240408 | 161200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240408 | 161100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240408 | 161000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240408 | 160900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240408 | 160800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240408 | 160700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240408 | 160600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240408 | 160500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240408 | 160400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240408 | 160300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240408 | 160200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240408 | 160100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240408 | 160000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240408 | 155900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240408 | 155800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240408 | 155700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240408 | 155600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240408 | 155500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240408 | 155400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240408 | 155300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240408 | 155200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240408 | 155100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240408 | 155000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240408 | 154900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240408 | 154800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240408 | 154700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240408 | 154600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240408 | 154500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240408 | 154400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240408 | 154300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 29563 |
| 243 | 20240408 | 154200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240408 | 154100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240408 | 154000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240408 | 153900 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240408 | 153800 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240408 | 153700 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240408 | 153600 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20240408 | 153500 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20240408 | 153400 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20240408 | 153300 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20240408 | 153200 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20240408 | 153100 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20240408 | 153000 | 3901998055 | 2860 | 2860 | 2860 | 2860 | 29563 |
| 256 | 20240408 | 152900 | 3817447875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20240408 | 152800 | 3817447875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20240408 | 152700 | 3817447875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20240408 | 152600 | 3817447875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20240408 | 152500 | 3817447875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20240408 | 152400 | 3817447875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20240408 | 152300 | 3817447875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20240408 | 152200 | 3817447875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20240408 | 152100 | 3817447875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20240408 | 152000 | 3817447875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20240408 | 151900 | 3817447875 | 2860 | 2855 | 2860 | 2855 | 3413 |
| 267 | 20240408 | 151800 | 3807700365 | 2860 | 2855 | 2860 | 2855 | 617 |
| 268 | 20240408 | 151700 | 3805936330 | 2855 | 2855 | 2860 | 2855 | 6557 |
