32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 35691 |
| 3 | 20240409 | 194300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240409 | 194200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240409 | 194100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240409 | 194000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240409 | 193900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240409 | 193800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240409 | 193700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240409 | 193600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240409 | 193500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240409 | 193400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240409 | 193300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240409 | 193200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240409 | 193100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240409 | 193000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240409 | 192900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240409 | 192800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240409 | 192700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240409 | 192600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240409 | 192500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240409 | 192400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240409 | 192300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240409 | 192200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240409 | 192100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240409 | 192000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240409 | 191900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240409 | 191800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240409 | 191700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240409 | 191600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240409 | 191500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240409 | 191400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 35691 |
| 33 | 20240409 | 191300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240409 | 191200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240409 | 191100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240409 | 191000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240409 | 190900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240409 | 190800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240409 | 190700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240409 | 190600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240409 | 190500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240409 | 190400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240409 | 190300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240409 | 190200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240409 | 190100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240409 | 190000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240409 | 185900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240409 | 185800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240409 | 185700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240409 | 185600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240409 | 185500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240409 | 185400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240409 | 185300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240409 | 185200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240409 | 185100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240409 | 185000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240409 | 184900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240409 | 184800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240409 | 184700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240409 | 184600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240409 | 184500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240409 | 184400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 35691 |
| 63 | 20240409 | 184300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240409 | 184200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240409 | 184100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240409 | 184000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240409 | 183900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240409 | 183800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240409 | 183700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240409 | 183600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240409 | 183500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240409 | 183400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240409 | 183300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240409 | 183200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240409 | 183100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240409 | 183000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240409 | 182900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240409 | 182800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240409 | 182700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240409 | 182600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240409 | 182500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240409 | 182400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240409 | 182300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240409 | 182200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240409 | 182100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240409 | 182000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240409 | 181900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240409 | 181800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240409 | 181700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240409 | 181600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240409 | 181500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240409 | 181400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 35691 |
