32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 257992 |
| 3 | 20240411 | 194300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240411 | 194200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240411 | 194100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240411 | 194000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240411 | 193900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240411 | 193800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240411 | 193700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240411 | 193600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240411 | 193500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240411 | 193400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240411 | 193300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240411 | 193200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240411 | 193100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240411 | 193000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240411 | 192900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240411 | 192800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240411 | 192700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240411 | 192600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240411 | 192500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240411 | 192400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240411 | 192300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240411 | 192200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240411 | 192100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240411 | 192000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240411 | 191900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240411 | 191800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240411 | 191700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240411 | 191600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240411 | 191500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240411 | 191400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 257992 |
| 33 | 20240411 | 191300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240411 | 191200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240411 | 191100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240411 | 191000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240411 | 190900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240411 | 190800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240411 | 190700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240411 | 190600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240411 | 190500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240411 | 190400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240411 | 190300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240411 | 190200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240411 | 190100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240411 | 190000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240411 | 185900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240411 | 185800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240411 | 185700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240411 | 185600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240411 | 185500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240411 | 185400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240411 | 185300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240411 | 185200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240411 | 185100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240411 | 185000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240411 | 184900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240411 | 184800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240411 | 184700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240411 | 184600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240411 | 184500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240411 | 184400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 257992 |
| 63 | 20240411 | 184300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240411 | 184200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240411 | 184100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240411 | 184000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240411 | 183900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240411 | 183800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240411 | 183700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240411 | 183600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240411 | 183500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240411 | 183400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240411 | 183300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240411 | 183200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240411 | 183100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240411 | 183000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240411 | 182900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240411 | 182800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240411 | 182700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240411 | 182600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240411 | 182500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240411 | 182400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240411 | 182300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240411 | 182200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240411 | 182100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240411 | 182000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240411 | 181900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240411 | 181800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240411 | 181700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240411 | 181600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240411 | 181500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240411 | 181400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 257992 |
