32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 39330 |
| 3 | 20240415 | 194200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240415 | 194100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240415 | 194000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240415 | 193900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240415 | 193800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240415 | 193700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240415 | 193600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240415 | 193500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240415 | 193400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240415 | 193300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240415 | 193200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240415 | 193100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240415 | 193000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240415 | 192900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240415 | 192800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240415 | 192700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240415 | 192600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240415 | 192500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240415 | 192400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240415 | 192300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240415 | 192200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240415 | 192100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240415 | 192000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240415 | 191900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240415 | 191800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240415 | 191700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240415 | 191600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240415 | 191500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240415 | 191400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240415 | 191300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 39330 |
| 33 | 20240415 | 191200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240415 | 191100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240415 | 191000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240415 | 190900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240415 | 190800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240415 | 190700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240415 | 190600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240415 | 190500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240415 | 190400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240415 | 190300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240415 | 190200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240415 | 190100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240415 | 190000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240415 | 185900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240415 | 185800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240415 | 185700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240415 | 185600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240415 | 185500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240415 | 185400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240415 | 185300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240415 | 185200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240415 | 185100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240415 | 185000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240415 | 184900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240415 | 184800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240415 | 184700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240415 | 184600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240415 | 184500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240415 | 184400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240415 | 184300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 39330 |