| 269 | 20240408 | 151600 | 3787215290 | 2855 | 2860 | 2860 | 2855 | 126 |
| 270 | 20240408 | 151500 | 3786855475 | 2860 | 2860 | 2865 | 2855 | 9457 |
| 271 | 20240408 | 151400 | 3759810805 | 2865 | 2865 | 2865 | 2860 | 1021 |
| 272 | 20240408 | 151300 | 3756890125 | 2860 | 2860 | 2865 | 2860 | 706 |
| 273 | 20240408 | 151200 | 3754870400 | 2860 | 2865 | 2865 | 2860 | 136 |
| 274 | 20240408 | 151100 | 3754480880 | 2865 | 2865 | 2865 | 2860 | 105 |
| 275 | 20240408 | 151000 | 3754180070 | 2865 | 2865 | 2865 | 2860 | 145 |
| 276 | 20240408 | 150900 | 3753764655 | 2865 | 2865 | 2865 | 2860 | 2160 |
| 277 | 20240408 | 150800 | 3747581335 | 2865 | 2865 | 2865 | 2860 | 1823 |
| 278 | 20240408 | 150700 | 3742358660 | 2865 | 2860 | 2865 | 2860 | 3034 |
| 279 | 20240408 | 150600 | 3733672265 | 2860 | 2865 | 2865 | 2860 | 3607 |
| 280 | 20240408 | 150500 | 3723346285 | 2865 | 2865 | 2865 | 2860 | 3436 |
| 281 | 20240408 | 150400 | 3713509250 | 2865 | 2865 | 2865 | 2860 | 2772 |
| 282 | 20240408 | 150300 | 3705571155 | 2865 | 2865 | 2870 | 2860 | 3425 |
| 283 | 20240408 | 150200 | 3695761930 | 2860 | 2865 | 2865 | 2860 | 2050 |
| 284 | 20240408 | 150100 | 3689888770 | 2860 | 2865 | 2865 | 2860 | 3009 |
| 285 | 20240408 | 150000 | 3681272990 | 2865 | 2860 | 2865 | 2855 | 2156 |
| 286 | 20240408 | 145900 | 3675096610 | 2855 | 2865 | 2865 | 2855 | 2965 |
| 287 | 20240408 | 145800 | 3666607325 | 2865 | 2865 | 2865 | 2860 | 2261 |
| 288 | 20240408 | 145700 | 3660129570 | 2860 | 2860 | 2865 | 2860 | 3290 |
| 289 | 20240408 | 145600 | 3650713200 | 2860 | 2865 | 2865 | 2855 | 3064 |
| 290 | 20240408 | 145500 | 3641939885 | 2860 | 2865 | 2865 | 2860 | 3007 |
| 291 | 20240408 | 145400 | 3633330325 | 2860 | 2860 | 2865 | 2860 | 2788 |
| 292 | 20240408 | 145300 | 3625347195 | 2860 | 2865 | 2865 | 2860 | 2642 |
| 293 | 20240408 | 145200 | 3617780860 | 2860 | 2865 | 2865 | 2860 | 2964 |
| 294 | 20240408 | 145100 | 3609294095 | 2865 | 2865 | 2865 | 2860 | 3059 |
| 295 | 20240408 | 145000 | 3600535075 | 2865 | 2860 | 2865 | 2860 | 2193 |
| 296 | 20240408 | 144900 | 3594259275 | 2860 | 2865 | 2865 | 2855 | 3620 |
| 297 | 20240408 | 144800 | 3583896025 | 2865 | 2860 | 2865 | 2855 | 2343 |
| 298 | 20240408 | 144700 | 3577191445 | 2860 | 2860 | 2860 | 2855 | 2239 |
| 299 | 20240408 | 144600 | 3570787915 | 2855 | 2865 | 2865 | 2855 | 4174 |
| 300 | 20240408 | 144500 | 3558860355 | 2860 | 2865 | 2865 | 2860 | 4146 |
| 301 | 20240408 | 144400 | 3546992020 | 2865 | 2865 | 2870 | 2860 | 6419 |
| 302 | 20240408 | 144300 | 3528616830 | 2865 | 2865 | 2865 | 2860 | 2459 |
| 303 | 20240408 | 144200 | 3521573525 | 2865 | 2865 | 2865 | 2860 | 2339 |
| 304 | 20240408 | 144100 | 3514872575 | 2865 | 2865 | 2865 | 2860 | 2752 |
| 305 | 20240408 | 144000 | 3506990650 | 2860 | 2865 | 2865 | 2860 | 5750 |
| 306 | 20240408 | 143900 | 3490534425 | 2860 | 2865 | 2865 | 2860 | 2516 |
| 307 | 20240408 | 143800 | 3483328000 | 2865 | 2865 | 2865 | 2860 | 2929 |
| 308 | 20240408 | 143700 | 3474939895 | 2865 | 2865 | 2870 | 2860 | 2788 |
| 309 | 20240408 | 143600 | 3466951715 | 2860 | 2865 | 2865 | 2860 | 2294 |
| 310 | 20240408 | 143500 | 3460380125 | 2865 | 2865 | 2870 | 2860 | 2909 |
| 311 | 20240408 | 143400 | 3452045890 | 2865 | 2865 | 2870 | 2860 | 3046 |
| 312 | 20240408 | 143300 | 3443318485 | 2860 | 2865 | 2865 | 2860 | 5152 |
| 313 | 20240408 | 143200 | 3428559240 | 2865 | 2865 | 2865 | 2865 | 5350 |
| 314 | 20240408 | 143100 | 3413231490 | 2865 | 2865 | 2865 | 2865 | 2257 |
| 315 | 20240408 | 143000 | 3406765185 | 2865 | 2865 | 2865 | 2860 | 3385 |
| 316 | 20240408 | 142900 | 3397068380 | 2865 | 2860 | 2865 | 2860 | 3871 |
| 317 | 20240408 | 142800 | 3385994310 | 2860 | 2860 | 2865 | 2860 | 5168 |
| 318 | 20240408 | 142700 | 3371204810 | 2860 | 2860 | 2860 | 2860 | 5350 |
| 319 | 20240408 | 142600 | 3355903810 | 2860 | 2860 | 2860 | 2860 | 1682 |
| 320 | 20240408 | 142500 | 3351093290 | 2860 | 2860 | 2860 | 2855 | 2217 |
| 321 | 20240408 | 142400 | 3344753070 | 2860 | 2860 | 2860 | 2855 | 9131 |
| 322 | 20240408 | 142300 | 3318673375 | 2860 | 2860 | 2860 | 2860 | 2345 |