| 93 | 20240411 | 181300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240411 | 181200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240411 | 181100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240411 | 181000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240411 | 180900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240411 | 180800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240411 | 180700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240411 | 180600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240411 | 180500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240411 | 180400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240411 | 180300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240411 | 180200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240411 | 180100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240411 | 180000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240411 | 175900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240411 | 175800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240411 | 175700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240411 | 175600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240411 | 175500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240411 | 175400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240411 | 175300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240411 | 175200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240411 | 175100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240411 | 175000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240411 | 174900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240411 | 174800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240411 | 174700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240411 | 174600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240411 | 174500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240411 | 174400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 257992 |
| 123 | 20240411 | 174300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240411 | 174200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240411 | 174100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240411 | 174000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240411 | 173900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240411 | 173800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240411 | 173700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240411 | 173600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240411 | 173500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240411 | 173400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240411 | 173300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240411 | 173200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240411 | 173100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240411 | 173000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240411 | 172900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240411 | 172800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240411 | 172700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240411 | 172600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240411 | 172500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240411 | 172400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240411 | 172300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240411 | 172200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240411 | 172100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240411 | 172000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240411 | 171900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240411 | 171800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240411 | 171700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240411 | 171600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240411 | 171500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240411 | 171400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 257992 |
| 153 | 20240411 | 171300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240411 | 171200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240411 | 171100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240411 | 171000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240411 | 170900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240411 | 170800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240411 | 170700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240411 | 170600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240411 | 170500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240411 | 170400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240411 | 170300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240411 | 170200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240411 | 170100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240411 | 170000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240411 | 165900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240411 | 165800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240411 | 165700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240411 | 165600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240411 | 165500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240411 | 165400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240411 | 165300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240411 | 165200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240411 | 165100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240411 | 165000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240411 | 164900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240411 | 164800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240411 | 164700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240411 | 164600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240411 | 164500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240411 | 164400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 257992 |