| 93 | 20240409 | 181300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240409 | 181200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240409 | 181100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240409 | 181000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240409 | 180900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240409 | 180800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240409 | 180700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240409 | 180600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240409 | 180500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240409 | 180400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240409 | 180300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240409 | 180200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240409 | 180100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240409 | 180000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240409 | 175900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240409 | 175800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240409 | 175700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240409 | 175600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240409 | 175500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240409 | 175400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240409 | 175300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240409 | 175200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240409 | 175100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240409 | 175000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240409 | 174900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240409 | 174800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240409 | 174700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240409 | 174600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240409 | 174500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240409 | 174400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 35691 |
| 123 | 20240409 | 174300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240409 | 174200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240409 | 174100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240409 | 174000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240409 | 173900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240409 | 173800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240409 | 173700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240409 | 173600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240409 | 173500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240409 | 173400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240409 | 173300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240409 | 173200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240409 | 173100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240409 | 173000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240409 | 172900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240409 | 172800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240409 | 172700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240409 | 172600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240409 | 172500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240409 | 172400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240409 | 172300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240409 | 172200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240409 | 172100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240409 | 172000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240409 | 171900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240409 | 171800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240409 | 171700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240409 | 171600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240409 | 171500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240409 | 171400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 35691 |
| 153 | 20240409 | 171300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240409 | 171200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240409 | 171100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240409 | 171000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240409 | 170900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240409 | 170800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240409 | 170700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240409 | 170600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240409 | 170500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240409 | 170400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240409 | 170300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240409 | 170200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240409 | 170100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240409 | 170000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240409 | 165900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240409 | 165800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240409 | 165700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240409 | 165600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240409 | 165500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240409 | 165400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240409 | 165300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240409 | 165200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240409 | 165100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240409 | 165000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240409 | 164900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240409 | 164800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240409 | 164700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240409 | 164600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240409 | 164500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240409 | 164400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 35691 |