| 323 | 20240408 | 142200 | 3311966675 | 2860 | 2860 | 2860 | 2855 | 2278 |
| 324 | 20240408 | 142100 | 3305452070 | 2860 | 2860 | 2860 | 2860 | 2249 |
| 325 | 20240408 | 142000 | 3299019930 | 2860 | 2860 | 2860 | 2845 | 4934 |
| 326 | 20240408 | 141900 | 3284934785 | 2860 | 2855 | 2860 | 2855 | 3345 |
| 327 | 20240408 | 141800 | 3275374065 | 2855 | 2855 | 2855 | 2850 | 4209 |
| 328 | 20240408 | 141700 | 3263359870 | 2855 | 2855 | 2855 | 2850 | 2362 |
| 329 | 20240408 | 141600 | 3256616830 | 2855 | 2855 | 2855 | 2850 | 2531 |
| 330 | 20240408 | 141500 | 3249393150 | 2855 | 2850 | 2855 | 2850 | 4943 |
| 331 | 20240408 | 141400 | 3235304945 | 2850 | 2855 | 2855 | 2845 | 1395 |
| 332 | 20240408 | 141300 | 3231332525 | 2850 | 2850 | 2850 | 2840 | 18726 |
| 333 | 20240408 | 141200 | 3178100420 | 2850 | 2855 | 2855 | 2850 | 554 |
| 334 | 20240408 | 141100 | 3176519735 | 2855 | 2850 | 2855 | 2850 | 3612 |
| 335 | 20240408 | 141000 | 3166224835 | 2855 | 2855 | 2855 | 2850 | 4499 |
| 336 | 20240408 | 140900 | 3153401620 | 2855 | 2855 | 2855 | 2850 | 847 |
| 337 | 20240408 | 140800 | 3150985965 | 2855 | 2855 | 2855 | 2850 | 1329 |
| 338 | 20240408 | 140700 | 3147196930 | 2855 | 2850 | 2855 | 2850 | 419 |
| 339 | 20240408 | 140600 | 3146001185 | 2855 | 2850 | 2855 | 2850 | 1084 |
| 340 | 20240408 | 140500 | 3142909770 | 2855 | 2855 | 2855 | 2850 | 635 |
| 341 | 20240408 | 140400 | 3141098365 | 2850 | 2855 | 2855 | 2850 | 268 |
| 342 | 20240408 | 140300 | 3140333245 | 2855 | 2850 | 2855 | 2850 | 842 |
| 343 | 20240408 | 140200 | 3137931615 | 2850 | 2860 | 2860 | 2845 | 2034 |
| 344 | 20240408 | 140100 | 3132137425 | 2855 | 2860 | 2860 | 2850 | 10325 |
| 345 | 20240408 | 140000 | 3102688645 | 2860 | 2855 | 2860 | 2855 | 908 |
| 346 | 20240408 | 135900 | 3100094335 | 2860 | 2860 | 2860 | 2855 | 323 |
| 347 | 20240408 | 135800 | 3099170590 | 2860 | 2860 | 2860 | 2855 | 362 |
| 348 | 20240408 | 135700 | 3098135290 | 2855 | 2860 | 2860 | 2855 | 267 |
| 349 | 20240408 | 135600 | 3097371690 | 2855 | 2860 | 2860 | 2855 | 1954 |
| 350 | 20240408 | 135500 | 3091791825 | 2860 | 2860 | 2860 | 2855 | 475 |
| 351 | 20240408 | 135400 | 3090433865 | 2860 | 2860 | 2860 | 2855 | 668 |
| 352 | 20240408 | 135300 | 3088523440 | 2860 | 2855 | 2860 | 2855 | 295 |
| 353 | 20240408 | 135200 | 3087679760 | 2855 | 2855 | 2855 | 2850 | 1584 |
| 354 | 20240408 | 135100 | 3083157460 | 2855 | 2865 | 2865 | 2855 | 6368 |
| 355 | 20240408 | 135000 | 3064963970 | 2860 | 2865 | 2865 | 2860 | 251 |
| 356 | 20240408 | 134900 | 3064244920 | 2860 | 2860 | 2865 | 2860 | 3420 |
| 357 | 20240408 | 134800 | 3054446905 | 2860 | 2860 | 2860 | 2860 | 504 |
| 358 | 20240408 | 134700 | 3053005465 | 2860 | 2860 | 2860 | 2860 | 233 |
| 359 | 20240408 | 134600 | 3052339085 | 2860 | 2870 | 2870 | 2860 | 7085 |
| 360 | 20240408 | 134500 | 3032060400 | 2865 | 2865 | 2865 | 2865 | 5922 |
| 361 | 20240408 | 134400 | 3015093870 | 2865 | 2865 | 2865 | 2860 | 295 |
| 362 | 20240408 | 134300 | 3014248945 | 2865 | 2865 | 2865 | 2860 | 627 |
| 363 | 20240408 | 134200 | 3012452605 | 2860 | 2865 | 2865 | 2860 | 549 |
| 364 | 20240408 | 134100 | 3010880720 | 2865 | 2865 | 2865 | 2860 | 533 |
| 365 | 20240408 | 134000 | 3009353690 | 2865 | 2865 | 2865 | 2860 | 349 |
| 366 | 20240408 | 133900 | 3008354285 | 2865 | 2865 | 2865 | 2865 | 858 |
| 367 | 20240408 | 133800 | 3005896115 | 2865 | 2865 | 2870 | 2865 | 33618 |
| 368 | 20240408 | 133700 | 2909578855 | 2865 | 2865 | 2870 | 2865 | 1029 |
| 369 | 20240408 | 133600 | 2906630165 | 2870 | 2870 | 2870 | 2865 | 389 |
| 370 | 20240408 | 133500 | 2905513980 | 2870 | 2870 | 2870 | 2865 | 3624 |
| 371 | 20240408 | 133400 | 2895129405 | 2865 | 2870 | 2870 | 2865 | 1280 |
| 372 | 20240408 | 133300 | 2891458860 | 2870 | 2870 | 2870 | 2865 | 735 |
| 373 | 20240408 | 133200 | 2889349430 | 2870 | 2865 | 2870 | 2865 | 546 |
| 374 | 20240408 | 133100 | 2887782610 | 2870 | 2865 | 2870 | 2860 | 439 |
| 375 | 20240408 | 133000 | 2886523925 | 2865 | 2865 | 2870 | 2865 | 835 |
| 376 | 20240408 | 132900 | 2884127965 | 2870 | 2880 | 2880 | 2870 | 9262 |