| 183 | 20240411 | 164300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240411 | 164200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240411 | 164100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240411 | 164000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240411 | 163900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240411 | 163800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240411 | 163700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240411 | 163600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240411 | 163500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240411 | 163400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240411 | 163300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240411 | 163200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240411 | 163100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240411 | 163000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240411 | 162900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240411 | 162800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240411 | 162700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240411 | 162600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240411 | 162500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240411 | 162400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240411 | 162300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240411 | 162200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240411 | 162100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20240411 | 162000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20240411 | 161900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20240411 | 161800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20240411 | 161700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20240411 | 161600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20240411 | 161500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20240411 | 161400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 257992 |
| 213 | 20240411 | 161300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20240411 | 161200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20240411 | 161100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20240411 | 161000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20240411 | 160900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20240411 | 160800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20240411 | 160700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20240411 | 160600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20240411 | 160500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20240411 | 160400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20240411 | 160300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20240411 | 160200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20240411 | 160100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20240411 | 160000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20240411 | 155900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20240411 | 155800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20240411 | 155700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20240411 | 155600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20240411 | 155500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20240411 | 155400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20240411 | 155300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20240411 | 155200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20240411 | 155100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20240411 | 155000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20240411 | 154900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20240411 | 154800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20240411 | 154700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20240411 | 154600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20240411 | 154500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20240411 | 154400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 257992 |
| 243 | 20240411 | 154300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20240411 | 154200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20240411 | 154100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20240411 | 154000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20240411 | 153900 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20240411 | 153800 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20240411 | 153700 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20240411 | 153600 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20240411 | 153500 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20240411 | 153400 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20240411 | 153300 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20240411 | 153200 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20240411 | 153100 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20240411 | 153000 | 6271972080 | 2720 | 2720 | 2720 | 2720 | 257992 |