| 183 | 20240409 | 164300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240409 | 164200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240409 | 164100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240409 | 164000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240409 | 163900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240409 | 163800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240409 | 163700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240409 | 163600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240409 | 163500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240409 | 163400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240409 | 163300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240409 | 163200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240409 | 163100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240409 | 163000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240409 | 162900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240409 | 162800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240409 | 162700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240409 | 162600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240409 | 162500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240409 | 162400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240409 | 162300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240409 | 162200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240409 | 162100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240409 | 162000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240409 | 161900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240409 | 161800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240409 | 161700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240409 | 161600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240409 | 161500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240409 | 161400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 35691 |
| 213 | 20240409 | 161300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240409 | 161200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240409 | 161100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240409 | 161000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240409 | 160900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240409 | 160800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240409 | 160700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240409 | 160600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240409 | 160500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240409 | 160400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240409 | 160300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240409 | 160200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240409 | 160100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240409 | 160000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240409 | 155900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240409 | 155800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240409 | 155700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240409 | 155600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240409 | 155500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240409 | 155400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240409 | 155300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240409 | 155200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240409 | 155100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240409 | 155000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240409 | 154900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240409 | 154800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240409 | 154700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240409 | 154600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240409 | 154500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240409 | 154400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 35691 |
| 243 | 20240409 | 154300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240409 | 154200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240409 | 154100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240409 | 154000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240409 | 153900 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240409 | 153800 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240409 | 153700 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240409 | 153600 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240409 | 153500 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240409 | 153400 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240409 | 153300 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240409 | 153200 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240409 | 153100 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240409 | 153000 | 3138614175 | 2820 | 2820 | 2820 | 2820 | 35691 |