| 377 | 20240408 | 132800 | 2857480405 | 2880 | 2875 | 2885 | 2875 | 19465 |
| 378 | 20240408 | 132700 | 2801422470 | 2875 | 2870 | 2880 | 2870 | 25416 |
| 379 | 20240408 | 132600 | 2728274135 | 2870 | 2875 | 2875 | 2870 | 5963 |
| 380 | 20240408 | 132500 | 2711158600 | 2875 | 2870 | 2875 | 2870 | 29163 |
| 381 | 20240408 | 132400 | 2627366165 | 2865 | 2865 | 2870 | 2865 | 11634 |
| 382 | 20240408 | 132300 | 2594017315 | 2865 | 2860 | 2865 | 2860 | 8353 |
| 383 | 20240408 | 132200 | 2570085980 | 2865 | 2860 | 2865 | 2850 | 1303 |
| 384 | 20240408 | 132100 | 2566358275 | 2860 | 2860 | 2865 | 2860 | 10841 |
| 385 | 20240408 | 132000 | 2535352800 | 2855 | 2855 | 2860 | 2850 | 14583 |
| 386 | 20240408 | 131900 | 2493715970 | 2850 | 2855 | 2855 | 2850 | 985 |
| 387 | 20240408 | 131800 | 2490907590 | 2855 | 2855 | 2855 | 2855 | 388 |
| 388 | 20240408 | 131700 | 2489799850 | 2855 | 2855 | 2855 | 2850 | 557 |
| 389 | 20240408 | 131600 | 2488210630 | 2855 | 2855 | 2855 | 2855 | 239 |
| 390 | 20240408 | 131500 | 2487528285 | 2855 | 2850 | 2855 | 2850 | 701 |
| 391 | 20240408 | 131400 | 2485527865 | 2855 | 2855 | 2855 | 2850 | 1993 |
| 392 | 20240408 | 131300 | 2479846055 | 2855 | 2855 | 2855 | 2855 | 458 |
| 393 | 20240408 | 131200 | 2478538465 | 2850 | 2855 | 2855 | 2850 | 257 |
| 394 | 20240408 | 131100 | 2477804745 | 2855 | 2850 | 2855 | 2850 | 1992 |
| 395 | 20240408 | 131000 | 2472125910 | 2855 | 2855 | 2860 | 2850 | 6750 |
| 396 | 20240408 | 130900 | 2452854030 | 2855 | 2850 | 2855 | 2850 | 937 |
| 397 | 20240408 | 130800 | 2450182585 | 2850 | 2855 | 2855 | 2850 | 112 |
| 398 | 20240408 | 130700 | 2449863295 | 2855 | 2850 | 2855 | 2850 | 2041 |
| 399 | 20240408 | 130600 | 2444046320 | 2855 | 2855 | 2855 | 2855 | 17 |
| 400 | 20240408 | 130500 | 2443997785 | 2855 | 2855 | 2855 | 2850 | 570 |
| 401 | 20240408 | 130400 | 2442373225 | 2850 | 2850 | 2855 | 2850 | 476 |
| 402 | 20240408 | 130300 | 2441016385 | 2855 | 2850 | 2855 | 2850 | 1149 |
| 403 | 20240408 | 130200 | 2437736455 | 2855 | 2855 | 2855 | 2850 | 92 |
| 404 | 20240408 | 130100 | 2437473810 | 2855 | 2855 | 2855 | 2855 | 228 |
| 405 | 20240408 | 130000 | 2436822870 | 2855 | 2855 | 2855 | 2855 | 3027 |
| 406 | 20240408 | 125900 | 2428180785 | 2855 | 2850 | 2855 | 2850 | 277 |
| 407 | 20240408 | 125800 | 2427390125 | 2850 | 2855 | 2855 | 2850 | 778 |
| 408 | 20240408 | 125700 | 2425172695 | 2855 | 2850 | 2855 | 2850 | 354 |
| 409 | 20240408 | 125600 | 2424162040 | 2850 | 2855 | 2855 | 2850 | 153 |
| 410 | 20240408 | 125500 | 2423725775 | 2850 | 2850 | 2850 | 2850 | 1 |
| 411 | 20240408 | 125400 | 2423722925 | 2850 | 2855 | 2855 | 2850 | 30 |
| 412 | 20240408 | 125300 | 2423637290 | 2855 | 2855 | 2855 | 2850 | 345 |
| 413 | 20240408 | 125200 | 2422653815 | 2850 | 2855 | 2855 | 2850 | 239 |
| 414 | 20240408 | 125100 | 2421971930 | 2855 | 2850 | 2855 | 2850 | 25 |
| 415 | 20240408 | 125000 | 2421900565 | 2855 | 2855 | 2855 | 2855 | 209 |
| 416 | 20240408 | 124900 | 2421303870 | 2855 | 2855 | 2855 | 2850 | 360 |
| 417 | 20240408 | 124800 | 2420276085 | 2855 | 2855 | 2855 | 2855 | 70 |
| 418 | 20240408 | 124700 | 2420076235 | 2850 | 2850 | 2855 | 2850 | 3789 |
| 419 | 20240408 | 124600 | 2409276835 | 2850 | 2850 | 2850 | 2845 | 4565 |
| 420 | 20240408 | 124500 | 2396269755 | 2850 | 2850 | 2850 | 2850 | 172 |
| 421 | 20240408 | 124400 | 2395779555 | 2845 | 2845 | 2850 | 2845 | 1116 |
| 422 | 20240408 | 124300 | 2392604440 | 2845 | 2845 | 2845 | 2845 | 2404 |
| 423 | 20240408 | 124200 | 2385765060 | 2850 | 2850 | 2850 | 2845 | 144 |
| 424 | 20240408 | 124100 | 2385355130 | 2850 | 2855 | 2855 | 2845 | 1450 |
| 425 | 20240408 | 124000 | 2381219465 | 2850 | 2855 | 2855 | 2850 | 682 |
| 426 | 20240408 | 123900 | 2379275665 | 2850 | 2850 | 2855 | 2850 | 367 |
| 427 | 20240408 | 123800 | 2378229590 | 2850 | 2850 | 2855 | 2845 | 774 |
| 428 | 20240408 | 123700 | 2376023825 | 2845 | 2855 | 2855 | 2845 | 2750 |
| 429 | 20240408 | 123600 | 2368187605 | 2850 | 2855 | 2855 | 2850 | 1399 |