| 63 | 20240415 | 184200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240415 | 184100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240415 | 184000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240415 | 183900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240415 | 183800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240415 | 183700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240415 | 183600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240415 | 183500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240415 | 183400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240415 | 183300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240415 | 183200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240415 | 183100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240415 | 183000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240415 | 182900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240415 | 182800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240415 | 182700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240415 | 182600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240415 | 182500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240415 | 182400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240415 | 182300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240415 | 182200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240415 | 182100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240415 | 182000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240415 | 181900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240415 | 181800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240415 | 181700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240415 | 181600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240415 | 181500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240415 | 181400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240415 | 181300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 39330 |
| 93 | 20240415 | 181200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240415 | 181100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240415 | 181000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240415 | 180900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240415 | 180800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240415 | 180700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240415 | 180600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240415 | 180500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240415 | 180400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240415 | 180300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240415 | 180200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240415 | 180100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240415 | 180000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240415 | 175900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240415 | 175800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240415 | 175700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240415 | 175600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240415 | 175500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240415 | 175400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240415 | 175300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240415 | 175200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240415 | 175100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240415 | 175000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240415 | 174900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240415 | 174800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240415 | 174700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240415 | 174600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240415 | 174500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240415 | 174400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240415 | 174300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 39330 |
| 123 | 20240415 | 174200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240415 | 174100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240415 | 174000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240415 | 173900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240415 | 173800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240415 | 173700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240415 | 173600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240415 | 173500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240415 | 173400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240415 | 173300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240415 | 173200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240415 | 173100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240415 | 173000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240415 | 172900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240415 | 172800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240415 | 172700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240415 | 172600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240415 | 172500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240415 | 172400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240415 | 172300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240415 | 172200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240415 | 172100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240415 | 172000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240415 | 171900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240415 | 171800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240415 | 171700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240415 | 171600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240415 | 171500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240415 | 171400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240415 | 171300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 39330 |
| 153 | 20240415 | 171200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240415 | 171100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240415 | 171000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240415 | 170900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240415 | 170800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240415 | 170700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240415 | 170600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240415 | 170500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240415 | 170400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240415 | 170300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240415 | 170200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240415 | 170100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240415 | 170000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240415 | 165900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240415 | 165800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240415 | 165700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240415 | 165600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240415 | 165500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240415 | 165400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240415 | 165300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240415 | 165200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240415 | 165100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240415 | 165000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240415 | 164900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240415 | 164800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240415 | 164700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240415 | 164600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240415 | 164500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240415 | 164400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240415 | 164300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 39330 |
| 183 | 20240415 | 164200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240415 | 164100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240415 | 164000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240415 | 163900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240415 | 163800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240415 | 163700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240415 | 163600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240415 | 163500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240415 | 163400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240415 | 163300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240415 | 163200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240415 | 163100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240415 | 163000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240415 | 162900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240415 | 162800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240415 | 162700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240415 | 162600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240415 | 162500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20240415 | 162400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20240415 | 162300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20240415 | 162200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20240415 | 162100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20240415 | 162000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20240415 | 161900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20240415 | 161800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20240415 | 161700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20240415 | 161600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20240415 | 161500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20240415 | 161400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20240415 | 161300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 39330 |
| 213 | 20240415 | 161200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20240415 | 161100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20240415 | 161000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20240415 | 160900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20240415 | 160800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20240415 | 160700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20240415 | 160600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20240415 | 160500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20240415 | 160400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20240415 | 160300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20240415 | 160200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20240415 | 160100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20240415 | 160000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20240415 | 155900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20240415 | 155800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20240415 | 155700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20240415 | 155600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20240415 | 155500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20240415 | 155400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20240415 | 155300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20240415 | 155200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20240415 | 155100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20240415 | 155000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20240415 | 154900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20240415 | 154800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20240415 | 154700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20240415 | 154600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20240415 | 154500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20240415 | 154400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20240415 | 154300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 39330 |
| 243 | 20240415 | 154200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20240415 | 154100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20240415 | 154000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20240415 | 153900 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20240415 | 153800 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20240415 | 153700 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20240415 | 153600 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20240415 | 153500 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20240415 | 153400 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20240415 | 153300 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20240415 | 153200 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20240415 | 153100 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20240415 | 153000 | 4558773690 | 2650 | 2650 | 2650 | 2650 | 39330 |