| 257 | 20240409 | 152900 | 3037965555 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240409 | 152800 | 3037965555 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240409 | 152700 | 3037965555 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20240409 | 152600 | 3037965555 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240409 | 152500 | 3037965555 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20240409 | 152400 | 3037965555 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20240409 | 152300 | 3037965555 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20240409 | 152200 | 3037965555 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20240409 | 152100 | 3037965555 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20240409 | 152000 | 3037965555 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20240409 | 151900 | 3037965555 | 2820 | 2820 | 2820 | 2815 | 13852 |
| 268 | 20240409 | 151800 | 2998971845 | 2820 | 2815 | 2820 | 2815 | 4287 |
| 269 | 20240409 | 151700 | 2986888660 | 2820 | 2815 | 2820 | 2815 | 1749 |
| 270 | 20240409 | 151600 | 2981963135 | 2820 | 2820 | 2820 | 2815 | 10206 |
| 271 | 20240409 | 151500 | 2953233090 | 2820 | 2815 | 2820 | 2815 | 1202 |
| 272 | 20240409 | 151400 | 2949847300 | 2820 | 2820 | 2820 | 2815 | 1304 |
| 273 | 20240409 | 151300 | 2946170745 | 2820 | 2820 | 2820 | 2815 | 324 |
| 274 | 20240409 | 151200 | 2945257360 | 2815 | 2820 | 2820 | 2815 | 696 |
| 275 | 20240409 | 151100 | 2943296955 | 2820 | 2820 | 2820 | 2815 | 9218 |
| 276 | 20240409 | 151000 | 2917329680 | 2815 | 2825 | 2825 | 2815 | 6077 |
| 277 | 20240409 | 150900 | 2900193995 | 2820 | 2825 | 2825 | 2815 | 1684 |
| 278 | 20240409 | 150800 | 2895447210 | 2815 | 2820 | 2820 | 2815 | 816 |
| 279 | 20240409 | 150700 | 2893146270 | 2825 | 2825 | 2825 | 2815 | 990 |
| 280 | 20240409 | 150600 | 2890355655 | 2825 | 2820 | 2825 | 2820 | 13499 |
| 281 | 20240409 | 150500 | 2852288380 | 2820 | 2820 | 2825 | 2820 | 1394 |
| 282 | 20240409 | 150400 | 2848356985 | 2820 | 2825 | 2825 | 2820 | 4504 |
| 283 | 20240409 | 150300 | 2835638050 | 2825 | 2825 | 2830 | 2825 | 5392 |
| 284 | 20240409 | 150200 | 2820405270 | 2825 | 2825 | 2830 | 2825 | 454 |
| 285 | 20240409 | 150100 | 2819122520 | 2825 | 2825 | 2830 | 2825 | 537 |
| 286 | 20240409 | 150000 | 2817604475 | 2830 | 2825 | 2830 | 2820 | 9538 |
| 287 | 20240409 | 145900 | 2790652320 | 2820 | 2820 | 2825 | 2820 | 2712 |
| 288 | 20240409 | 145800 | 2783002575 | 2820 | 2825 | 2825 | 2820 | 1110 |
| 289 | 20240409 | 145700 | 2779872255 | 2820 | 2820 | 2825 | 2820 | 1612 |
| 290 | 20240409 | 145600 | 2775325985 | 2825 | 2825 | 2825 | 2820 | 1196 |
| 291 | 20240409 | 145500 | 2771953210 | 2825 | 2820 | 2825 | 2820 | 2195 |
| 292 | 20240409 | 145400 | 2765758120 | 2820 | 2820 | 2825 | 2820 | 10703 |
| 293 | 20240409 | 145300 | 2735575235 | 2825 | 2825 | 2830 | 2820 | 2427 |
| 294 | 20240409 | 145200 | 2728720810 | 2825 | 2825 | 2825 | 2820 | 13559 |
| 295 | 20240409 | 145100 | 2690421215 | 2825 | 2825 | 2830 | 2825 | 472 |
| 296 | 20240409 | 145000 | 2689087050 | 2830 | 2835 | 2835 | 2825 | 23794 |
| 297 | 20240409 | 144900 | 2621868860 | 2825 | 2830 | 2830 | 2825 | 12349 |
| 298 | 20240409 | 144800 | 2586952615 | 2830 | 2825 | 2830 | 2825 | 503 |
| 299 | 20240409 | 144700 | 2585530315 | 2825 | 2830 | 2830 | 2825 | 14809 |
| 300 | 20240409 | 144600 | 2543621060 | 2830 | 2830 | 2835 | 2830 | 232 |
| 301 | 20240409 | 144500 | 2542964445 | 2830 | 2835 | 2835 | 2830 | 443 |
| 302 | 20240409 | 144400 | 2541710330 | 2835 | 2830 | 2835 | 2830 | 344 |
| 303 | 20240409 | 144300 | 2540736710 | 2830 | 2830 | 2835 | 2830 | 831 |
| 304 | 20240409 | 144200 | 2538384930 | 2830 | 2835 | 2835 | 2830 | 668 |
| 305 | 20240409 | 144100 | 2536494195 | 2830 | 2830 | 2835 | 2830 | 746 |
| 306 | 20240409 | 144000 | 2534382920 | 2835 | 2835 | 2835 | 2830 | 4288 |
| 307 | 20240409 | 143900 | 2522227640 | 2830 | 2830 | 2835 | 2830 | 2916 |
| 308 | 20240409 | 143800 | 2513974935 | 2830 | 2835 | 2835 | 2830 | 292 |
| 309 | 20240409 | 143700 | 2513148480 | 2830 | 2835 | 2835 | 2830 | 964 |
| 310 | 20240409 | 143600 | 2510420340 | 2830 | 2830 | 2835 | 2830 | 1762 |
| 311 | 20240409 | 143500 | 2505433585 | 2830 | 2835 | 2835 | 2830 | 852 |
| 312 | 20240409 | 143400 | 2503021120 | 2830 | 2835 | 2835 | 2830 | 7842 |
| 313 | 20240409 | 143300 | 2480827080 | 2830 | 2835 | 2835 | 2830 | 785 |
| 314 | 20240409 | 143200 | 2478604865 | 2830 | 2840 | 2840 | 2830 | 781 |
| 315 | 20240409 | 143100 | 2476390900 | 2840 | 2840 | 2840 | 2835 | 231 |
| 316 | 20240409 | 143000 | 2475735895 | 2840 | 2840 | 2840 | 2835 | 2406 |
| 317 | 20240409 | 142900 | 2468914550 | 2835 | 2835 | 2845 | 2835 | 135 |
| 318 | 20240409 | 142800 | 2468531815 | 2835 | 2840 | 2845 | 2835 | 291 |
| 319 | 20240409 | 142700 | 2467706595 | 2835 | 2845 | 2845 | 2835 | 141 |
| 320 | 20240409 | 142600 | 2467306140 | 2835 | 2835 | 2845 | 2835 | 1666 |
| 321 | 20240409 | 142500 | 2462582420 | 2845 | 2835 | 2845 | 2835 | 2838 |
| 322 | 20240409 | 142400 | 2454533985 | 2835 | 2845 | 2845 | 2835 | 250 |
| 323 | 20240409 | 142300 | 2453824595 | 2845 | 2835 | 2845 | 2835 | 62 |
| 324 | 20240409 | 142200 | 2453648790 | 2835 | 2840 | 2845 | 2835 | 1929 |
| 325 | 20240409 | 142100 | 2448170635 | 2840 | 2830 | 2840 | 2830 | 339 |
| 326 | 20240409 | 142000 | 2447210610 | 2835 | 2830 | 2835 | 2830 | 591 |
| 327 | 20240409 | 141900 | 2445535240 | 2830 | 2840 | 2840 | 2830 | 198 |
| 328 | 20240409 | 141800 | 2444974715 | 2830 | 2835 | 2840 | 2830 | 137 |
| 329 | 20240409 | 141700 | 2444586320 | 2830 | 2835 | 2835 | 2830 | 1310 |
| 330 | 20240409 | 141600 | 2440874740 | 2835 | 2830 | 2835 | 2830 | 2467 |
| 331 | 20240409 | 141500 | 2433880915 | 2830 | 2835 | 2835 | 2830 | 384 |
| 332 | 20240409 | 141400 | 2432793675 | 2835 | 2835 | 2835 | 2830 | 832 |
| 333 | 20240409 | 141300 | 2430438825 | 2830 | 2830 | 2835 | 2830 | 1418 |
| 334 | 20240409 | 141200 | 2426425870 | 2830 | 2835 | 2835 | 2830 | 2017 |