| 257 | 20240411 | 152900 | 5570233840 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20240411 | 152800 | 5570233840 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20240411 | 152700 | 5570233840 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20240411 | 152600 | 5570233840 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20240411 | 152500 | 5570233840 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20240411 | 152400 | 5570233840 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20240411 | 152300 | 5570233840 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20240411 | 152200 | 5570233840 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20240411 | 152100 | 5570233840 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20240411 | 152000 | 5570233840 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20240411 | 151900 | 5570233840 | 2725 | 2720 | 2725 | 2720 | 5550 |
| 268 | 20240411 | 151800 | 5555114820 | 2725 | 2720 | 2725 | 2720 | 1240 |
| 269 | 20240411 | 151700 | 5551740600 | 2725 | 2725 | 2725 | 2720 | 2609 |
| 270 | 20240411 | 151600 | 5544642590 | 2720 | 2720 | 2725 | 2720 | 8072 |
| 271 | 20240411 | 151500 | 5522684405 | 2720 | 2720 | 2725 | 2715 | 26535 |
| 272 | 20240411 | 151400 | 5450508480 | 2720 | 2715 | 2720 | 2715 | 6182 |
| 273 | 20240411 | 151300 | 5433718965 | 2715 | 2720 | 2720 | 2715 | 2211 |
| 274 | 20240411 | 151200 | 5427710695 | 2720 | 2720 | 2720 | 2715 | 5509 |
| 275 | 20240411 | 151100 | 5412736215 | 2720 | 2715 | 2720 | 2715 | 1745 |
| 276 | 20240411 | 151000 | 5407992325 | 2720 | 2720 | 2720 | 2715 | 13532 |
| 277 | 20240411 | 150900 | 5371220290 | 2720 | 2715 | 2720 | 2715 | 875 |
| 278 | 20240411 | 150800 | 5368844115 | 2715 | 2720 | 2720 | 2715 | 13493 |
| 279 | 20240411 | 150700 | 5332143605 | 2725 | 2725 | 2725 | 2720 | 1281 |
| 280 | 20240411 | 150600 | 5328656180 | 2725 | 2725 | 2725 | 2720 | 394 |
| 281 | 20240411 | 150500 | 5327582620 | 2725 | 2725 | 2725 | 2725 | 380 |
| 282 | 20240411 | 150400 | 5326547120 | 2720 | 2725 | 2725 | 2720 | 22 |
| 283 | 20240411 | 150300 | 5326487270 | 2725 | 2725 | 2735 | 2715 | 24009 |
| 284 | 20240411 | 150200 | 5261090445 | 2730 | 2720 | 2730 | 2720 | 18449 |
| 285 | 20240411 | 150100 | 5210890925 | 2720 | 2725 | 2725 | 2720 | 51015 |
| 286 | 20240411 | 150000 | 5071981075 | 2725 | 2730 | 2730 | 2725 | 585 |
| 287 | 20240411 | 145900 | 5070386620 | 2730 | 2725 | 2730 | 2725 | 5109 |
| 288 | 20240411 | 145800 | 5056439070 | 2730 | 2730 | 2730 | 2725 | 11575 |
| 289 | 20240411 | 145700 | 5024839340 | 2730 | 2730 | 2735 | 2730 | 4048 |
| 290 | 20240411 | 145600 | 5013788295 | 2730 | 2730 | 2730 | 2730 | 3170 |
| 291 | 20240411 | 145500 | 5005134195 | 2730 | 2730 | 2730 | 2730 | 5231 |
| 292 | 20240411 | 145400 | 4990853565 | 2730 | 2735 | 2735 | 2730 | 4173 |
| 293 | 20240411 | 145300 | 4979461265 | 2735 | 2735 | 2735 | 2735 | 1356 |
| 294 | 20240411 | 145200 | 4975752605 | 2735 | 2730 | 2735 | 2730 | 4257 |
| 295 | 20240411 | 145100 | 4964122170 | 2730 | 2725 | 2730 | 2725 | 751 |
| 296 | 20240411 | 145000 | 4962072880 | 2730 | 2730 | 2730 | 2725 | 143 |
| 297 | 20240411 | 144900 | 4961682545 | 2730 | 2730 | 2730 | 2725 | 1163 |
| 298 | 20240411 | 144800 | 4958512555 | 2730 | 2730 | 2730 | 2730 | 6593 |
| 299 | 20240411 | 144700 | 4940513665 | 2730 | 2730 | 2730 | 2730 | 4258 |
| 300 | 20240411 | 144600 | 4928889325 | 2730 | 2730 | 2730 | 2730 | 874 |
| 301 | 20240411 | 144500 | 4926503305 | 2730 | 2730 | 2730 | 2730 | 354 |
| 302 | 20240411 | 144400 | 4925536885 | 2725 | 2725 | 2730 | 2725 | 1997 |
| 303 | 20240411 | 144300 | 4920092070 | 2725 | 2730 | 2730 | 2725 | 823 |
| 304 | 20240411 | 144200 | 4917847630 | 2725 | 2730 | 2730 | 2725 | 642 |
| 305 | 20240411 | 144100 | 4916096395 | 2725 | 2730 | 2730 | 2725 | 1127 |
| 306 | 20240411 | 144000 | 4913023495 | 2730 | 2725 | 2730 | 2725 | 281 |
| 307 | 20240411 | 143900 | 4912257555 | 2725 | 2725 | 2730 | 2725 | 4302 |
| 308 | 20240411 | 143800 | 4900517490 | 2730 | 2725 | 2730 | 2725 | 4879 |
| 309 | 20240411 | 143700 | 4887219135 | 2730 | 2730 | 2730 | 2730 | 105 |
| 310 | 20240411 | 143600 | 4886932485 | 2725 | 2730 | 2730 | 2725 | 1528 |
| 311 | 20240411 | 143500 | 4882767600 | 2730 | 2730 | 2730 | 2725 | 447 |
| 312 | 20240411 | 143400 | 4881549015 | 2730 | 2730 | 2730 | 2725 | 655 |
| 313 | 20240411 | 143300 | 4879763215 | 2730 | 2730 | 2730 | 2730 | 913 |
| 314 | 20240411 | 143200 | 4877270725 | 2730 | 2730 | 2730 | 2730 | 57 |
| 315 | 20240411 | 143100 | 4877115115 | 2730 | 2730 | 2735 | 2730 | 1462 |
| 316 | 20240411 | 143000 | 4873123840 | 2730 | 2735 | 2735 | 2730 | 3275 |
| 317 | 20240411 | 142900 | 4864182445 | 2730 | 2730 | 2730 | 2730 | 695 |
| 318 | 20240411 | 142800 | 4862285095 | 2730 | 2725 | 2735 | 2725 | 2991 |
| 319 | 20240411 | 142700 | 4854122855 | 2730 | 2730 | 2730 | 2730 | 4245 |
| 320 | 20240411 | 142600 | 4842534005 | 2730 | 2730 | 2730 | 2730 | 706 |
| 321 | 20240411 | 142500 | 4840606625 | 2730 | 2725 | 2730 | 2725 | 6588 |
| 322 | 20240411 | 142400 | 4822626205 | 2730 | 2730 | 2730 | 2730 | 1451 |
| 323 | 20240411 | 142300 | 4818664975 | 2725 | 2730 | 2730 | 2725 | 1259 |
| 324 | 20240411 | 142200 | 4815231305 | 2730 | 2725 | 2730 | 2725 | 964 |
| 325 | 20240411 | 142100 | 4812604265 | 2730 | 2730 | 2730 | 2725 | 1779 |
| 326 | 20240411 | 142000 | 4807755990 | 2730 | 2725 | 2730 | 2725 | 2511 |
| 327 | 20240411 | 141900 | 4800904355 | 2725 | 2730 | 2730 | 2725 | 321 |
| 328 | 20240411 | 141800 | 4800029625 | 2730 | 2730 | 2730 | 2725 | 690 |
| 329 | 20240411 | 141700 | 4798149320 | 2730 | 2730 | 2730 | 2730 | 1137 |
| 330 | 20240411 | 141600 | 4795045310 | 2725 | 2730 | 2730 | 2725 | 1568 |
| 331 | 20240411 | 141500 | 4790770765 | 2725 | 2720 | 2730 | 2720 | 11113 |
| 332 | 20240411 | 141400 | 4760488715 | 2725 | 2720 | 2725 | 2720 | 3981 |
| 333 | 20240411 | 141300 | 4749657870 | 2720 | 2725 | 2725 | 2720 | 991 |
| 334 | 20240411 | 141200 | 4746961875 | 2725 | 2725 | 2725 | 2725 | 3 |