| 430 | 20240408 | 123500 | 2364200365 | 2850 | 2850 | 2850 | 2850 | 1572 |
| 431 | 20240408 | 123400 | 2359720165 | 2850 | 2860 | 2860 | 2850 | 7981 |
| 432 | 20240408 | 123300 | 2336945935 | 2855 | 2855 | 2855 | 2855 | 1904 |
| 433 | 20240408 | 123200 | 2331510015 | 2855 | 2860 | 2860 | 2855 | 25 |
| 434 | 20240408 | 123100 | 2331438520 | 2855 | 2855 | 2860 | 2855 | 796 |
| 435 | 20240408 | 123000 | 2329165815 | 2860 | 2860 | 2860 | 2855 | 855 |
| 436 | 20240408 | 122900 | 2326722795 | 2855 | 2860 | 2860 | 2855 | 106 |
| 437 | 20240408 | 122800 | 2326420135 | 2860 | 2860 | 2860 | 2855 | 742 |
| 438 | 20240408 | 122700 | 2324298030 | 2860 | 2860 | 2860 | 2855 | 77 |
| 439 | 20240408 | 122600 | 2324077985 | 2855 | 2860 | 2860 | 2855 | 622 |
| 440 | 20240408 | 122500 | 2322299535 | 2860 | 2860 | 2860 | 2855 | 49 |
| 441 | 20240408 | 122400 | 2322159410 | 2860 | 2860 | 2860 | 2860 | 18 |
| 442 | 20240408 | 122300 | 2322107930 | 2860 | 2860 | 2860 | 2855 | 78 |
| 443 | 20240408 | 122200 | 2321884860 | 2860 | 2860 | 2860 | 2855 | 331 |
| 444 | 20240408 | 122100 | 2320939200 | 2860 | 2855 | 2860 | 2855 | 1059 |
| 445 | 20240408 | 122000 | 2317910925 | 2855 | 2860 | 2860 | 2855 | 2404 |
| 446 | 20240408 | 121900 | 2311047290 | 2855 | 2860 | 2860 | 2855 | 524 |
| 447 | 20240408 | 121800 | 2309550965 | 2855 | 2860 | 2860 | 2855 | 424 |
| 448 | 20240408 | 121700 | 2308340325 | 2855 | 2860 | 2860 | 2855 | 474 |
| 449 | 20240408 | 121600 | 2306985205 | 2860 | 2860 | 2860 | 2855 | 6067 |
| 450 | 20240408 | 121500 | 2289634085 | 2855 | 2860 | 2860 | 2855 | 2056 |
| 451 | 20240408 | 121400 | 2283755660 | 2860 | 2860 | 2860 | 2855 | 572 |
| 452 | 20240408 | 121300 | 2282120740 | 2860 | 2860 | 2860 | 2860 | 11 |
| 453 | 20240408 | 121200 | 2282089280 | 2855 | 2865 | 2865 | 2855 | 1922 |
| 454 | 20240408 | 121100 | 2276592345 | 2865 | 2865 | 2865 | 2860 | 1765 |
| 455 | 20240408 | 121000 | 2271544260 | 2865 | 2865 | 2865 | 2860 | 1039 |
| 456 | 20240408 | 120900 | 2268567540 | 2870 | 2870 | 2870 | 2865 | 502 |
| 457 | 20240408 | 120800 | 2267127410 | 2870 | 2865 | 2870 | 2860 | 19065 |
| 458 | 20240408 | 120700 | 2212437535 | 2860 | 2865 | 2865 | 2860 | 103 |
| 459 | 20240408 | 120600 | 2212142450 | 2865 | 2865 | 2865 | 2865 | 49 |
| 460 | 20240408 | 120500 | 2212002065 | 2865 | 2860 | 2865 | 2860 | 106 |
| 461 | 20240408 | 120400 | 2211698845 | 2860 | 2865 | 2865 | 2860 | 77 |
| 462 | 20240408 | 120300 | 2211478535 | 2860 | 2860 | 2865 | 2860 | 1550 |
| 463 | 20240408 | 120200 | 2207043875 | 2860 | 2865 | 2865 | 2860 | 3419 |
| 464 | 20240408 | 120100 | 2197265450 | 2860 | 2860 | 2860 | 2860 | 0 |
| 465 | 20240408 | 120000 | 2197265450 | 2860 | 2860 | 2865 | 2860 | 1773 |
| 466 | 20240408 | 115900 | 2192186615 | 2865 | 2865 | 2865 | 2860 | 1870 |
| 467 | 20240408 | 115800 | 2186829075 | 2865 | 2860 | 2865 | 2860 | 3939 |
| 468 | 20240408 | 115700 | 2175549175 | 2865 | 2860 | 2865 | 2860 | 2501 |
| 469 | 20240408 | 115600 | 2168383825 | 2860 | 2860 | 2865 | 2855 | 10030 |
| 470 | 20240408 | 115500 | 2139694980 | 2855 | 2855 | 2860 | 2855 | 31 |
| 471 | 20240408 | 115400 | 2139606350 | 2860 | 2860 | 2860 | 2855 | 27 |
| 472 | 20240408 | 115300 | 2139529175 | 2855 | 2855 | 2855 | 2855 | 417 |
| 473 | 20240408 | 115200 | 2138338640 | 2860 | 2855 | 2860 | 2855 | 94 |
| 474 | 20240408 | 115100 | 2138069830 | 2855 | 2860 | 2860 | 2855 | 64 |
| 475 | 20240408 | 115000 | 2137886800 | 2855 | 2860 | 2860 | 2855 | 33 |
| 476 | 20240408 | 114900 | 2137792500 | 2860 | 2850 | 2860 | 2850 | 4120 |
| 477 | 20240408 | 114800 | 2126029535 | 2850 | 2855 | 2855 | 2850 | 42 |
| 478 | 20240408 | 114700 | 2125909745 | 2850 | 2850 | 2850 | 2850 | 260 |
| 479 | 20240408 | 114600 | 2125168745 | 2855 | 2855 | 2855 | 2850 | 52 |
| 480 | 20240408 | 114500 | 2125020380 | 2845 | 2850 | 2855 | 2835 | 15412 |
| 481 | 20240408 | 114400 | 2081218320 | 2850 | 2855 | 2855 | 2850 | 181 |
| 482 | 20240408 | 114300 | 2080701605 | 2850 | 2850 | 2850 | 2850 | 110 |
| 483 | 20240408 | 114200 | 2080388105 | 2850 | 2855 | 2855 | 2850 | 11307 |