| 335 | 20240409 | 141100 | 2420714460 | 2835 | 2835 | 2835 | 2830 | 2283 |
| 336 | 20240409 | 141000 | 2414253100 | 2830 | 2835 | 2835 | 2830 | 1799 |
| 337 | 20240409 | 140900 | 2409159250 | 2835 | 2830 | 2835 | 2830 | 1392 |
| 338 | 20240409 | 140800 | 2405219505 | 2835 | 2830 | 2835 | 2830 | 313 |
| 339 | 20240409 | 140700 | 2404333045 | 2835 | 2835 | 2835 | 2830 | 548 |
| 340 | 20240409 | 140600 | 2402780720 | 2830 | 2830 | 2835 | 2830 | 602 |
| 341 | 20240409 | 140500 | 2401076510 | 2830 | 2835 | 2835 | 2830 | 139 |
| 342 | 20240409 | 140400 | 2400682840 | 2830 | 2835 | 2835 | 2830 | 2913 |
| 343 | 20240409 | 140300 | 2392426370 | 2835 | 2835 | 2835 | 2830 | 4334 |
| 344 | 20240409 | 140200 | 2380142430 | 2835 | 2835 | 2840 | 2835 | 25003 |
| 345 | 20240409 | 140100 | 2309258760 | 2835 | 2840 | 2840 | 2835 | 352 |
| 346 | 20240409 | 140000 | 2308260800 | 2840 | 2840 | 2840 | 2835 | 874 |
| 347 | 20240409 | 135900 | 2305782575 | 2840 | 2840 | 2840 | 2835 | 981 |
| 348 | 20240409 | 135800 | 2303000340 | 2835 | 2835 | 2840 | 2835 | 513 |
| 349 | 20240409 | 135700 | 2301545980 | 2840 | 2840 | 2840 | 2835 | 311 |
| 350 | 20240409 | 135600 | 2300663890 | 2835 | 2840 | 2840 | 2835 | 783 |
| 351 | 20240409 | 135500 | 2298443685 | 2840 | 2840 | 2840 | 2835 | 881 |
| 352 | 20240409 | 135400 | 2295943385 | 2840 | 2835 | 2840 | 2835 | 1708 |
| 353 | 20240409 | 135300 | 2291098385 | 2840 | 2845 | 2845 | 2835 | 814 |
| 354 | 20240409 | 135200 | 2288789240 | 2840 | 2845 | 2845 | 2840 | 485 |
| 355 | 20240409 | 135100 | 2287411830 | 2840 | 2845 | 2845 | 2840 | 547 |
| 356 | 20240409 | 135000 | 2285858025 | 2845 | 2840 | 2845 | 2835 | 1174 |
| 357 | 20240409 | 134900 | 2282523945 | 2840 | 2835 | 2840 | 2835 | 547 |
| 358 | 20240409 | 134800 | 2280973195 | 2835 | 2835 | 2840 | 2835 | 646 |
| 359 | 20240409 | 134700 | 2279140710 | 2840 | 2840 | 2850 | 2840 | 5104 |
| 360 | 20240409 | 134600 | 2264620690 | 2840 | 2845 | 2850 | 2835 | 88405 |
| 361 | 20240409 | 134500 | 2013447005 | 2845 | 2845 | 2850 | 2845 | 20249 |
| 362 | 20240409 | 134400 | 1955838290 | 2845 | 2850 | 2850 | 2845 | 1471 |
| 363 | 20240409 | 134300 | 1951649680 | 2850 | 2850 | 2855 | 2850 | 124 |
| 364 | 20240409 | 134200 | 1951295965 | 2850 | 2850 | 2855 | 2850 | 122 |
| 365 | 20240409 | 134100 | 1950947950 | 2855 | 2850 | 2855 | 2845 | 1082 |
| 366 | 20240409 | 134000 | 1947864430 | 2850 | 2845 | 2850 | 2845 | 294 |
| 367 | 20240409 | 133900 | 1947027835 | 2850 | 2845 | 2850 | 2845 | 89 |
| 368 | 20240409 | 133800 | 1946774300 | 2850 | 2850 | 2850 | 2845 | 269 |
| 369 | 20240409 | 133700 | 1946007825 | 2850 | 2850 | 2850 | 2845 | 904 |
| 370 | 20240409 | 133600 | 1943431725 | 2850 | 2850 | 2855 | 2845 | 3403 |
| 371 | 20240409 | 133500 | 1933746495 | 2850 | 2855 | 2855 | 2850 | 380 |
| 372 | 20240409 | 133400 | 1932663490 | 2845 | 2845 | 2855 | 2845 | 2060 |
| 373 | 20240409 | 133300 | 1926793770 | 2845 | 2850 | 2850 | 2845 | 3619 |
| 374 | 20240409 | 133200 | 1916497355 | 2850 | 2850 | 2850 | 2845 | 246 |
| 375 | 20240409 | 133100 | 1915796435 | 2850 | 2855 | 2855 | 2850 | 263 |
| 376 | 20240409 | 133000 | 1915046655 | 2850 | 2850 | 2855 | 2850 | 59 |
| 377 | 20240409 | 132900 | 1914878400 | 2850 | 2850 | 2850 | 2845 | 123 |
| 378 | 20240409 | 132800 | 1914528140 | 2855 | 2845 | 2855 | 2845 | 353 |
| 379 | 20240409 | 132700 | 1913523300 | 2855 | 2850 | 2855 | 2850 | 178 |
| 380 | 20240409 | 132600 | 1913015550 | 2850 | 2850 | 2855 | 2850 | 125 |
| 381 | 20240409 | 132500 | 1912659290 | 2845 | 2850 | 2855 | 2845 | 247 |
| 382 | 20240409 | 132400 | 1911956215 | 2855 | 2850 | 2855 | 2845 | 286 |
| 383 | 20240409 | 132300 | 1911141200 | 2850 | 2850 | 2850 | 2845 | 2517 |
| 384 | 20240409 | 132200 | 1903968040 | 2850 | 2850 | 2850 | 2845 | 1263 |
| 385 | 20240409 | 132100 | 1900368705 | 2855 | 2845 | 2855 | 2845 | 132 |
| 386 | 20240409 | 132000 | 1899992265 | 2845 | 2850 | 2850 | 2845 | 159 |
| 387 | 20240409 | 131900 | 1899539740 | 2850 | 2855 | 2855 | 2850 | 1271 |
| 388 | 20240409 | 131800 | 1895917270 | 2855 | 2855 | 2855 | 2850 | 504 |
| 389 | 20240409 | 131700 | 1894479775 | 2855 | 2850 | 2855 | 2845 | 282 |
| 390 | 20240409 | 131600 | 1893676295 | 2845 | 2850 | 2850 | 2845 | 468 |
| 391 | 20240409 | 131500 | 1892342775 | 2845 | 2850 | 2850 | 2845 | 499 |
| 392 | 20240409 | 131400 | 1890921900 | 2845 | 2845 | 2850 | 2845 | 131 |
| 393 | 20240409 | 131300 | 1890549195 | 2845 | 2845 | 2850 | 2845 | 514 |
| 394 | 20240409 | 131200 | 1889085480 | 2850 | 2850 | 2860 | 2845 | 725 |
| 395 | 20240409 | 131100 | 1887018150 | 2845 | 2850 | 2855 | 2845 | 2195 |
| 396 | 20240409 | 131000 | 1880762565 | 2850 | 2855 | 2855 | 2845 | 37534 |
| 397 | 20240409 | 130900 | 1773790495 | 2850 | 2850 | 2865 | 2850 | 5606 |
| 398 | 20240409 | 130800 | 1757811625 | 2855 | 2860 | 2865 | 2850 | 14653 |
| 399 | 20240409 | 130700 | 1715976970 | 2855 | 2860 | 2860 | 2855 | 1755 |
| 400 | 20240409 | 130600 | 1710963895 | 2855 | 2855 | 2865 | 2855 | 682 |
| 401 | 20240409 | 130500 | 1709015175 | 2860 | 2855 | 2865 | 2855 | 61 |
| 402 | 20240409 | 130400 | 1708840880 | 2855 | 2855 | 2855 | 2855 | 280 |
| 403 | 20240409 | 130300 | 1708041480 | 2860 | 2865 | 2865 | 2855 | 409 |
| 404 | 20240409 | 130200 | 1706872285 | 2855 | 2860 | 2860 | 2855 | 330 |
| 405 | 20240409 | 130100 | 1705928660 | 2860 | 2855 | 2860 | 2855 | 971 |
| 406 | 20240409 | 130000 | 1703153935 | 2855 | 2855 | 2865 | 2855 | 404 |
| 407 | 20240409 | 125900 | 1701999085 | 2865 | 2860 | 2865 | 2855 | 238 |
| 408 | 20240409 | 125800 | 1701318320 | 2855 | 2860 | 2860 | 2855 | 119 |
| 409 | 20240409 | 125700 | 1700978155 | 2860 | 2860 | 2865 | 2860 | 167 |
| 410 | 20240409 | 125600 | 1700500165 | 2865 | 2865 | 2865 | 2855 | 66 |
| 411 | 20240409 | 125500 | 1700311325 | 2865 | 2855 | 2865 | 2855 | 48 |
| 412 | 20240409 | 125400 | 1700174255 | 2860 | 2860 | 2865 | 2855 | 2435 |