| 256 | 20240415 | 152900 | 4454549190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 257 | 20240415 | 152800 | 4454549190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 258 | 20240415 | 152700 | 4454549190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 259 | 20240415 | 152600 | 4454549190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 260 | 20240415 | 152500 | 4454549190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 261 | 20240415 | 152400 | 4454549190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 262 | 20240415 | 152300 | 4454549190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 263 | 20240415 | 152200 | 4454549190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 264 | 20240415 | 152100 | 4454549190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 265 | 20240415 | 152000 | 4454549190 | 2645 | 2645 | 2645 | 2645 | 0 |
| 266 | 20240415 | 151900 | 4454549190 | 2645 | 2640 | 2645 | 2635 | 4299 |
| 267 | 20240415 | 151800 | 4443209725 | 2645 | 2635 | 2645 | 2635 | 838 |
| 268 | 20240415 | 151700 | 4440999510 | 2635 | 2635 | 2645 | 2635 | 3936 |
| 269 | 20240415 | 151600 | 4430621995 | 2635 | 2635 | 2645 | 2630 | 9907 |
| 270 | 20240415 | 151500 | 4404527325 | 2635 | 2640 | 2640 | 2635 | 2267 |
| 271 | 20240415 | 151400 | 4398551865 | 2635 | 2635 | 2640 | 2635 | 3657 |
| 272 | 20240415 | 151300 | 4388915420 | 2635 | 2640 | 2640 | 2635 | 6200 |
| 273 | 20240415 | 151200 | 4372566785 | 2635 | 2635 | 2640 | 2635 | 2275 |
| 274 | 20240415 | 151100 | 4366570665 | 2635 | 2640 | 2640 | 2635 | 985 |
| 275 | 20240415 | 151000 | 4363974920 | 2640 | 2640 | 2645 | 2635 | 3313 |
| 276 | 20240415 | 150900 | 4355230515 | 2635 | 2640 | 2640 | 2635 | 1904 |
| 277 | 20240415 | 150800 | 4350213150 | 2640 | 2640 | 2640 | 2635 | 4065 |
| 278 | 20240415 | 150700 | 4339500150 | 2640 | 2635 | 2640 | 2635 | 1833 |
| 279 | 20240415 | 150600 | 4334669930 | 2635 | 2635 | 2640 | 2635 | 3384 |
| 280 | 20240415 | 150500 | 4325741595 | 2635 | 2635 | 2640 | 2635 | 1971 |
| 281 | 20240415 | 150400 | 4320546690 | 2635 | 2635 | 2640 | 2635 | 1967 |
| 282 | 20240415 | 150300 | 4315363265 | 2640 | 2645 | 2645 | 2635 | 6583 |
| 283 | 20240415 | 150200 | 4297972090 | 2645 | 2635 | 2645 | 2635 | 2467 |
| 284 | 20240415 | 150100 | 4291460655 | 2640 | 2640 | 2640 | 2635 | 8190 |
| 285 | 20240415 | 150000 | 4269879535 | 2640 | 2645 | 2645 | 2635 | 3266 |
| 286 | 20240415 | 145900 | 4261269860 | 2640 | 2640 | 2640 | 2635 | 5053 |
| 287 | 20240415 | 145800 | 4247939700 | 2635 | 2640 | 2640 | 2635 | 17577 |
| 288 | 20240415 | 145700 | 4201617620 | 2640 | 2635 | 2640 | 2635 | 1837 |
| 289 | 20240415 | 145600 | 4196776880 | 2635 | 2635 | 2640 | 2635 | 3538 |
| 290 | 20240415 | 145500 | 4187441160 | 2635 | 2640 | 2640 | 2635 | 4769 |
| 291 | 20240415 | 145400 | 4174874355 | 2635 | 2640 | 2645 | 2635 | 2258 |
| 292 | 20240415 | 145300 | 4168916595 | 2645 | 2640 | 2645 | 2640 | 3366 |
| 293 | 20240415 | 145200 | 4160030100 | 2640 | 2645 | 2645 | 2640 | 4102 |
| 294 | 20240415 | 145100 | 4149189120 | 2640 | 2640 | 2645 | 2640 | 1349 |
| 295 | 20240415 | 145000 | 4145627515 | 2640 | 2640 | 2645 | 2640 | 2928 |
| 296 | 20240415 | 144900 | 4137891425 | 2640 | 2645 | 2645 | 2640 | 3269 |
| 297 | 20240415 | 144800 | 4129249720 | 2640 | 2640 | 2645 | 2640 | 1535 |
| 298 | 20240415 | 144700 | 4125196535 | 2645 | 2640 | 2645 | 2640 | 1776 |
| 299 | 20240415 | 144600 | 4120507605 | 2640 | 2635 | 2645 | 2635 | 15995 |
| 300 | 20240415 | 144500 | 4078241245 | 2640 | 2640 | 2645 | 2635 | 16179 |
| 301 | 20240415 | 144400 | 4035480745 | 2645 | 2640 | 2645 | 2635 | 2264 |
| 302 | 20240415 | 144300 | 4029506880 | 2640 | 2635 | 2640 | 2635 | 1990 |
| 303 | 20240415 | 144200 | 4024258930 | 2635 | 2635 | 2640 | 2635 | 5755 |
| 304 | 20240415 | 144100 | 4009082725 | 2640 | 2630 | 2640 | 2630 | 8310 |
| 305 | 20240415 | 144000 | 3987194840 | 2630 | 2630 | 2635 | 2630 | 3421 |
| 306 | 20240415 | 143900 | 3978197365 | 2630 | 2630 | 2635 | 2630 | 2331 |
| 307 | 20240415 | 143800 | 3972066590 | 2635 | 2630 | 2635 | 2630 | 3414 |
| 308 | 20240415 | 143700 | 3963075920 | 2630 | 2630 | 2635 | 2630 | 1829 |
| 309 | 20240415 | 143600 | 3958265405 | 2630 | 2630 | 2635 | 2630 | 1194 |
| 310 | 20240415 | 143500 | 3955124490 | 2630 | 2630 | 2635 | 2630 | 3600 |
| 311 | 20240415 | 143400 | 3945648750 | 2630 | 2625 | 2630 | 2625 | 2218 |
| 312 | 20240415 | 143300 | 3939817180 | 2625 | 2625 | 2630 | 2625 | 1459 |