| 335 | 20240411 | 141100 | 4746953700 | 2720 | 2725 | 2725 | 2720 | 1382 |
| 336 | 20240411 | 141000 | 4743191360 | 2720 | 2725 | 2725 | 2720 | 2528 |
| 337 | 20240411 | 140900 | 4736312570 | 2725 | 2725 | 2725 | 2725 | 1 |
| 338 | 20240411 | 140800 | 4736309845 | 2725 | 2725 | 2725 | 2720 | 9295 |
| 339 | 20240411 | 140700 | 4710984360 | 2725 | 2725 | 2725 | 2725 | 883 |
| 340 | 20240411 | 140600 | 4708578185 | 2730 | 2730 | 2730 | 2730 | 3550 |
| 341 | 20240411 | 140500 | 4698886685 | 2730 | 2730 | 2730 | 2730 | 679 |
| 342 | 20240411 | 140400 | 4697033015 | 2735 | 2735 | 2735 | 2735 | 168 |
| 343 | 20240411 | 140300 | 4696573535 | 2735 | 2735 | 2735 | 2730 | 1149 |
| 344 | 20240411 | 140200 | 4693436670 | 2730 | 2720 | 2735 | 2720 | 35921 |
| 345 | 20240411 | 140100 | 4595418295 | 2725 | 2725 | 2725 | 2725 | 209 |
| 346 | 20240411 | 140000 | 4594848770 | 2725 | 2720 | 2725 | 2720 | 1348 |
| 347 | 20240411 | 135900 | 4591180380 | 2720 | 2725 | 2725 | 2720 | 1406 |
| 348 | 20240411 | 135800 | 4587354295 | 2720 | 2725 | 2725 | 2720 | 929 |
| 349 | 20240411 | 135700 | 4584827165 | 2720 | 2720 | 2725 | 2720 | 1281 |
| 350 | 20240411 | 135600 | 4581342740 | 2725 | 2725 | 2725 | 2725 | 290 |
| 351 | 20240411 | 135500 | 4580552490 | 2720 | 2725 | 2725 | 2720 | 1399 |
| 352 | 20240411 | 135400 | 4576745955 | 2725 | 2720 | 2725 | 2720 | 2191 |
| 353 | 20240411 | 135300 | 4570781710 | 2720 | 2725 | 2725 | 2720 | 1009 |
| 354 | 20240411 | 135200 | 4568037080 | 2725 | 2725 | 2725 | 2720 | 1646 |
| 355 | 20240411 | 135100 | 4563556275 | 2720 | 2720 | 2720 | 2720 | 1126 |
| 356 | 20240411 | 135000 | 4560493555 | 2725 | 2725 | 2725 | 2720 | 1163 |
| 357 | 20240411 | 134900 | 4557327775 | 2725 | 2725 | 2725 | 2725 | 493 |
| 358 | 20240411 | 134800 | 4555984350 | 2720 | 2720 | 2725 | 2720 | 1154 |
| 359 | 20240411 | 134700 | 4552844365 | 2725 | 2720 | 2725 | 2720 | 2078 |
| 360 | 20240411 | 134600 | 4547190210 | 2725 | 2725 | 2725 | 2720 | 1252 |
| 361 | 20240411 | 134500 | 4543783510 | 2720 | 2720 | 2720 | 2720 | 1515 |
| 362 | 20240411 | 134400 | 4539662710 | 2720 | 2720 | 2725 | 2720 | 1692 |
| 363 | 20240411 | 134300 | 4535056690 | 2725 | 2720 | 2725 | 2720 | 1744 |
| 364 | 20240411 | 134200 | 4530312365 | 2720 | 2725 | 2725 | 2720 | 2408 |
| 365 | 20240411 | 134100 | 4523761270 | 2720 | 2725 | 2725 | 2720 | 1110 |
| 366 | 20240411 | 134000 | 4520738720 | 2725 | 2730 | 2730 | 2725 | 4000 |
| 367 | 20240411 | 133900 | 4509838075 | 2725 | 2725 | 2730 | 2725 | 13422 |
| 368 | 20240411 | 133800 | 4473263110 | 2725 | 2730 | 2730 | 2725 | 1730 |
| 369 | 20240411 | 133700 | 4468548350 | 2730 | 2730 | 2730 | 2725 | 1811 |
| 370 | 20240411 | 133600 | 4463612715 | 2725 | 2730 | 2730 | 2725 | 240 |
| 371 | 20240411 | 133500 | 4462958675 | 2730 | 2730 | 2730 | 2725 | 1394 |
| 372 | 20240411 | 133400 | 4459158190 | 2730 | 2725 | 2730 | 2725 | 882 |
| 373 | 20240411 | 133300 | 4456753725 | 2735 | 2730 | 2735 | 2730 | 1926 |
| 374 | 20240411 | 133200 | 4451494945 | 2730 | 2735 | 2735 | 2730 | 4142 |
| 375 | 20240411 | 133100 | 4440187280 | 2735 | 2735 | 2735 | 2735 | 5 |
| 376 | 20240411 | 133000 | 4440173605 | 2730 | 2735 | 2735 | 2730 | 931 |
| 377 | 20240411 | 132900 | 4437630710 | 2735 | 2745 | 2745 | 2730 | 16845 |
| 378 | 20240411 | 132800 | 4391530035 | 2745 | 2745 | 2745 | 2745 | 1 |
| 379 | 20240411 | 132700 | 4391527290 | 2740 | 2745 | 2745 | 2740 | 808 |
| 380 | 20240411 | 132600 | 4389312725 | 2745 | 2740 | 2745 | 2740 | 400 |
| 381 | 20240411 | 132500 | 4388216715 | 2740 | 2740 | 2745 | 2740 | 937 |
| 382 | 20240411 | 132400 | 4385648080 | 2745 | 2745 | 2750 | 2745 | 374 |
| 383 | 20240411 | 132300 | 4384620975 | 2750 | 2745 | 2750 | 2745 | 3106 |
| 384 | 20240411 | 132200 | 4376089850 | 2745 | 2745 | 2745 | 2745 | 892 |
| 385 | 20240411 | 132100 | 4373641310 | 2750 | 2745 | 2750 | 2745 | 4101 |
| 386 | 20240411 | 132000 | 4362383205 | 2750 | 2740 | 2750 | 2740 | 24027 |
| 387 | 20240411 | 131900 | 4296437210 | 2735 | 2735 | 2735 | 2735 | 1137 |
| 388 | 20240411 | 131800 | 4293327515 | 2740 | 2740 | 2740 | 2740 | 251 |
| 389 | 20240411 | 131700 | 4292639775 | 2735 | 2735 | 2735 | 2735 | 975 |
| 390 | 20240411 | 131600 | 4289973150 | 2735 | 2735 | 2740 | 2735 | 983 |
| 391 | 20240411 | 131500 | 4287284615 | 2735 | 2740 | 2740 | 2735 | 411 |
| 392 | 20240411 | 131400 | 4286160470 | 2740 | 2735 | 2740 | 2735 | 1329 |
| 393 | 20240411 | 131300 | 4282525000 | 2735 | 2740 | 2740 | 2735 | 612 |
| 394 | 20240411 | 131200 | 4280851075 | 2735 | 2740 | 2745 | 2735 | 1465 |
| 395 | 20240411 | 131100 | 4276839065 | 2740 | 2740 | 2740 | 2735 | 1070 |
| 396 | 20240411 | 131000 | 4273910655 | 2735 | 2745 | 2745 | 2735 | 1262 |
| 397 | 20240411 | 130900 | 4270452175 | 2740 | 2745 | 2745 | 2735 | 3259 |
| 398 | 20240411 | 130800 | 4261525365 | 2740 | 2745 | 2745 | 2740 | 151 |
| 399 | 20240411 | 130700 | 4261110970 | 2745 | 2745 | 2745 | 2740 | 1197 |
| 400 | 20240411 | 130600 | 4257831085 | 2745 | 2745 | 2745 | 2745 | 1190 |
| 401 | 20240411 | 130500 | 4254564535 | 2745 | 2745 | 2750 | 2745 | 360 |
| 402 | 20240411 | 130400 | 4253575690 | 2745 | 2745 | 2745 | 2740 | 6155 |
| 403 | 20240411 | 130300 | 4236681505 | 2740 | 2740 | 2745 | 2740 | 1239 |
| 404 | 20240411 | 130200 | 4233286045 | 2745 | 2745 | 2745 | 2740 | 246 |
| 405 | 20240411 | 130100 | 4232611275 | 2745 | 2740 | 2745 | 2740 | 2255 |
| 406 | 20240411 | 130000 | 4226432455 | 2745 | 2745 | 2745 | 2745 | 14 |
| 407 | 20240411 | 125900 | 4226394025 | 2740 | 2745 | 2745 | 2740 | 1674 |
| 408 | 20240411 | 125800 | 4221802285 | 2745 | 2750 | 2750 | 2745 | 6975 |
| 409 | 20240411 | 125700 | 4202655905 | 2745 | 2745 | 2745 | 2745 | 1528 |
| 410 | 20240411 | 125600 | 4198461545 | 2745 | 2750 | 2750 | 2745 | 1807 |
| 411 | 20240411 | 125500 | 4193500675 | 2745 | 2740 | 2750 | 2740 | 1066 |
| 412 | 20240411 | 125400 | 4190574505 | 2750 | 2745 | 2750 | 2740 | 2101 |
| 413 | 20240411 | 125300 | 4184809795 | 2745 | 2745 | 2745 | 2745 | 7638 |