| 413 | 20240409 | 125300 | 1693220300 | 2860 | 2860 | 2865 | 2855 | 75 |
| 414 | 20240409 | 125200 | 1693005805 | 2855 | 2865 | 2865 | 2855 | 812 |
| 415 | 20240409 | 125100 | 1690679795 | 2860 | 2860 | 2860 | 2855 | 1529 |
| 416 | 20240409 | 125000 | 1686307130 | 2855 | 2855 | 2860 | 2855 | 244 |
| 417 | 20240409 | 124900 | 1685610420 | 2855 | 2855 | 2860 | 2855 | 252 |
| 418 | 20240409 | 124800 | 1684890930 | 2860 | 2860 | 2860 | 2855 | 234 |
| 419 | 20240409 | 124700 | 1684221970 | 2860 | 2855 | 2860 | 2855 | 15062 |
| 420 | 20240409 | 124600 | 1641219830 | 2860 | 2855 | 2860 | 2855 | 37 |
| 421 | 20240409 | 124500 | 1641114185 | 2855 | 2860 | 2860 | 2855 | 123 |
| 422 | 20240409 | 124400 | 1640762410 | 2855 | 2860 | 2860 | 2855 | 417 |
| 423 | 20240409 | 124300 | 1639571280 | 2860 | 2855 | 2860 | 2855 | 231 |
| 424 | 20240409 | 124200 | 1638911750 | 2860 | 2860 | 2860 | 2850 | 183 |
| 425 | 20240409 | 124100 | 1638388725 | 2850 | 2850 | 2850 | 2850 | 191 |
| 426 | 20240409 | 124000 | 1637844375 | 2855 | 2855 | 2860 | 2855 | 150 |
| 427 | 20240409 | 123900 | 1637416035 | 2850 | 2860 | 2860 | 2850 | 190 |
| 428 | 20240409 | 123800 | 1636873195 | 2860 | 2850 | 2860 | 2850 | 71 |
| 429 | 20240409 | 123700 | 1636670745 | 2860 | 2855 | 2860 | 2850 | 123 |
| 430 | 20240409 | 123600 | 1636319755 | 2855 | 2860 | 2860 | 2855 | 346 |
| 431 | 20240409 | 123500 | 1635331300 | 2860 | 2855 | 2860 | 2850 | 5900 |
| 432 | 20240409 | 123400 | 1618486780 | 2855 | 2860 | 2860 | 2855 | 195 |
| 433 | 20240409 | 123300 | 1617929960 | 2855 | 2855 | 2860 | 2855 | 602 |
| 434 | 20240409 | 123200 | 1616210620 | 2855 | 2855 | 2860 | 2855 | 18582 |
| 435 | 20240409 | 123100 | 1563158980 | 2855 | 2855 | 2860 | 2855 | 239 |
| 436 | 20240409 | 123000 | 1562476545 | 2855 | 2860 | 2860 | 2855 | 159 |
| 437 | 20240409 | 122900 | 1562021980 | 2860 | 2860 | 2860 | 2855 | 3255 |
| 438 | 20240409 | 122800 | 1552713710 | 2860 | 2855 | 2860 | 2855 | 384 |
| 439 | 20240409 | 122700 | 1551615650 | 2860 | 2860 | 2860 | 2860 | 667 |
| 440 | 20240409 | 122600 | 1549708030 | 2860 | 2860 | 2860 | 2855 | 108 |
| 441 | 20240409 | 122500 | 1549399325 | 2860 | 2860 | 2860 | 2855 | 2060 |
| 442 | 20240409 | 122400 | 1543507910 | 2860 | 2860 | 2860 | 2855 | 2170 |
| 443 | 20240409 | 122300 | 1537301885 | 2860 | 2855 | 2860 | 2855 | 129 |
| 444 | 20240409 | 122200 | 1536933125 | 2860 | 2860 | 2860 | 2860 | 11 |
| 445 | 20240409 | 122100 | 1536901665 | 2860 | 2860 | 2860 | 2855 | 283 |
| 446 | 20240409 | 122000 | 1536092470 | 2860 | 2855 | 2860 | 2855 | 42 |
| 447 | 20240409 | 121900 | 1535972525 | 2860 | 2860 | 2860 | 2855 | 352 |
| 448 | 20240409 | 121800 | 1534966080 | 2860 | 2860 | 2860 | 2855 | 244 |
| 449 | 20240409 | 121700 | 1534268245 | 2855 | 2860 | 2860 | 2855 | 160 |
| 450 | 20240409 | 121600 | 1533810955 | 2860 | 2860 | 2860 | 2855 | 2165 |
| 451 | 20240409 | 121500 | 1527619330 | 2860 | 2860 | 2860 | 2855 | 201 |
| 452 | 20240409 | 121400 | 1527044645 | 2855 | 2855 | 2860 | 2855 | 276 |
| 453 | 20240409 | 121300 | 1526256565 | 2860 | 2855 | 2860 | 2855 | 4059 |
| 454 | 20240409 | 121200 | 1514647925 | 2855 | 2860 | 2860 | 2855 | 200 |
| 455 | 20240409 | 121100 | 1514076110 | 2855 | 2860 | 2860 | 2855 | 161 |
| 456 | 20240409 | 121000 | 1513616330 | 2855 | 2860 | 2860 | 2855 | 773 |
| 457 | 20240409 | 120900 | 1511405830 | 2860 | 2860 | 2860 | 2860 | 841 |
| 458 | 20240409 | 120800 | 1509000570 | 2860 | 2860 | 2860 | 2855 | 95 |
| 459 | 20240409 | 120700 | 1508729300 | 2855 | 2860 | 2860 | 2855 | 629 |
| 460 | 20240409 | 120600 | 1506930890 | 2860 | 2860 | 2860 | 2855 | 170 |
| 461 | 20240409 | 120500 | 1506444870 | 2860 | 2855 | 2860 | 2855 | 144 |
| 462 | 20240409 | 120400 | 1506033365 | 2855 | 2855 | 2860 | 2855 | 404 |
| 463 | 20240409 | 120300 | 1504879035 | 2855 | 2860 | 2860 | 2855 | 155 |
| 464 | 20240409 | 120200 | 1504435910 | 2860 | 2860 | 2860 | 2855 | 501 |
| 465 | 20240409 | 120100 | 1503005380 | 2860 | 2855 | 2860 | 2855 | 41 |
| 466 | 20240409 | 120000 | 1502888300 | 2855 | 2860 | 2860 | 2855 | 142 |
| 467 | 20240409 | 115900 | 1502482285 | 2855 | 2860 | 2860 | 2855 | 67 |
| 468 | 20240409 | 115800 | 1502290840 | 2860 | 2860 | 2860 | 2855 | 64 |
| 469 | 20240409 | 115700 | 1502107980 | 2860 | 2860 | 2860 | 2855 | 178 |
| 470 | 20240409 | 115600 | 1501599085 | 2860 | 2855 | 2860 | 2855 | 58 |
| 471 | 20240409 | 115500 | 1501433380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 472 | 20240409 | 115400 | 1501433380 | 2855 | 2860 | 2860 | 2855 | 259 |
| 473 | 20240409 | 115300 | 1500693265 | 2855 | 2860 | 2860 | 2855 | 123 |
| 474 | 20240409 | 115200 | 1500341870 | 2860 | 2860 | 2860 | 2855 | 106 |
| 475 | 20240409 | 115100 | 1500039085 | 2855 | 2855 | 2860 | 2855 | 3184 |
| 476 | 20240409 | 115000 | 1490932855 | 2855 | 2855 | 2860 | 2855 | 519 |
| 477 | 20240409 | 114900 | 1489449270 | 2860 | 2855 | 2860 | 2855 | 41 |
| 478 | 20240409 | 114800 | 1489332190 | 2855 | 2855 | 2860 | 2855 | 849 |
| 479 | 20240409 | 114700 | 1486907680 | 2855 | 2850 | 2855 | 2850 | 1116 |
| 480 | 20240409 | 114600 | 1483727075 | 2850 | 2855 | 2855 | 2850 | 26993 |
| 481 | 20240409 | 114500 | 1406662395 | 2855 | 2860 | 2860 | 2855 | 492 |
| 482 | 20240409 | 114400 | 1405256555 | 2855 | 2860 | 2860 | 2855 | 276 |
| 483 | 20240409 | 114300 | 1404467370 | 2860 | 2860 | 2860 | 2855 | 383 |
| 484 | 20240409 | 114200 | 1403372270 | 2855 | 2860 | 2860 | 2855 | 322 |
| 485 | 20240409 | 114100 | 1402452350 | 2855 | 2860 | 2860 | 2855 | 1162 |
| 486 | 20240409 | 114000 | 1399134310 | 2860 | 2860 | 2860 | 2855 | 374 |
| 487 | 20240409 | 113900 | 1398066000 | 2860 | 2860 | 2860 | 2855 | 447 |
| 488 | 20240409 | 113800 | 1396787755 | 2855 | 2855 | 2860 | 2855 | 4176 |
| 489 | 20240409 | 113700 | 1384864675 | 2860 | 2855 | 2860 | 2855 | 648 |