| 313 | 20240415 | 143200 | 3935987055 | 2625 | 2630 | 2630 | 2625 | 3228 |
| 314 | 20240415 | 143100 | 3927513305 | 2630 | 2630 | 2630 | 2625 | 5982 |
| 315 | 20240415 | 143000 | 3911789120 | 2630 | 2630 | 2630 | 2625 | 2384 |
| 316 | 20240415 | 142900 | 3905528270 | 2630 | 2625 | 2635 | 2625 | 5450 |
| 317 | 20240415 | 142800 | 3891199140 | 2630 | 2625 | 2630 | 2625 | 3305 |
| 318 | 20240415 | 142700 | 3882512015 | 2630 | 2630 | 2630 | 2625 | 23230 |
| 319 | 20240415 | 142600 | 3821476025 | 2630 | 2630 | 2635 | 2625 | 21179 |
| 320 | 20240415 | 142500 | 3765778715 | 2630 | 2630 | 2635 | 2630 | 5687 |
| 321 | 20240415 | 142400 | 3750821020 | 2630 | 2635 | 2635 | 2630 | 4030 |
| 322 | 20240415 | 142300 | 3740210630 | 2630 | 2635 | 2635 | 2630 | 605 |
| 323 | 20240415 | 142200 | 3738619235 | 2635 | 2635 | 2635 | 2630 | 1013 |
| 324 | 20240415 | 142100 | 3735954430 | 2635 | 2630 | 2635 | 2630 | 3376 |
| 325 | 20240415 | 142000 | 3727058685 | 2630 | 2635 | 2635 | 2630 | 1509 |
| 326 | 20240415 | 141900 | 3723089315 | 2635 | 2635 | 2635 | 2630 | 66 |
| 327 | 20240415 | 141800 | 3722915420 | 2630 | 2635 | 2635 | 2630 | 84 |
| 328 | 20240415 | 141700 | 3722694130 | 2635 | 2635 | 2635 | 2630 | 2647 |
| 329 | 20240415 | 141600 | 3715720910 | 2630 | 2630 | 2635 | 2630 | 495 |
| 330 | 20240415 | 141500 | 3714418790 | 2630 | 2630 | 2635 | 2630 | 436 |
| 331 | 20240415 | 141400 | 3713271865 | 2630 | 2635 | 2635 | 2630 | 4118 |
| 332 | 20240415 | 141300 | 3702429945 | 2635 | 2635 | 2635 | 2630 | 521 |
| 333 | 20240415 | 141200 | 3701059290 | 2630 | 2635 | 2635 | 2630 | 2227 |
| 334 | 20240415 | 141100 | 3695201780 | 2630 | 2635 | 2640 | 2630 | 3241 |
| 335 | 20240415 | 141000 | 3686661505 | 2640 | 2635 | 2640 | 2635 | 2633 |
| 336 | 20240415 | 140900 | 3679712285 | 2635 | 2640 | 2640 | 2635 | 2840 |
| 337 | 20240415 | 140800 | 3672228415 | 2635 | 2635 | 2635 | 2630 | 10490 |
| 338 | 20240415 | 140700 | 3644606510 | 2640 | 2640 | 2640 | 2635 | 2704 |
| 339 | 20240415 | 140600 | 3637469520 | 2640 | 2635 | 2640 | 2635 | 25 |
| 340 | 20240415 | 140500 | 3637403550 | 2635 | 2635 | 2640 | 2635 | 987 |
| 341 | 20240415 | 140400 | 3634801880 | 2640 | 2640 | 2640 | 2640 | 12 |
| 342 | 20240415 | 140300 | 3634770200 | 2640 | 2640 | 2640 | 2640 | 2204 |
| 343 | 20240415 | 140200 | 3628951640 | 2635 | 2635 | 2635 | 2635 | 1283 |
| 344 | 20240415 | 140100 | 3625570935 | 2640 | 2635 | 2640 | 2635 | 6041 |
| 345 | 20240415 | 140000 | 3609652895 | 2635 | 2640 | 2640 | 2635 | 3105 |
| 346 | 20240415 | 135900 | 3601459920 | 2635 | 2635 | 2635 | 2635 | 2990 |
| 347 | 20240415 | 135800 | 3593581270 | 2635 | 2635 | 2640 | 2635 | 5490 |
| 348 | 20240415 | 135700 | 3579114865 | 2635 | 2640 | 2640 | 2635 | 1607 |
| 349 | 20240415 | 135600 | 3574877905 | 2640 | 2640 | 2645 | 2640 | 4892 |
| 350 | 20240415 | 135500 | 3561952075 | 2640 | 2640 | 2640 | 2640 | 4904 |
| 351 | 20240415 | 135400 | 3549005515 | 2640 | 2645 | 2645 | 2640 | 4747 |
| 352 | 20240415 | 135300 | 3536470330 | 2645 | 2645 | 2645 | 2640 | 2348 |
| 353 | 20240415 | 135200 | 3530259885 | 2640 | 2640 | 2640 | 2640 | 292 |
| 354 | 20240415 | 135100 | 3529489005 | 2640 | 2640 | 2640 | 2640 | 4050 |
| 355 | 20240415 | 135000 | 3518797005 | 2640 | 2640 | 2640 | 2640 | 549 |
| 356 | 20240415 | 134900 | 3517347645 | 2645 | 2640 | 2645 | 2640 | 4006 |
| 357 | 20240415 | 134800 | 3506760780 | 2640 | 2640 | 2640 | 2640 | 11 |
| 358 | 20240415 | 134700 | 3506731740 | 2640 | 2645 | 2645 | 2640 | 1027 |
| 359 | 20240415 | 134600 | 3504019950 | 2645 | 2645 | 2645 | 2640 | 2305 |
| 360 | 20240415 | 134500 | 3497923375 | 2640 | 2640 | 2645 | 2640 | 397 |
| 361 | 20240415 | 134400 | 3496875290 | 2640 | 2640 | 2640 | 2640 | 50 |
| 362 | 20240415 | 134300 | 3496743290 | 2645 | 2640 | 2645 | 2640 | 510 |
| 363 | 20240415 | 134200 | 3495396880 | 2645 | 2640 | 2645 | 2640 | 6839 |
| 364 | 20240415 | 134100 | 3477329895 | 2640 | 2635 | 2640 | 2635 | 1950 |
| 365 | 20240415 | 134000 | 3472191155 | 2635 | 2635 | 2635 | 2635 | 789 |
| 366 | 20240415 | 133900 | 3470112140 | 2640 | 2635 | 2640 | 2635 | 12191 |
| 367 | 20240415 | 133800 | 3437928415 | 2640 | 2635 | 2640 | 2635 | 2213 |
| 368 | 20240415 | 133700 | 3432097130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 369 | 20240415 | 133600 | 3432097130 | 2635 | 2640 | 2640 | 2635 | 2545 |