| 484 | 20240408 | 114100 | 2048109260 | 2850 | 2850 | 2855 | 2850 | 45 |
| 485 | 20240408 | 114000 | 2047980885 | 2850 | 2855 | 2855 | 2850 | 73 |
| 486 | 20240408 | 113900 | 2047772745 | 2855 | 2855 | 2855 | 2850 | 2143 |
| 487 | 20240408 | 113800 | 2041657860 | 2850 | 2855 | 2855 | 2850 | 64 |
| 488 | 20240408 | 113700 | 2041475180 | 2850 | 2850 | 2850 | 2850 | 508 |
| 489 | 20240408 | 113600 | 2040027380 | 2850 | 2855 | 2855 | 2850 | 39 |
| 490 | 20240408 | 113500 | 2039916135 | 2855 | 2855 | 2855 | 2850 | 1536 |
| 491 | 20240408 | 113400 | 2035537880 | 2855 | 2850 | 2855 | 2850 | 282 |
| 492 | 20240408 | 113300 | 2034734045 | 2850 | 2855 | 2855 | 2850 | 51 |
| 493 | 20240408 | 113200 | 2034588510 | 2850 | 2855 | 2855 | 2850 | 192 |
| 494 | 20240408 | 113100 | 2034040635 | 2850 | 2850 | 2855 | 2850 | 382 |
| 495 | 20240408 | 113000 | 2032950115 | 2855 | 2855 | 2855 | 2850 | 118 |
| 496 | 20240408 | 112900 | 2032613255 | 2850 | 2855 | 2855 | 2850 | 5469 |
| 497 | 20240408 | 112800 | 2017026575 | 2855 | 2855 | 2855 | 2850 | 144 |
| 498 | 20240408 | 112700 | 2016615500 | 2855 | 2855 | 2855 | 2855 | 29 |
| 499 | 20240408 | 112600 | 2016532705 | 2855 | 2860 | 2860 | 2855 | 1064 |
| 500 | 20240408 | 112500 | 2013494770 | 2860 | 2860 | 2860 | 2855 | 499 |
| 501 | 20240408 | 112400 | 2012069370 | 2855 | 2860 | 2860 | 2855 | 768 |
| 502 | 20240408 | 112300 | 2009876330 | 2860 | 2865 | 2865 | 2860 | 4023 |
| 503 | 20240408 | 112200 | 1998370475 | 2865 | 2865 | 2865 | 2860 | 871 |
| 504 | 20240408 | 112100 | 1995875070 | 2865 | 2865 | 2865 | 2860 | 5092 |
| 505 | 20240408 | 112000 | 1981287180 | 2870 | 2865 | 2870 | 2865 | 556 |
| 506 | 20240408 | 111900 | 1979691480 | 2865 | 2865 | 2870 | 2865 | 952 |
| 507 | 20240408 | 111800 | 1976960825 | 2865 | 2870 | 2870 | 2865 | 325 |
| 508 | 20240408 | 111700 | 1976029615 | 2870 | 2865 | 2870 | 2865 | 3232 |
| 509 | 20240408 | 111600 | 1966769910 | 2865 | 2865 | 2870 | 2860 | 23349 |
| 510 | 20240408 | 111500 | 1899894450 | 2865 | 2860 | 2865 | 2860 | 315 |
| 511 | 20240408 | 111400 | 1898992220 | 2865 | 2865 | 2865 | 2865 | 33 |
| 512 | 20240408 | 111300 | 1898897675 | 2865 | 2860 | 2865 | 2860 | 2035 |
| 513 | 20240408 | 111200 | 1893077425 | 2860 | 2860 | 2865 | 2860 | 8116 |
| 514 | 20240408 | 111100 | 1869865545 | 2855 | 2855 | 2855 | 2855 | 236 |
| 515 | 20240408 | 111000 | 1869191765 | 2860 | 2860 | 2860 | 2855 | 8707 |
| 516 | 20240408 | 110900 | 1844289805 | 2855 | 2860 | 2860 | 2855 | 22 |
| 517 | 20240408 | 110800 | 1844226965 | 2860 | 2855 | 2860 | 2855 | 569 |
| 518 | 20240408 | 110700 | 1842601245 | 2850 | 2860 | 2860 | 2840 | 6041 |
| 519 | 20240408 | 110600 | 1825390235 | 2855 | 2860 | 2860 | 2855 | 3201 |
| 520 | 20240408 | 110500 | 1816250700 | 2860 | 2855 | 2860 | 2855 | 78 |
| 521 | 20240408 | 110400 | 1816027660 | 2855 | 2860 | 2860 | 2855 | 783 |
| 522 | 20240408 | 110300 | 1813788365 | 2860 | 2860 | 2865 | 2860 | 480 |
| 523 | 20240408 | 110200 | 1812414200 | 2865 | 2860 | 2865 | 2860 | 9858 |
| 524 | 20240408 | 110100 | 1784186585 | 2860 | 2860 | 2865 | 2860 | 2374 |
| 525 | 20240408 | 110000 | 1777396015 | 2860 | 2855 | 2865 | 2855 | 5796 |
| 526 | 20240408 | 105900 | 1760819410 | 2855 | 2865 | 2865 | 2855 | 20584 |
| 527 | 20240408 | 105800 | 1701947495 | 2860 | 2865 | 2865 | 2860 | 328 |
| 528 | 20240408 | 105700 | 1701009330 | 2865 | 2860 | 2865 | 2855 | 5804 |
| 529 | 20240408 | 105600 | 1684407935 | 2860 | 2855 | 2860 | 2855 | 7419 |
| 530 | 20240408 | 105500 | 1663192305 | 2860 | 2850 | 2860 | 2850 | 446 |
| 531 | 20240408 | 105400 | 1661916825 | 2855 | 2865 | 2865 | 2855 | 3507 |
| 532 | 20240408 | 105300 | 1651890535 | 2865 | 2860 | 2865 | 2860 | 11589 |
| 533 | 20240408 | 105200 | 1618728275 | 2860 | 2855 | 2860 | 2855 | 4867 |
| 534 | 20240408 | 105100 | 1604809475 | 2855 | 2860 | 2860 | 2855 | 4280 |
| 535 | 20240408 | 105000 | 1592568710 | 2860 | 2860 | 2865 | 2860 | 8816 |
| 536 | 20240408 | 104900 | 1567347360 | 2865 | 2855 | 2865 | 2850 | 19703 |
| 537 | 20240408 | 104800 | 1511006800 | 2855 | 2855 | 2860 | 2850 | 313 |