| 490 | 20240409 | 113600 | 1383013030 | 2860 | 2860 | 2860 | 2855 | 5000 |
| 491 | 20240409 | 113500 | 1368713210 | 2860 | 2860 | 2865 | 2860 | 357 |
| 492 | 20240409 | 113400 | 1367691680 | 2865 | 2865 | 2865 | 2860 | 94 |
| 493 | 20240409 | 113300 | 1367422555 | 2865 | 2860 | 2865 | 2860 | 377 |
| 494 | 20240409 | 113200 | 1366343655 | 2860 | 2865 | 2865 | 2860 | 5675 |
| 495 | 20240409 | 113100 | 1350084955 | 2860 | 2865 | 2865 | 2860 | 137 |
| 496 | 20240409 | 113000 | 1349692725 | 2865 | 2865 | 2870 | 2865 | 742 |
| 497 | 20240409 | 112900 | 1347566255 | 2860 | 2860 | 2865 | 2860 | 560 |
| 498 | 20240409 | 112800 | 1345962140 | 2865 | 2865 | 2865 | 2860 | 2305 |
| 499 | 20240409 | 112700 | 1339369665 | 2865 | 2865 | 2865 | 2860 | 252 |
| 500 | 20240409 | 112600 | 1338647860 | 2865 | 2860 | 2865 | 2860 | 463 |
| 501 | 20240409 | 112500 | 1337323650 | 2860 | 2860 | 2860 | 2860 | 35 |
| 502 | 20240409 | 112400 | 1337223550 | 2860 | 2860 | 2865 | 2860 | 209 |
| 503 | 20240409 | 112300 | 1336625095 | 2860 | 2860 | 2865 | 2860 | 1253 |
| 504 | 20240409 | 112200 | 1333041500 | 2860 | 2860 | 2865 | 2860 | 88 |
| 505 | 20240409 | 112100 | 1332789785 | 2860 | 2865 | 2865 | 2860 | 221 |
| 506 | 20240409 | 112000 | 1332156900 | 2860 | 2860 | 2865 | 2860 | 5166 |
| 507 | 20240409 | 111900 | 1317357060 | 2860 | 2860 | 2860 | 2860 | 189 |
| 508 | 20240409 | 111800 | 1316816520 | 2860 | 2855 | 2870 | 2855 | 936 |
| 509 | 20240409 | 111700 | 1314138685 | 2855 | 2860 | 2860 | 2855 | 51 |
| 510 | 20240409 | 111600 | 1313993000 | 2860 | 2860 | 2865 | 2855 | 2902 |
| 511 | 20240409 | 111500 | 1305691395 | 2860 | 2865 | 2865 | 2860 | 1486 |
| 512 | 20240409 | 111400 | 1301439740 | 2860 | 2860 | 2865 | 2860 | 231 |
| 513 | 20240409 | 111300 | 1300778875 | 2860 | 2860 | 2865 | 2860 | 519 |
| 514 | 20240409 | 111200 | 1299294520 | 2860 | 2865 | 2865 | 2860 | 1217 |
| 515 | 20240409 | 111100 | 1295808150 | 2860 | 2865 | 2865 | 2860 | 14276 |
| 516 | 20240409 | 111000 | 1254964970 | 2865 | 2865 | 2870 | 2865 | 1281 |
| 517 | 20240409 | 110900 | 1251290175 | 2870 | 2865 | 2870 | 2865 | 559 |
| 518 | 20240409 | 110800 | 1249687770 | 2870 | 2865 | 2870 | 2865 | 1058 |
| 519 | 20240409 | 110700 | 1246656495 | 2870 | 2870 | 2870 | 2865 | 122 |
| 520 | 20240409 | 110600 | 1246306635 | 2870 | 2865 | 2870 | 2865 | 578 |
| 521 | 20240409 | 110500 | 1244649050 | 2870 | 2865 | 2870 | 2865 | 1556 |
| 522 | 20240409 | 110400 | 1240191010 | 2865 | 2865 | 2865 | 2865 | 21 |
| 523 | 20240409 | 110300 | 1240130845 | 2870 | 2870 | 2875 | 2865 | 2495 |
| 524 | 20240409 | 110200 | 1232972415 | 2870 | 2875 | 2875 | 2870 | 77 |
| 525 | 20240409 | 110100 | 1232751335 | 2870 | 2870 | 2875 | 2870 | 432 |
| 526 | 20240409 | 110000 | 1231511015 | 2870 | 2870 | 2875 | 2870 | 297 |
| 527 | 20240409 | 105900 | 1230657915 | 2875 | 2875 | 2875 | 2870 | 459 |
| 528 | 20240409 | 105800 | 1229338390 | 2870 | 2875 | 2875 | 2870 | 1000 |
| 529 | 20240409 | 105700 | 1226464175 | 2875 | 2875 | 2875 | 2870 | 366 |
| 530 | 20240409 | 105600 | 1225412170 | 2875 | 2875 | 2875 | 2870 | 954 |
| 531 | 20240409 | 105500 | 1222674000 | 2870 | 2875 | 2875 | 2870 | 442 |
| 532 | 20240409 | 105400 | 1221403350 | 2870 | 2875 | 2875 | 2870 | 176 |
| 533 | 20240409 | 105300 | 1220897595 | 2870 | 2875 | 2875 | 2870 | 328 |
| 534 | 20240409 | 105200 | 1219954625 | 2870 | 2870 | 2875 | 2870 | 722 |
| 535 | 20240409 | 105100 | 1217878985 | 2870 | 2875 | 2875 | 2870 | 169 |
| 536 | 20240409 | 105000 | 1217393210 | 2875 | 2875 | 2875 | 2870 | 94 |
| 537 | 20240409 | 104900 | 1217123195 | 2875 | 2870 | 2875 | 2870 | 228 |
| 538 | 20240409 | 104800 | 1216468705 | 2875 | 2870 | 2875 | 2870 | 126 |
| 539 | 20240409 | 104700 | 1216106460 | 2870 | 2870 | 2875 | 2870 | 104 |
| 540 | 20240409 | 104600 | 1215807965 | 2875 | 2870 | 2875 | 2870 | 598 |
| 541 | 20240409 | 104500 | 1214091595 | 2870 | 2875 | 2875 | 2870 | 172 |
| 542 | 20240409 | 104400 | 1213597145 | 2875 | 2865 | 2875 | 2860 | 4055 |
| 543 | 20240409 | 104300 | 1201980175 | 2865 | 2865 | 2865 | 2860 | 96 |
| 544 | 20240409 | 104200 | 1201705140 | 2865 | 2865 | 2865 | 2865 | 519 |
| 545 | 20240409 | 104100 | 1200218205 | 2865 | 2865 | 2870 | 2860 | 24522 |
| 546 | 20240409 | 104000 | 1130035860 | 2870 | 2875 | 2875 | 2865 | 2293 |
| 547 | 20240409 | 103900 | 1123455305 | 2875 | 2875 | 2875 | 2870 | 323 |
| 548 | 20240409 | 103800 | 1122527490 | 2875 | 2875 | 2875 | 2870 | 322 |
| 549 | 20240409 | 103700 | 1121603290 | 2875 | 2875 | 2875 | 2870 | 54 |
| 550 | 20240409 | 103600 | 1121448180 | 2870 | 2875 | 2875 | 2870 | 1132 |
| 551 | 20240409 | 103500 | 1118198685 | 2875 | 2880 | 2880 | 2875 | 2865 |
| 552 | 20240409 | 103400 | 1109961785 | 2880 | 2880 | 2880 | 2875 | 22 |
| 553 | 20240409 | 103300 | 1109898430 | 2880 | 2875 | 2880 | 2875 | 174 |
| 554 | 20240409 | 103200 | 1109397445 | 2880 | 2880 | 2880 | 2875 | 35 |
| 555 | 20240409 | 103100 | 1109296695 | 2875 | 2880 | 2880 | 2875 | 1771 |
| 556 | 20240409 | 103000 | 1104205025 | 2875 | 2880 | 2880 | 2875 | 709 |
| 557 | 20240409 | 102900 | 1102165660 | 2880 | 2880 | 2880 | 2880 | 9 |
| 558 | 20240409 | 102800 | 1102139740 | 2880 | 2880 | 2880 | 2880 | 25 |
| 559 | 20240409 | 102700 | 1102067740 | 2880 | 2880 | 2880 | 2875 | 3297 |
| 560 | 20240409 | 102600 | 1092573380 | 2885 | 2880 | 2885 | 2880 | 1024 |
| 561 | 20240409 | 102500 | 1089624140 | 2885 | 2880 | 2885 | 2880 | 112 |
| 562 | 20240409 | 102400 | 1089301575 | 2880 | 2880 | 2880 | 2880 | 465 |
| 563 | 20240409 | 102300 | 1087962375 | 2875 | 2875 | 2875 | 2875 | 5307 |
| 564 | 20240409 | 102200 | 1072704750 | 2875 | 2890 | 2890 | 2875 | 1813 |
| 565 | 20240409 | 102100 | 1067486865 | 2885 | 2885 | 2890 | 2885 | 653 |
| 566 | 20240409 | 102000 | 1065602230 | 2885 | 2885 | 2890 | 2885 | 242 |
| 567 | 20240409 | 101900 | 1064903940 | 2890 | 2890 | 2890 | 2890 | 24 |
| 568 | 20240409 | 101800 | 1064834580 | 2890 | 2885 | 2890 | 2885 | 148 |