| 370 | 20240415 | 133500 | 3425389555 | 2640 | 2635 | 2640 | 2630 | 3025 |
| 371 | 20240415 | 133400 | 3417415950 | 2635 | 2635 | 2635 | 2635 | 1953 |
| 372 | 20240415 | 133300 | 3412269795 | 2635 | 2635 | 2635 | 2630 | 587 |
| 373 | 20240415 | 133200 | 3410724615 | 2630 | 2635 | 2635 | 2630 | 2656 |
| 374 | 20240415 | 133100 | 3403728290 | 2635 | 2635 | 2635 | 2635 | 774 |
| 375 | 20240415 | 133000 | 3401688800 | 2635 | 2635 | 2635 | 2630 | 404 |
| 376 | 20240415 | 132900 | 3400626265 | 2635 | 2635 | 2635 | 2635 | 463 |
| 377 | 20240415 | 132800 | 3399406260 | 2635 | 2635 | 2640 | 2635 | 11453 |
| 378 | 20240415 | 132700 | 3369216585 | 2635 | 2635 | 2635 | 2635 | 8 |
| 379 | 20240415 | 132600 | 3369195505 | 2635 | 2635 | 2635 | 2635 | 1985 |
| 380 | 20240415 | 132500 | 3363965030 | 2635 | 2640 | 2640 | 2635 | 6390 |
| 381 | 20240415 | 132400 | 3347116100 | 2640 | 2640 | 2640 | 2635 | 779 |
| 382 | 20240415 | 132300 | 3345061040 | 2635 | 2640 | 2640 | 2635 | 2614 |
| 383 | 20240415 | 132200 | 3338170640 | 2640 | 2640 | 2640 | 2640 | 238 |
| 384 | 20240415 | 132100 | 3337542320 | 2640 | 2640 | 2640 | 2635 | 2830 |
| 385 | 20240415 | 132000 | 3330073300 | 2635 | 2640 | 2640 | 2635 | 2640 |
| 386 | 20240415 | 131900 | 3323105540 | 2640 | 2635 | 2640 | 2635 | 412 |
| 387 | 20240415 | 131800 | 3322018360 | 2635 | 2640 | 2640 | 2635 | 2720 |
| 388 | 20240415 | 131700 | 3314839250 | 2635 | 2635 | 2640 | 2635 | 727 |
| 389 | 20240415 | 131600 | 3312922155 | 2635 | 2635 | 2635 | 2635 | 1804 |
| 390 | 20240415 | 131500 | 3308168615 | 2635 | 2640 | 2640 | 2635 | 417 |
| 391 | 20240415 | 131400 | 3307069765 | 2640 | 2635 | 2640 | 2635 | 10825 |
| 392 | 20240415 | 131300 | 3278534870 | 2635 | 2640 | 2640 | 2635 | 2101 |
| 393 | 20240415 | 131200 | 3272998730 | 2640 | 2635 | 2640 | 2635 | 421 |
| 394 | 20240415 | 131100 | 3271887300 | 2635 | 2635 | 2635 | 2635 | 2535 |
| 395 | 20240415 | 131000 | 3265207575 | 2635 | 2635 | 2635 | 2635 | 982 |
| 396 | 20240415 | 130900 | 3262620005 | 2635 | 2635 | 2635 | 2635 | 564 |
| 397 | 20240415 | 130800 | 3261133865 | 2635 | 2635 | 2640 | 2635 | 2465 |
| 398 | 20240415 | 130700 | 3254638585 | 2635 | 2635 | 2640 | 2635 | 2409 |
| 399 | 20240415 | 130600 | 3248282885 | 2635 | 2635 | 2635 | 2630 | 443 |
| 400 | 20240415 | 130500 | 3247117760 | 2635 | 2635 | 2635 | 2635 | 9260 |
| 401 | 20240415 | 130400 | 3222717660 | 2635 | 2630 | 2635 | 2630 | 2217 |
| 402 | 20240415 | 130300 | 3216875920 | 2630 | 2630 | 2635 | 2630 | 2609 |
| 403 | 20240415 | 130200 | 3210014245 | 2635 | 2635 | 2635 | 2635 | 432 |
| 404 | 20240415 | 130100 | 3208875925 | 2630 | 2630 | 2635 | 2630 | 1012 |
| 405 | 20240415 | 130000 | 3206209360 | 2630 | 2635 | 2635 | 2630 | 4553 |
| 406 | 20240415 | 125900 | 3194223060 | 2630 | 2635 | 2635 | 2630 | 478 |
| 407 | 20240415 | 125800 | 3192965755 | 2635 | 2635 | 2635 | 2630 | 546 |
| 408 | 20240415 | 125700 | 3191528675 | 2635 | 2635 | 2635 | 2635 | 2612 |
| 409 | 20240415 | 125600 | 3184646055 | 2635 | 2635 | 2635 | 2635 | 2455 |
| 410 | 20240415 | 125500 | 3178177130 | 2635 | 2635 | 2635 | 2635 | 5118 |
| 411 | 20240415 | 125400 | 3164691200 | 2640 | 2640 | 2640 | 2640 | 23 |
| 412 | 20240415 | 125300 | 3164630480 | 2640 | 2635 | 2640 | 2635 | 7739 |
| 413 | 20240415 | 125200 | 3144209955 | 2640 | 2635 | 2640 | 2635 | 1944 |
| 414 | 20240415 | 125100 | 3139080010 | 2635 | 2635 | 2640 | 2635 | 30 |
| 415 | 20240415 | 125000 | 3139000855 | 2635 | 2640 | 2640 | 2635 | 5423 |
| 416 | 20240415 | 124900 | 3124696150 | 2635 | 2640 | 2640 | 2635 | 85 |
| 417 | 20240415 | 124800 | 3124471830 | 2640 | 2640 | 2640 | 2635 | 1674 |
| 418 | 20240415 | 124700 | 3120056160 | 2640 | 2635 | 2640 | 2635 | 372 |
| 419 | 20240415 | 124600 | 3119075840 | 2640 | 2635 | 2640 | 2635 | 2837 |
| 420 | 20240415 | 124500 | 3111588565 | 2640 | 2635 | 2640 | 2635 | 1907 |
| 421 | 20240415 | 124400 | 3106563105 | 2640 | 2640 | 2640 | 2635 | 474 |
| 422 | 20240415 | 124300 | 3105313965 | 2640 | 2640 | 2640 | 2635 | 7086 |
| 423 | 20240415 | 124200 | 3086608410 | 2640 | 2640 | 2640 | 2640 | 21546 |
| 424 | 20240415 | 124100 | 3029726970 | 2640 | 2635 | 2640 | 2635 | 971 |
| 425 | 20240415 | 124000 | 3027167585 | 2640 | 2640 | 2640 | 2640 | 425 |
| 426 | 20240415 | 123900 | 3026045585 | 2640 | 2635 | 2640 | 2635 | 2258 |
| 427 | 20240415 | 123800 | 3020084480 | 2635 | 2635 | 2640 | 2635 | 1089 |
| 428 | 20240415 | 123700 | 3017214960 | 2635 | 2635 | 2640 | 2635 | 1363 |