| 538 | 20240408 | 104700 | 1510113125 | 2855 | 2855 | 2860 | 2855 | 11102 |
| 539 | 20240408 | 104600 | 1478409355 | 2850 | 2850 | 2860 | 2850 | 7000 |
| 540 | 20240408 | 104500 | 1458416420 | 2855 | 2850 | 2855 | 2850 | 10095 |
| 541 | 20240408 | 104400 | 1429598605 | 2850 | 2855 | 2855 | 2850 | 6324 |
| 542 | 20240408 | 104300 | 1411574180 | 2850 | 2850 | 2850 | 2850 | 17 |
| 543 | 20240408 | 104200 | 1411525730 | 2855 | 2850 | 2855 | 2850 | 229 |
| 544 | 20240408 | 104100 | 1410871990 | 2850 | 2850 | 2855 | 2845 | 14262 |
| 545 | 20240408 | 104000 | 1370225240 | 2850 | 2850 | 2850 | 2845 | 354 |
| 546 | 20240408 | 103900 | 1369216395 | 2850 | 2850 | 2850 | 2845 | 95 |
| 547 | 20240408 | 103800 | 1368945690 | 2845 | 2850 | 2850 | 2845 | 39 |
| 548 | 20240408 | 103700 | 1368834650 | 2850 | 2850 | 2850 | 2850 | 26 |
| 549 | 20240408 | 103600 | 1368760550 | 2845 | 2845 | 2850 | 2845 | 97 |
| 550 | 20240408 | 103500 | 1368484240 | 2845 | 2845 | 2850 | 2845 | 1516 |
| 551 | 20240408 | 103400 | 1364167120 | 2850 | 2845 | 2850 | 2845 | 12591 |
| 552 | 20240408 | 103300 | 1328336445 | 2840 | 2840 | 2845 | 2840 | 32 |
| 553 | 20240408 | 103200 | 1328245535 | 2840 | 2845 | 2845 | 2840 | 769 |
| 554 | 20240408 | 103100 | 1326061385 | 2845 | 2840 | 2845 | 2840 | 1380 |
| 555 | 20240408 | 103000 | 1322141860 | 2840 | 2845 | 2845 | 2840 | 23 |
| 556 | 20240408 | 102900 | 1322076455 | 2840 | 2840 | 2845 | 2840 | 792 |
| 557 | 20240408 | 102800 | 1319826955 | 2840 | 2840 | 2845 | 2840 | 378 |
| 558 | 20240408 | 102700 | 1318753145 | 2845 | 2845 | 2845 | 2840 | 908 |
| 559 | 20240408 | 102600 | 1316173775 | 2840 | 2840 | 2845 | 2840 | 78 |
| 560 | 20240408 | 102500 | 1315951965 | 2840 | 2845 | 2845 | 2840 | 182 |
| 561 | 20240408 | 102400 | 1315434680 | 2845 | 2845 | 2850 | 2845 | 8474 |
| 562 | 20240408 | 102300 | 1291326060 | 2845 | 2845 | 2850 | 2845 | 63 |
| 563 | 20240408 | 102200 | 1291146700 | 2845 | 2850 | 2850 | 2845 | 69 |
| 564 | 20240408 | 102100 | 1290950310 | 2850 | 2845 | 2850 | 2845 | 1482 |
| 565 | 20240408 | 102000 | 1286726755 | 2845 | 2850 | 2850 | 2845 | 64 |
| 566 | 20240408 | 101900 | 1286544430 | 2845 | 2845 | 2845 | 2845 | 4617 |
| 567 | 20240408 | 101800 | 1273409065 | 2845 | 2850 | 2850 | 2845 | 527 |
| 568 | 20240408 | 101700 | 1271909660 | 2850 | 2845 | 2850 | 2845 | 44 |
| 569 | 20240408 | 101600 | 1271784345 | 2845 | 2855 | 2855 | 2845 | 50 |
| 570 | 20240408 | 101500 | 1271641870 | 2855 | 2850 | 2855 | 2845 | 715 |
| 571 | 20240408 | 101400 | 1269603975 | 2845 | 2855 | 2855 | 2845 | 5923 |
| 572 | 20240408 | 101300 | 1252723345 | 2855 | 2850 | 2855 | 2850 | 88 |
| 573 | 20240408 | 101200 | 1252472180 | 2860 | 2850 | 2860 | 2850 | 65 |
| 574 | 20240408 | 101100 | 1252286480 | 2850 | 2855 | 2855 | 2850 | 1683 |
| 575 | 20240408 | 101000 | 1247487170 | 2855 | 2865 | 2865 | 2855 | 3427 |
| 576 | 20240408 | 100900 | 1237685950 | 2860 | 2855 | 2865 | 2855 | 13708 |
| 577 | 20240408 | 100800 | 1198471830 | 2855 | 2860 | 2860 | 2850 | 7725 |
| 578 | 20240408 | 100700 | 1176412335 | 2855 | 2860 | 2860 | 2850 | 8721 |
| 579 | 20240408 | 100600 | 1151509605 | 2860 | 2860 | 2860 | 2855 | 1764 |
| 580 | 20240408 | 100500 | 1146464890 | 2860 | 2860 | 2860 | 2855 | 723 |
| 581 | 20240408 | 100400 | 1144397150 | 2860 | 2860 | 2860 | 2850 | 11409 |
| 582 | 20240408 | 100300 | 1111815660 | 2860 | 2855 | 2860 | 2855 | 16975 |
| 583 | 20240408 | 100200 | 1063339145 | 2855 | 2855 | 2855 | 2850 | 924 |
| 584 | 20240408 | 100100 | 1060702575 | 2855 | 2855 | 2855 | 2845 | 8103 |
| 585 | 20240408 | 100000 | 1037594110 | 2845 | 2845 | 2855 | 2845 | 3592 |
| 586 | 20240408 | 095900 | 1027353970 | 2850 | 2850 | 2855 | 2845 | 139 |
| 587 | 20240408 | 095800 | 1026958230 | 2850 | 2855 | 2855 | 2850 | 836 |
| 588 | 20240408 | 095700 | 1024574490 | 2850 | 2850 | 2850 | 2845 | 16200 |
| 589 | 20240408 | 095600 | 978404535 | 2850 | 2850 | 2850 | 2850 | 5491 |
| 590 | 20240408 | 095500 | 962755185 | 2850 | 2850 | 2850 | 2845 | 3935 |
| 591 | 20240408 | 095400 | 951540465 | 2850 | 2845 | 2850 | 2845 | 16333 |