| 569 | 20240409 | 101700 | 1064406935 | 2885 | 2885 | 2885 | 2885 | 22 |
| 570 | 20240409 | 101600 | 1064343465 | 2880 | 2880 | 2880 | 2880 | 101 |
| 571 | 20240409 | 101500 | 1064052585 | 2880 | 2885 | 2890 | 2880 | 1185 |
| 572 | 20240409 | 101400 | 1060634700 | 2885 | 2885 | 2890 | 2885 | 328 |
| 573 | 20240409 | 101300 | 1059688160 | 2885 | 2885 | 2890 | 2885 | 166 |
| 574 | 20240409 | 101200 | 1059209235 | 2890 | 2885 | 2890 | 2885 | 253 |
| 575 | 20240409 | 101100 | 1058478690 | 2885 | 2890 | 2890 | 2885 | 433 |
| 576 | 20240409 | 101000 | 1057229365 | 2885 | 2885 | 2885 | 2880 | 6073 |
| 577 | 20240409 | 100900 | 1039709360 | 2880 | 2880 | 2885 | 2880 | 647 |
| 578 | 20240409 | 100800 | 1037845330 | 2880 | 2885 | 2885 | 2880 | 57 |
| 579 | 20240409 | 100700 | 1037681150 | 2875 | 2880 | 2880 | 2875 | 1697 |
| 580 | 20240409 | 100600 | 1032800590 | 2880 | 2880 | 2885 | 2880 | 1527 |
| 581 | 20240409 | 100500 | 1028401465 | 2885 | 2885 | 2885 | 2880 | 10945 |
| 582 | 20240409 | 100400 | 996875320 | 2885 | 2885 | 2885 | 2885 | 124 |
| 583 | 20240409 | 100300 | 996517580 | 2885 | 2885 | 2890 | 2885 | 453 |
| 584 | 20240409 | 100200 | 995210455 | 2880 | 2890 | 2890 | 2880 | 1279 |
| 585 | 20240409 | 100100 | 991520305 | 2890 | 2890 | 2890 | 2890 | 16 |
| 586 | 20240409 | 100000 | 991474065 | 2890 | 2885 | 2890 | 2880 | 2193 |
| 587 | 20240409 | 095900 | 985147990 | 2885 | 2885 | 2885 | 2880 | 4378 |
| 588 | 20240409 | 095800 | 972517515 | 2885 | 2880 | 2885 | 2880 | 24 |
| 589 | 20240409 | 095700 | 972448285 | 2880 | 2880 | 2885 | 2880 | 271 |
| 590 | 20240409 | 095600 | 971667185 | 2885 | 2880 | 2885 | 2880 | 4782 |
| 591 | 20240409 | 095500 | 957874870 | 2885 | 2880 | 2885 | 2880 | 8337 |
| 592 | 20240409 | 095400 | 933854310 | 2875 | 2880 | 2880 | 2875 | 1710 |
| 593 | 20240409 | 095300 | 928930110 | 2875 | 2870 | 2880 | 2870 | 3474 |
| 594 | 20240409 | 095200 | 918944480 | 2870 | 2870 | 2875 | 2870 | 163 |
| 595 | 20240409 | 095100 | 918476045 | 2875 | 2865 | 2875 | 2865 | 409 |
| 596 | 20240409 | 095000 | 917302935 | 2870 | 2870 | 2875 | 2870 | 2291 |
| 597 | 20240409 | 094900 | 910716510 | 2870 | 2870 | 2870 | 2870 | 42 |
| 598 | 20240409 | 094800 | 910595970 | 2875 | 2870 | 2875 | 2870 | 158 |
| 599 | 20240409 | 094700 | 910142505 | 2875 | 2875 | 2875 | 2870 | 2090 |
| 600 | 20240409 | 094600 | 904144040 | 2870 | 2875 | 2875 | 2870 | 960 |
| 601 | 20240409 | 094500 | 901388540 | 2875 | 2875 | 2875 | 2870 | 8 |
| 602 | 20240409 | 094400 | 901365555 | 2870 | 2875 | 2875 | 2870 | 29 |
| 603 | 20240409 | 094300 | 901282315 | 2875 | 2875 | 2875 | 2870 | 713 |
| 604 | 20240409 | 094200 | 899235940 | 2870 | 2870 | 2870 | 2870 | 631 |
| 605 | 20240409 | 094100 | 897424970 | 2870 | 2870 | 2870 | 2865 | 1749 |
| 606 | 20240409 | 094000 | 892405775 | 2870 | 2865 | 2870 | 2865 | 1820 |
| 607 | 20240409 | 093900 | 887189495 | 2865 | 2865 | 2865 | 2865 | 10755 |
| 608 | 20240409 | 093800 | 856376420 | 2865 | 2865 | 2865 | 2860 | 38 |
| 609 | 20240409 | 093700 | 856267590 | 2865 | 2865 | 2865 | 2860 | 4042 |
| 610 | 20240409 | 093600 | 844687455 | 2865 | 2865 | 2865 | 2855 | 78 |
| 611 | 20240409 | 093500 | 844464180 | 2865 | 2855 | 2865 | 2855 | 1740 |
| 612 | 20240409 | 093400 | 839496440 | 2865 | 2865 | 2865 | 2860 | 9755 |
| 613 | 20240409 | 093300 | 811596565 | 2865 | 2860 | 2865 | 2860 | 2390 |
| 614 | 20240409 | 093200 | 804750035 | 2860 | 2865 | 2865 | 2860 | 1315 |
| 615 | 20240409 | 093100 | 800983120 | 2865 | 2865 | 2865 | 2865 | 5596 |
| 616 | 20240409 | 093000 | 784950580 | 2865 | 2870 | 2870 | 2865 | 6284 |
| 617 | 20240409 | 092900 | 766925030 | 2870 | 2870 | 2870 | 2865 | 18625 |
| 618 | 20240409 | 092800 | 713471295 | 2875 | 2875 | 2875 | 2875 | 3699 |
| 619 | 20240409 | 092700 | 702836670 | 2875 | 2875 | 2875 | 2875 | 1716 |
| 620 | 20240409 | 092600 | 697903170 | 2875 | 2875 | 2875 | 2870 | 224 |
| 621 | 20240409 | 092500 | 697260020 | 2875 | 2875 | 2875 | 2875 | 752 |
| 622 | 20240409 | 092400 | 695098020 | 2875 | 2870 | 2875 | 2870 | 529 |
| 623 | 20240409 | 092300 | 693577250 | 2875 | 2875 | 2875 | 2865 | 15314 |
| 624 | 20240409 | 092200 | 649582955 | 2875 | 2875 | 2875 | 2870 | 2666 |
| 625 | 20240409 | 092100 | 641918435 | 2880 | 2880 | 2880 | 2870 | 7151 |
| 626 | 20240409 | 092000 | 621357225 | 2880 | 2875 | 2880 | 2875 | 4669 |
| 627 | 20240409 | 091900 | 607922070 | 2880 | 2880 | 2880 | 2880 | 625 |
| 628 | 20240409 | 091800 | 606122070 | 2880 | 2880 | 2880 | 2875 | 150 |
| 629 | 20240409 | 091700 | 605690180 | 2875 | 2880 | 2880 | 2875 | 878 |
| 630 | 20240409 | 091600 | 603162140 | 2875 | 2880 | 2880 | 2875 | 1578 |
| 631 | 20240409 | 091500 | 598618700 | 2880 | 2875 | 2885 | 2875 | 3125 |
| 632 | 20240409 | 091400 | 589617685 | 2885 | 2875 | 2885 | 2875 | 14380 |
| 633 | 20240409 | 091300 | 548220275 | 2875 | 2875 | 2875 | 2870 | 5010 |
| 634 | 20240409 | 091200 | 533832230 | 2875 | 2880 | 2880 | 2875 | 2947 |
| 635 | 20240409 | 091100 | 525344880 | 2880 | 2875 | 2880 | 2875 | 206 |
| 636 | 20240409 | 091000 | 524751900 | 2875 | 2880 | 2880 | 2875 | 4019 |
| 637 | 20240409 | 090900 | 513197245 | 2880 | 2880 | 2880 | 2875 | 2050 |
| 638 | 20240409 | 090800 | 507293285 | 2880 | 2875 | 2880 | 2875 | 354 |
| 639 | 20240409 | 090700 | 506275505 | 2875 | 2885 | 2885 | 2875 | 13003 |
| 640 | 20240409 | 090600 | 468823175 | 2890 | 2895 | 2895 | 2885 | 5510 |
| 641 | 20240409 | 090500 | 452881210 | 2900 | 2905 | 2905 | 2895 | 2445 |
| 642 | 20240409 | 090400 | 445790415 | 2900 | 2895 | 2910 | 2895 | 17965 |
| 643 | 20240409 | 090300 | 393677950 | 2895 | 2900 | 2910 | 2895 | 18963 |
| 644 | 20240409 | 090200 | 338563085 | 2900 | 2900 | 2910 | 2890 | 34610 |
| 645 | 20240409 | 090100 | 238241075 | 2900 | 2890 | 2900 | 2885 | 11364 |
| 646 | 20240409 | 090000 | 205362770 | 2890 | 2870 | 2895 | 2870 | 71216 |