| 414 | 20240411 | 125200 | 4163843485 | 2745 | 2740 | 2745 | 2740 | 1020 |
| 415 | 20240411 | 125100 | 4161048585 | 2740 | 2740 | 2745 | 2740 | 2237 |
| 416 | 20240411 | 125000 | 4154915975 | 2740 | 2745 | 2745 | 2740 | 280 |
| 417 | 20240411 | 124900 | 4154147415 | 2745 | 2740 | 2745 | 2740 | 1033 |
| 418 | 20240411 | 124800 | 4151315995 | 2745 | 2740 | 2745 | 2740 | 5073 |
| 419 | 20240411 | 124700 | 4137398465 | 2745 | 2740 | 2745 | 2740 | 5790 |
| 420 | 20240411 | 124600 | 4121507315 | 2740 | 2740 | 2745 | 2740 | 2685 |
| 421 | 20240411 | 124500 | 4114149955 | 2740 | 2740 | 2740 | 2740 | 450 |
| 422 | 20240411 | 124400 | 4112916955 | 2740 | 2740 | 2745 | 2740 | 728 |
| 423 | 20240411 | 124300 | 4110922075 | 2740 | 2740 | 2745 | 2740 | 1127 |
| 424 | 20240411 | 124200 | 4107832425 | 2740 | 2745 | 2745 | 2740 | 1484 |
| 425 | 20240411 | 124100 | 4103766165 | 2745 | 2745 | 2745 | 2740 | 1188 |
| 426 | 20240411 | 124000 | 4100508500 | 2745 | 2740 | 2745 | 2740 | 1041 |
| 427 | 20240411 | 123900 | 4097655350 | 2740 | 2745 | 2745 | 2740 | 14567 |
| 428 | 20240411 | 123800 | 4057684035 | 2745 | 2740 | 2750 | 2740 | 17065 |
| 429 | 20240411 | 123700 | 4010853045 | 2740 | 2740 | 2740 | 2740 | 220 |
| 430 | 20240411 | 123600 | 4010250245 | 2735 | 2735 | 2740 | 2735 | 1918 |
| 431 | 20240411 | 123500 | 4005004510 | 2735 | 2735 | 2740 | 2735 | 1460 |
| 432 | 20240411 | 123400 | 4001011300 | 2735 | 2735 | 2740 | 2735 | 1167 |
| 433 | 20240411 | 123300 | 3997813910 | 2735 | 2735 | 2740 | 2735 | 8883 |
| 434 | 20240411 | 123200 | 3973474505 | 2735 | 2735 | 2740 | 2730 | 1388 |
| 435 | 20240411 | 123100 | 3969679595 | 2735 | 2740 | 2740 | 2730 | 5476 |
| 436 | 20240411 | 123000 | 3954686865 | 2740 | 2730 | 2740 | 2730 | 8005 |
| 437 | 20240411 | 122900 | 3932785925 | 2730 | 2730 | 2735 | 2730 | 493 |
| 438 | 20240411 | 122800 | 3931439935 | 2730 | 2735 | 2735 | 2730 | 1247 |
| 439 | 20240411 | 122700 | 3928032850 | 2735 | 2735 | 2740 | 2735 | 1453 |
| 440 | 20240411 | 122600 | 3924055700 | 2735 | 2735 | 2740 | 2730 | 1113 |
| 441 | 20240411 | 122500 | 3921016620 | 2735 | 2735 | 2740 | 2730 | 4329 |
| 442 | 20240411 | 122400 | 3909183200 | 2735 | 2735 | 2735 | 2725 | 4702 |
| 443 | 20240411 | 122300 | 3896349660 | 2730 | 2735 | 2735 | 2730 | 1334 |
| 444 | 20240411 | 122200 | 3892707340 | 2735 | 2735 | 2735 | 2730 | 4097 |
| 445 | 20240411 | 122100 | 3881502095 | 2730 | 2735 | 2735 | 2730 | 847 |
| 446 | 20240411 | 122000 | 3879188940 | 2735 | 2730 | 2735 | 2730 | 913 |
| 447 | 20240411 | 121900 | 3876696330 | 2730 | 2730 | 2730 | 2730 | 0 |
| 448 | 20240411 | 121800 | 3876696330 | 2730 | 2735 | 2735 | 2730 | 987 |
| 449 | 20240411 | 121700 | 3874000275 | 2735 | 2725 | 2735 | 2725 | 6462 |
| 450 | 20240411 | 121600 | 3856364365 | 2725 | 2725 | 2725 | 2725 | 3891 |
| 451 | 20240411 | 121500 | 3845761390 | 2725 | 2720 | 2725 | 2720 | 810 |
| 452 | 20240411 | 121400 | 3843557535 | 2720 | 2725 | 2725 | 2715 | 2957 |
| 453 | 20240411 | 121300 | 3835513215 | 2725 | 2725 | 2730 | 2720 | 12805 |
| 454 | 20240411 | 121200 | 3800659950 | 2725 | 2725 | 2730 | 2720 | 3379 |
| 455 | 20240411 | 121100 | 3791458970 | 2725 | 2715 | 2725 | 2715 | 635 |
| 456 | 20240411 | 121000 | 3789733860 | 2725 | 2725 | 2725 | 2720 | 3456 |
| 457 | 20240411 | 120900 | 3780323050 | 2720 | 2720 | 2720 | 2715 | 3186 |
| 458 | 20240411 | 120800 | 3771657230 | 2720 | 2720 | 2720 | 2720 | 2783 |
| 459 | 20240411 | 120700 | 3764087470 | 2725 | 2725 | 2725 | 2720 | 2854 |
| 460 | 20240411 | 120600 | 3756315905 | 2730 | 2725 | 2730 | 2725 | 125 |
| 461 | 20240411 | 120500 | 3755975255 | 2725 | 2725 | 2725 | 2720 | 3287 |
| 462 | 20240411 | 120400 | 3747021575 | 2725 | 2720 | 2725 | 2720 | 19784 |
| 463 | 20240411 | 120300 | 3693208980 | 2715 | 2720 | 2720 | 2715 | 1569 |
| 464 | 20240411 | 120200 | 3688948495 | 2715 | 2715 | 2715 | 2715 | 1179 |
| 465 | 20240411 | 120100 | 3685747510 | 2715 | 2720 | 2720 | 2715 | 2762 |
| 466 | 20240411 | 120000 | 3678248455 | 2715 | 2715 | 2715 | 2715 | 2451 |
| 467 | 20240411 | 115900 | 3671593990 | 2715 | 2715 | 2720 | 2715 | 1388 |
| 468 | 20240411 | 115800 | 3667824585 | 2715 | 2720 | 2720 | 2715 | 415 |
| 469 | 20240411 | 115700 | 3666697835 | 2720 | 2715 | 2720 | 2715 | 3037 |
| 470 | 20240411 | 115600 | 3658450595 | 2720 | 2720 | 2720 | 2715 | 138 |
| 471 | 20240411 | 115500 | 3658075240 | 2720 | 2720 | 2720 | 2715 | 1038 |
| 472 | 20240411 | 115400 | 3655257000 | 2715 | 2715 | 2715 | 2715 | 1909 |
| 473 | 20240411 | 115300 | 3650074065 | 2715 | 2720 | 2720 | 2715 | 195 |
| 474 | 20240411 | 115200 | 3649543670 | 2720 | 2720 | 2720 | 2715 | 7800 |
| 475 | 20240411 | 115100 | 3628364990 | 2720 | 2720 | 2720 | 2720 | 205 |
| 476 | 20240411 | 115000 | 3627807390 | 2715 | 2720 | 2720 | 2715 | 3445 |
| 477 | 20240411 | 114900 | 3618451385 | 2720 | 2715 | 2720 | 2715 | 1187 |
| 478 | 20240411 | 114800 | 3615228085 | 2720 | 2720 | 2720 | 2720 | 2623 |
| 479 | 20240411 | 114700 | 3608093525 | 2720 | 2725 | 2725 | 2720 | 2781 |
| 480 | 20240411 | 114600 | 3600528305 | 2720 | 2725 | 2725 | 2720 | 30 |
| 481 | 20240411 | 114500 | 3600446700 | 2720 | 2720 | 2725 | 2720 | 9604 |
| 482 | 20240411 | 114400 | 3574323815 | 2720 | 2715 | 2720 | 2715 | 679 |
| 483 | 20240411 | 114300 | 3572480325 | 2720 | 2720 | 2720 | 2720 | 741 |
| 484 | 20240411 | 114200 | 3570464805 | 2720 | 2720 | 2720 | 2715 | 1116 |
| 485 | 20240411 | 114100 | 3567434575 | 2720 | 2720 | 2720 | 2720 | 56 |
| 486 | 20240411 | 114000 | 3567282255 | 2715 | 2720 | 2720 | 2715 | 1020 |
| 487 | 20240411 | 113900 | 3564512145 | 2715 | 2720 | 2720 | 2715 | 3143 |
| 488 | 20240411 | 113800 | 3555968580 | 2720 | 2715 | 2720 | 2710 | 3131 |
| 489 | 20240411 | 113700 | 3547461990 | 2710 | 2715 | 2715 | 2710 | 2458 |
| 490 | 20240411 | 113600 | 3540791915 | 2720 | 2715 | 2720 | 2715 | 5095 |
| 491 | 20240411 | 113500 | 3526946055 | 2725 | 2720 | 2725 | 2715 | 4150 |