| 592 | 20240408 | 095300 | 905054300 | 2840 | 2840 | 2845 | 2840 | 174 |
| 593 | 20240408 | 095200 | 904560000 | 2845 | 2845 | 2845 | 2840 | 5279 |
| 594 | 20240408 | 095100 | 889561355 | 2840 | 2840 | 2845 | 2840 | 660 |
| 595 | 20240408 | 095000 | 887685435 | 2840 | 2835 | 2840 | 2835 | 3381 |
| 596 | 20240408 | 094900 | 878083425 | 2840 | 2840 | 2840 | 2835 | 15 |
| 597 | 20240408 | 094800 | 878040840 | 2840 | 2840 | 2840 | 2835 | 341 |
| 598 | 20240408 | 094700 | 877072430 | 2835 | 2835 | 2840 | 2835 | 111 |
| 599 | 20240408 | 094600 | 876757520 | 2835 | 2840 | 2840 | 2835 | 40 |
| 600 | 20240408 | 094500 | 876644015 | 2840 | 2835 | 2840 | 2835 | 1035 |
| 601 | 20240408 | 094400 | 873708240 | 2840 | 2840 | 2845 | 2835 | 21490 |
| 602 | 20240408 | 094300 | 812668255 | 2840 | 2830 | 2840 | 2830 | 2262 |
| 603 | 20240408 | 094200 | 806253445 | 2830 | 2840 | 2840 | 2830 | 5582 |
| 604 | 20240408 | 094100 | 790428350 | 2840 | 2835 | 2840 | 2835 | 2253 |
| 605 | 20240408 | 094000 | 784038925 | 2835 | 2835 | 2835 | 2835 | 8103 |
| 606 | 20240408 | 093900 | 761066920 | 2835 | 2835 | 2835 | 2830 | 269 |
| 607 | 20240408 | 093800 | 760304985 | 2830 | 2830 | 2835 | 2830 | 1107 |
| 608 | 20240408 | 093700 | 757172015 | 2835 | 2835 | 2835 | 2830 | 1527 |
| 609 | 20240408 | 093600 | 752848000 | 2835 | 2835 | 2835 | 2830 | 1910 |
| 610 | 20240408 | 093500 | 747440670 | 2830 | 2835 | 2835 | 2830 | 1234 |
| 611 | 20240408 | 093400 | 743948360 | 2835 | 2825 | 2835 | 2820 | 2499 |
| 612 | 20240408 | 093300 | 736883305 | 2820 | 2815 | 2825 | 2815 | 9639 |
| 613 | 20240408 | 093200 | 709702890 | 2820 | 2820 | 2820 | 2815 | 1647 |
| 614 | 20240408 | 093100 | 705058355 | 2820 | 2825 | 2825 | 2820 | 3235 |
| 615 | 20240408 | 093000 | 695935550 | 2820 | 2830 | 2830 | 2820 | 4658 |
| 616 | 20240408 | 092900 | 682783215 | 2830 | 2825 | 2830 | 2825 | 4224 |
| 617 | 20240408 | 092800 | 670850410 | 2825 | 2830 | 2830 | 2825 | 600 |
| 618 | 20240408 | 092700 | 669154910 | 2830 | 2840 | 2840 | 2825 | 10172 |
| 619 | 20240408 | 092600 | 640336600 | 2840 | 2835 | 2840 | 2835 | 1538 |
| 620 | 20240408 | 092500 | 635969440 | 2840 | 2835 | 2840 | 2835 | 1105 |
| 621 | 20240408 | 092400 | 632831290 | 2835 | 2840 | 2840 | 2835 | 689 |
| 622 | 20240408 | 092300 | 630877970 | 2840 | 2840 | 2840 | 2835 | 9163 |
| 623 | 20240408 | 092200 | 604879700 | 2840 | 2840 | 2840 | 2840 | 2680 |
| 624 | 20240408 | 092100 | 597268500 | 2840 | 2835 | 2840 | 2835 | 7132 |
| 625 | 20240408 | 092000 | 577041670 | 2830 | 2830 | 2835 | 2830 | 2446 |
| 626 | 20240408 | 091900 | 570116500 | 2835 | 2825 | 2835 | 2825 | 12425 |
| 627 | 20240408 | 091800 | 534929925 | 2825 | 2830 | 2830 | 2825 | 6823 |
| 628 | 20240408 | 091700 | 515648840 | 2830 | 2830 | 2830 | 2830 | 1122 |
| 629 | 20240408 | 091600 | 512473580 | 2825 | 2825 | 2830 | 2825 | 1742 |
| 630 | 20240408 | 091500 | 507544265 | 2825 | 2815 | 2830 | 2815 | 10271 |
| 631 | 20240408 | 091400 | 478575365 | 2815 | 2820 | 2825 | 2815 | 7585 |
| 632 | 20240408 | 091300 | 457183350 | 2815 | 2825 | 2825 | 2815 | 544 |
| 633 | 20240408 | 091200 | 455649265 | 2825 | 2825 | 2825 | 2820 | 759 |
| 634 | 20240408 | 091100 | 453506485 | 2815 | 2820 | 2825 | 2815 | 806 |
| 635 | 20240408 | 091000 | 451232095 | 2825 | 2820 | 2825 | 2815 | 5569 |
| 636 | 20240408 | 090900 | 435527275 | 2820 | 2820 | 2820 | 2815 | 2550 |
| 637 | 20240408 | 090800 | 428341275 | 2815 | 2815 | 2830 | 2815 | 8710 |
| 638 | 20240408 | 090700 | 403769685 | 2820 | 2820 | 2820 | 2815 | 8056 |
| 639 | 20240408 | 090600 | 381061855 | 2825 | 2825 | 2825 | 2820 | 278 |
| 640 | 20240408 | 090500 | 380277505 | 2825 | 2835 | 2835 | 2825 | 3047 |
| 641 | 20240408 | 090400 | 371662630 | 2835 | 2820 | 2835 | 2815 | 15956 |
| 642 | 20240408 | 090300 | 326526045 | 2820 | 2825 | 2830 | 2820 | 1577 |
| 643 | 20240408 | 090200 | 322072540 | 2825 | 2810 | 2835 | 2810 | 25105 |
| 644 | 20240408 | 090100 | 251079300 | 2810 | 2810 | 2825 | 2805 | 55362 |
| 645 | 20240408 | 090000 | 95482935 | 2820 | 2805 | 2820 | 2805 | 33023 |