| 492 | 20240411 | 113400 | 3515658310 | 2720 | 2715 | 2720 | 2715 | 809 |
| 493 | 20240411 | 113300 | 3513461225 | 2720 | 2715 | 2720 | 2715 | 434 |
| 494 | 20240411 | 113200 | 3512282905 | 2715 | 2720 | 2720 | 2715 | 874 |
| 495 | 20240411 | 113100 | 3509909925 | 2720 | 2715 | 2720 | 2715 | 869 |
| 496 | 20240411 | 113000 | 3507549690 | 2720 | 2720 | 2720 | 2715 | 593 |
| 497 | 20240411 | 112900 | 3505938485 | 2720 | 2715 | 2720 | 2715 | 2011 |
| 498 | 20240411 | 112800 | 3500474455 | 2715 | 2720 | 2720 | 2715 | 680 |
| 499 | 20240411 | 112700 | 3498627355 | 2720 | 2715 | 2720 | 2715 | 1254 |
| 500 | 20240411 | 112600 | 3495221985 | 2720 | 2720 | 2720 | 2715 | 1270 |
| 501 | 20240411 | 112500 | 3491771330 | 2715 | 2715 | 2715 | 2715 | 11358 |
| 502 | 20240411 | 112400 | 3460934360 | 2715 | 2715 | 2715 | 2710 | 1416 |
| 503 | 20240411 | 112300 | 3457093310 | 2710 | 2715 | 2720 | 2710 | 33716 |
| 504 | 20240411 | 112200 | 3365560710 | 2715 | 2715 | 2720 | 2715 | 18619 |
| 505 | 20240411 | 112100 | 3314961340 | 2715 | 2720 | 2720 | 2715 | 1430 |
| 506 | 20240411 | 112000 | 3311076835 | 2720 | 2715 | 2720 | 2715 | 2185 |
| 507 | 20240411 | 111900 | 3305142075 | 2720 | 2715 | 2720 | 2715 | 8767 |
| 508 | 20240411 | 111800 | 3281299830 | 2715 | 2715 | 2715 | 2715 | 1160 |
| 509 | 20240411 | 111700 | 3278150430 | 2715 | 2715 | 2720 | 2715 | 6011 |
| 510 | 20240411 | 111600 | 3261812255 | 2715 | 2715 | 2720 | 2715 | 1757 |
| 511 | 20240411 | 111500 | 3257041340 | 2715 | 2715 | 2720 | 2715 | 1607 |
| 512 | 20240411 | 111400 | 3252674575 | 2715 | 2720 | 2720 | 2715 | 28240 |
| 513 | 20240411 | 111300 | 3175882410 | 2725 | 2725 | 2725 | 2720 | 2420 |
| 514 | 20240411 | 111200 | 3169298755 | 2720 | 2720 | 2725 | 2720 | 5906 |
| 515 | 20240411 | 111100 | 3153230500 | 2720 | 2725 | 2725 | 2720 | 10394 |
| 516 | 20240411 | 111000 | 3124916730 | 2725 | 2725 | 2730 | 2725 | 3170 |
| 517 | 20240411 | 110900 | 3116277615 | 2730 | 2730 | 2730 | 2725 | 9220 |
| 518 | 20240411 | 110800 | 3091116170 | 2735 | 2730 | 2735 | 2730 | 1695 |
| 519 | 20240411 | 110700 | 3086487760 | 2735 | 2735 | 2735 | 2735 | 55 |
| 520 | 20240411 | 110600 | 3086337335 | 2735 | 2730 | 2735 | 2730 | 1567 |
| 521 | 20240411 | 110500 | 3082057620 | 2735 | 2730 | 2735 | 2730 | 429 |
| 522 | 20240411 | 110400 | 3080885925 | 2735 | 2735 | 2735 | 2730 | 1039 |
| 523 | 20240411 | 110300 | 3078048345 | 2735 | 2735 | 2735 | 2730 | 3747 |
| 524 | 20240411 | 110200 | 3067814580 | 2735 | 2730 | 2735 | 2730 | 1251 |
| 525 | 20240411 | 110100 | 3064398600 | 2730 | 2730 | 2735 | 2730 | 1548 |
| 526 | 20240411 | 110000 | 3060171560 | 2730 | 2730 | 2730 | 2725 | 1196 |
| 527 | 20240411 | 105900 | 3056906545 | 2725 | 2730 | 2730 | 2725 | 1288 |
| 528 | 20240411 | 105800 | 3053393785 | 2725 | 2730 | 2730 | 2725 | 3228 |
| 529 | 20240411 | 105700 | 3044587900 | 2725 | 2730 | 2735 | 2725 | 9515 |
| 530 | 20240411 | 105600 | 3018612100 | 2725 | 2730 | 2730 | 2725 | 833 |
| 531 | 20240411 | 105500 | 3016341405 | 2725 | 2730 | 2735 | 2725 | 9543 |
| 532 | 20240411 | 105400 | 2990294685 | 2735 | 2735 | 2735 | 2735 | 1141 |
| 533 | 20240411 | 105300 | 2987174050 | 2735 | 2735 | 2735 | 2735 | 1629 |
| 534 | 20240411 | 105200 | 2982718735 | 2735 | 2735 | 2735 | 2735 | 2217 |
| 535 | 20240411 | 105100 | 2976655240 | 2735 | 2740 | 2740 | 2735 | 808 |
| 536 | 20240411 | 105000 | 2974444710 | 2740 | 2735 | 2740 | 2735 | 726 |
| 537 | 20240411 | 104900 | 2972459090 | 2735 | 2730 | 2740 | 2730 | 1634 |
| 538 | 20240411 | 104800 | 2967993250 | 2735 | 2730 | 2740 | 2730 | 1098 |
| 539 | 20240411 | 104700 | 2964994660 | 2730 | 2730 | 2730 | 2725 | 3592 |
| 540 | 20240411 | 104600 | 2955196900 | 2730 | 2730 | 2730 | 2725 | 1733 |
| 541 | 20240411 | 104500 | 2950470655 | 2730 | 2730 | 2730 | 2725 | 916 |
| 542 | 20240411 | 104400 | 2947973540 | 2730 | 2730 | 2730 | 2730 | 866 |
| 543 | 20240411 | 104300 | 2945609360 | 2730 | 2730 | 2735 | 2730 | 1765 |
| 544 | 20240411 | 104200 | 2940790410 | 2735 | 2730 | 2735 | 2730 | 1230 |
| 545 | 20240411 | 104100 | 2937427485 | 2730 | 2730 | 2730 | 2725 | 3412 |
| 546 | 20240411 | 104000 | 2928116120 | 2730 | 2730 | 2730 | 2725 | 4061 |
| 547 | 20240411 | 103900 | 2917032105 | 2735 | 2735 | 2735 | 2735 | 257 |
| 548 | 20240411 | 103800 | 2916329210 | 2735 | 2735 | 2740 | 2730 | 2018 |
| 549 | 20240411 | 103700 | 2910818385 | 2735 | 2730 | 2735 | 2730 | 8833 |
| 550 | 20240411 | 103600 | 2886699555 | 2735 | 2735 | 2740 | 2730 | 8654 |
| 551 | 20240411 | 103500 | 2863054880 | 2735 | 2735 | 2735 | 2735 | 292 |
| 552 | 20240411 | 103400 | 2862256260 | 2740 | 2735 | 2740 | 2735 | 1681 |
| 553 | 20240411 | 103300 | 2857658715 | 2730 | 2735 | 2735 | 2730 | 4431 |
| 554 | 20240411 | 103200 | 2845555250 | 2735 | 2730 | 2740 | 2730 | 1741 |
| 555 | 20240411 | 103100 | 2840799785 | 2735 | 2735 | 2735 | 2735 | 379 |
| 556 | 20240411 | 103000 | 2839763220 | 2735 | 2730 | 2740 | 2730 | 21949 |
| 557 | 20240411 | 102900 | 2779686440 | 2730 | 2730 | 2730 | 2725 | 167 |
| 558 | 20240411 | 102800 | 2779230635 | 2725 | 2730 | 2730 | 2725 | 9917 |
| 559 | 20240411 | 102700 | 2752165650 | 2730 | 2730 | 2735 | 2730 | 961 |
| 560 | 20240411 | 102600 | 2749542065 | 2735 | 2735 | 2735 | 2730 | 1351 |
| 561 | 20240411 | 102500 | 2745848580 | 2735 | 2735 | 2740 | 2735 | 2151 |
| 562 | 20240411 | 102400 | 2739965570 | 2735 | 2740 | 2740 | 2735 | 3261 |
| 563 | 20240411 | 102300 | 2731046135 | 2740 | 2740 | 2740 | 2735 | 932 |
| 564 | 20240411 | 102200 | 2728495850 | 2740 | 2735 | 2740 | 2730 | 1815 |
| 565 | 20240411 | 102100 | 2723532775 | 2735 | 2735 | 2735 | 2730 | 2484 |
| 566 | 20240411 | 102000 | 2716740800 | 2735 | 2740 | 2740 | 2730 | 3301 |
| 567 | 20240411 | 101900 | 2707712930 | 2740 | 2730 | 2740 | 2730 | 3772 |
| 568 | 20240411 | 101800 | 2697412705 | 2735 | 2735 | 2740 | 2735 | 3201 |
| 569 | 20240411 | 101700 | 2688655455 | 2740 | 2735 | 2740 | 2730 | 6278 |
| 570 | 20240411 | 101600 | 2671481690 | 2740 | 2740 | 2740 | 2735 | 1281 |
| 571 | 20240411 | 101500 | 2667971775 | 2735 | 2730 | 2740 | 2730 | 2471 |
| 572 | 20240411 | 101400 | 2661209810 | 2735 | 2745 | 2745 | 2735 | 2646 |
| 573 | 20240411 | 101300 | 2653967170 | 2740 | 2735 | 2740 | 2735 | 13996 |
| 574 | 20240411 | 101200 | 2615631890 | 2730 | 2740 | 2740 | 2730 | 1538 |
| 575 | 20240411 | 101100 | 2611426115 | 2740 | 2740 | 2745 | 2735 | 3195 |
| 576 | 20240411 | 101000 | 2602676810 | 2740 | 2735 | 2745 | 2735 | 774 |
| 577 | 20240411 | 100900 | 2600556725 | 2735 | 2740 | 2750 | 2730 | 10462 |
| 578 | 20240411 | 100800 | 2571945235 | 2740 | 2745 | 2745 | 2740 | 674 |
| 579 | 20240411 | 100700 | 2570096455 | 2740 | 2735 | 2745 | 2730 | 10943 |
| 580 | 20240411 | 100600 | 2540135120 | 2730 | 2730 | 2730 | 2725 | 862 |
| 581 | 20240411 | 100500 | 2537782110 | 2730 | 2730 | 2735 | 2730 | 2637 |
| 582 | 20240411 | 100400 | 2530581290 | 2730 | 2730 | 2730 | 2725 | 2976 |
| 583 | 20240411 | 100300 | 2522460205 | 2730 | 2730 | 2730 | 2730 | 1173 |
| 584 | 20240411 | 100200 | 2519257915 | 2730 | 2725 | 2730 | 2725 | 8677 |
| 585 | 20240411 | 100100 | 2495610935 | 2725 | 2720 | 2725 | 2720 | 4822 |
| 586 | 20240411 | 100000 | 2482480985 | 2720 | 2725 | 2725 | 2720 | 3035 |
| 587 | 20240411 | 095900 | 2474224020 | 2725 | 2725 | 2725 | 2720 | 1848 |
| 588 | 20240411 | 095800 | 2469194390 | 2725 | 2725 | 2725 | 2720 | 561 |
| 589 | 20240411 | 095700 | 2467666665 | 2720 | 2720 | 2725 | 2720 | 10750 |
| 590 | 20240411 | 095600 | 2438406345 | 2725 | 2725 | 2725 | 2720 | 2061 |
| 591 | 20240411 | 095500 | 2432793125 | 2720 | 2725 | 2725 | 2720 | 2387 |
| 592 | 20240411 | 095400 | 2426291945 | 2720 | 2725 | 2725 | 2720 | 1419 |
| 593 | 20240411 | 095300 | 2422430470 | 2725 | 2725 | 2725 | 2720 | 1755 |
| 594 | 20240411 | 095200 | 2417655820 | 2725 | 2720 | 2725 | 2720 | 3630 |
| 595 | 20240411 | 095100 | 2407781870 | 2720 | 2720 | 2725 | 2715 | 23488 |
| 596 | 20240411 | 095000 | 2343922025 | 2725 | 2730 | 2730 | 2725 | 3592 |
| 597 | 20240411 | 094900 | 2334132660 | 2730 | 2730 | 2730 | 2725 | 222 |
| 598 | 20240411 | 094800 | 2333527655 | 2735 | 2735 | 2740 | 2725 | 4729 |
| 599 | 20240411 | 094700 | 2320610825 | 2735 | 2720 | 2735 | 2720 | 13623 |
| 600 | 20240411 | 094600 | 2283485115 | 2725 | 2725 | 2725 | 2720 | 3527 |
| 601 | 20240411 | 094500 | 2273889035 | 2720 | 2725 | 2725 | 2720 | 3348 |
| 602 | 20240411 | 094400 | 2264768255 | 2725 | 2725 | 2730 | 2725 | 1316 |
| 603 | 20240411 | 094300 | 2261181650 | 2730 | 2730 | 2730 | 2725 | 1380 |
| 604 | 20240411 | 094200 | 2257418565 | 2730 | 2730 | 2730 | 2725 | 1454 |
| 605 | 20240411 | 094100 | 2253452535 | 2730 | 2725 | 2740 | 2720 | 9560 |
| 606 | 20240411 | 094000 | 2227393345 | 2725 | 2725 | 2730 | 2715 | 4018 |
| 607 | 20240411 | 093900 | 2216449840 | 2725 | 2725 | 2735 | 2720 | 36563 |
| 608 | 20240411 | 093800 | 2116831430 | 2720 | 2725 | 2725 | 2720 | 2399 |
| 609 | 20240411 | 093700 | 2110300920 | 2725 | 2725 | 2730 | 2720 | 7296 |
| 610 | 20240411 | 093600 | 2090417710 | 2725 | 2715 | 2725 | 2715 | 4342 |
| 611 | 20240411 | 093500 | 2078603810 | 2725 | 2715 | 2725 | 2715 | 4557 |
| 612 | 20240411 | 093400 | 2066225995 | 2715 | 2725 | 2725 | 2715 | 13998 |
| 613 | 20240411 | 093300 | 2028216365 | 2720 | 2720 | 2720 | 2710 | 12680 |
| 614 | 20240411 | 093200 | 1993809070 | 2720 | 2710 | 2720 | 2710 | 22184 |
| 615 | 20240411 | 093100 | 1933604065 | 2710 | 2720 | 2720 | 2710 | 107496 |
| 616 | 20240411 | 093000 | 1641834555 | 2725 | 2725 | 2725 | 2720 | 2776 |
| 617 | 20240411 | 092900 | 1634273020 | 2725 | 2730 | 2730 | 2720 | 10014 |
| 618 | 20240411 | 092800 | 1606986215 | 2725 | 2730 | 2730 | 2725 | 6553 |
| 619 | 20240411 | 092700 | 1589097625 | 2725 | 2730 | 2745 | 2725 | 6572 |
| 620 | 20240411 | 092600 | 1571165770 | 2730 | 2730 | 2730 | 2725 | 2127 |
| 621 | 20240411 | 092500 | 1565359185 | 2730 | 2730 | 2750 | 2725 | 27493 |
| 622 | 20240411 | 092400 | 1490217480 | 2730 | 2730 | 2750 | 2730 | 2652 |
| 623 | 20240411 | 092300 | 1482973150 | 2745 | 2750 | 2750 | 2730 | 4338 |
| 624 | 20240411 | 092200 | 1471121000 | 2730 | 2745 | 2750 | 2730 | 10233 |
| 625 | 20240411 | 092100 | 1443117215 | 2745 | 2745 | 2745 | 2735 | 12624 |
| 626 | 20240411 | 092000 | 1408518790 | 2745 | 2740 | 2750 | 2740 | 4140 |
| 627 | 20240411 | 091900 | 1397162720 | 2740 | 2735 | 2745 | 2730 | 1864 |
| 628 | 20240411 | 091800 | 1392062035 | 2735 | 2740 | 2745 | 2730 | 5146 |
| 629 | 20240411 | 091700 | 1377987445 | 2740 | 2740 | 2740 | 2735 | 3294 |
| 630 | 20240411 | 091600 | 1368978045 | 2740 | 2735 | 2740 | 2720 | 10467 |
| 631 | 20240411 | 091500 | 1340425480 | 2735 | 2725 | 2740 | 2725 | 11076 |
| 632 | 20240411 | 091400 | 1310175790 | 2730 | 2730 | 2735 | 2715 | 80918 |
| 633 | 20240411 | 091300 | 1089708830 | 2725 | 2730 | 2735 | 2725 | 10539 |
| 634 | 20240411 | 091200 | 1060942530 | 2735 | 2735 | 2745 | 2735 | 10944 |
| 635 | 20240411 | 091100 | 1030928865 | 2730 | 2725 | 2740 | 2725 | 25781 |
| 636 | 20240411 | 091000 | 960450735 | 2730 | 2735 | 2735 | 2720 | 25480 |
| 637 | 20240411 | 090900 | 891007810 | 2730 | 2740 | 2745 | 2730 | 18413 |
| 638 | 20240411 | 090800 | 840688260 | 2735 | 2735 | 2735 | 2730 | 5419 |
| 639 | 20240411 | 090700 | 825871895 | 2735 | 2730 | 2745 | 2730 | 7958 |
| 640 | 20240411 | 090600 | 804085860 | 2740 | 2735 | 2745 | 2730 | 21707 |
| 641 | 20240411 | 090500 | 744811725 | 2735 | 2745 | 2745 | 2735 | 4564 |
| 642 | 20240411 | 090400 | 732320700 | 2730 | 2740 | 2745 | 2730 | 9578 |
| 643 | 20240411 | 090300 | 706126570 | 2740 | 2745 | 2750 | 2725 | 29034 |
| 644 | 20240411 | 090200 | 626660620 | 2750 | 2750 | 2750 | 2720 | 53132 |
| 645 | 20240411 | 090100 | 481161230 | 2750 | 2760 | 2775 | 2700 | 83503 |
| 646 | 20240411 | 090000 | 252686545 | 2760 | 2765 | 2790 | 2760 | 84552 |