| 429 | 20240415 | 123600 | 3013623325 | 2635 | 2635 | 2640 | 2630 | 2896 |
| 430 | 20240415 | 123500 | 3005994295 | 2630 | 2630 | 2630 | 2630 | 4339 |
| 431 | 20240415 | 123400 | 2994582725 | 2630 | 2625 | 2630 | 2625 | 13 |
| 432 | 20240415 | 123300 | 2994548595 | 2625 | 2630 | 2630 | 2625 | 731 |
| 433 | 20240415 | 123200 | 2992629710 | 2630 | 2630 | 2630 | 2625 | 3008 |
| 434 | 20240415 | 123100 | 2984718680 | 2630 | 2625 | 2630 | 2625 | 580 |
| 435 | 20240415 | 123000 | 2983196175 | 2630 | 2630 | 2630 | 2630 | 1915 |
| 436 | 20240415 | 122900 | 2978159725 | 2635 | 2630 | 2635 | 2630 | 2882 |
| 437 | 20240415 | 122800 | 2970569030 | 2625 | 2625 | 2625 | 2625 | 327 |
| 438 | 20240415 | 122700 | 2969710655 | 2625 | 2625 | 2630 | 2625 | 5540 |
| 439 | 20240415 | 122600 | 2955167905 | 2630 | 2620 | 2630 | 2620 | 4430 |
| 440 | 20240415 | 122500 | 2943524125 | 2625 | 2625 | 2630 | 2625 | 6160 |
| 441 | 20240415 | 122400 | 2927342850 | 2625 | 2625 | 2630 | 2625 | 61 |
| 442 | 20240415 | 122300 | 2927182465 | 2625 | 2630 | 2630 | 2625 | 2355 |
| 443 | 20240415 | 122200 | 2921000520 | 2630 | 2630 | 2635 | 2625 | 3866 |
| 444 | 20240415 | 122100 | 2910836780 | 2625 | 2625 | 2630 | 2625 | 1241 |
| 445 | 20240415 | 122000 | 2907575355 | 2625 | 2625 | 2625 | 2625 | 9033 |
| 446 | 20240415 | 121900 | 2883863730 | 2630 | 2625 | 2630 | 2625 | 46 |
| 447 | 20240415 | 121800 | 2883742800 | 2625 | 2625 | 2630 | 2625 | 3061 |
| 448 | 20240415 | 121700 | 2875696145 | 2625 | 2630 | 2630 | 2625 | 1810 |
| 449 | 20240415 | 121600 | 2870944850 | 2625 | 2625 | 2625 | 2625 | 3473 |
| 450 | 20240415 | 121500 | 2861828225 | 2625 | 2630 | 2635 | 2625 | 4447 |
| 451 | 20240415 | 121400 | 2850137305 | 2625 | 2625 | 2630 | 2625 | 84 |
| 452 | 20240415 | 121300 | 2849916800 | 2625 | 2630 | 2630 | 2625 | 357 |
| 453 | 20240415 | 121200 | 2848979520 | 2630 | 2630 | 2630 | 2630 | 6118 |
| 454 | 20240415 | 121100 | 2832889180 | 2630 | 2635 | 2635 | 2625 | 3251 |
| 455 | 20240415 | 121000 | 2824334235 | 2635 | 2630 | 2635 | 2630 | 1810 |
| 456 | 20240415 | 120900 | 2819573930 | 2635 | 2630 | 2635 | 2630 | 61 |
| 457 | 20240415 | 120800 | 2819413435 | 2630 | 2630 | 2630 | 2630 | 3355 |
| 458 | 20240415 | 120700 | 2810589785 | 2625 | 2630 | 2630 | 2625 | 1875 |
| 459 | 20240415 | 120600 | 2805660715 | 2630 | 2630 | 2630 | 2625 | 435 |
| 460 | 20240415 | 120500 | 2804518440 | 2630 | 2630 | 2635 | 2630 | 3809 |
| 461 | 20240415 | 120400 | 2794498145 | 2635 | 2630 | 2635 | 2625 | 9592 |
| 462 | 20240415 | 120300 | 2769268765 | 2630 | 2630 | 2635 | 2630 | 362 |
| 463 | 20240415 | 120200 | 2768316670 | 2635 | 2635 | 2635 | 2635 | 3 |
| 464 | 20240415 | 120100 | 2768308765 | 2630 | 2635 | 2635 | 2630 | 2581 |
| 465 | 20240415 | 120000 | 2761509615 | 2635 | 2630 | 2635 | 2630 | 4048 |
| 466 | 20240415 | 115900 | 2750863335 | 2630 | 2635 | 2635 | 2630 | 387 |
| 467 | 20240415 | 115800 | 2749845380 | 2635 | 2630 | 2635 | 2630 | 77 |
| 468 | 20240415 | 115700 | 2749642520 | 2630 | 2635 | 2635 | 2630 | 2238 |
| 469 | 20240415 | 115600 | 2743745405 | 2630 | 2630 | 2630 | 2630 | 846 |
| 470 | 20240415 | 115500 | 2741520425 | 2630 | 2630 | 2630 | 2630 | 3274 |
| 471 | 20240415 | 115400 | 2732909805 | 2630 | 2630 | 2635 | 2630 | 9913 |
| 472 | 20240415 | 115300 | 2706827585 | 2635 | 2630 | 2635 | 2630 | 4162 |
| 473 | 20240415 | 115200 | 2695881385 | 2635 | 2635 | 2635 | 2635 | 11 |
| 474 | 20240415 | 115100 | 2695852400 | 2635 | 2635 | 2635 | 2630 | 441 |
| 475 | 20240415 | 115000 | 2694692380 | 2630 | 2630 | 2630 | 2630 | 8672 |
| 476 | 20240415 | 114900 | 2671885020 | 2630 | 2630 | 2630 | 2625 | 1067 |
| 477 | 20240415 | 114800 | 2669082510 | 2630 | 2630 | 2630 | 2630 | 529 |
| 478 | 20240415 | 114700 | 2667691240 | 2630 | 2625 | 2630 | 2625 | 2309 |
| 479 | 20240415 | 114600 | 2661618585 | 2625 | 2630 | 2630 | 2625 | 437 |
| 480 | 20240415 | 114500 | 2660471265 | 2625 | 2625 | 2625 | 2625 | 437 |
| 481 | 20240415 | 114400 | 2659324140 | 2625 | 2630 | 2630 | 2625 | 2418 |
| 482 | 20240415 | 114300 | 2652975910 | 2630 | 2635 | 2635 | 2630 | 2696 |
| 483 | 20240415 | 114200 | 2645874390 | 2630 | 2630 | 2630 | 2625 | 10443 |
| 484 | 20240415 | 114100 | 2618409305 | 2630 | 2625 | 2630 | 2625 | 4592 |
| 485 | 20240415 | 114000 | 2606334425 | 2630 | 2630 | 2630 | 2630 | 2594 |
| 486 | 20240415 | 113900 | 2599512205 | 2625 | 2630 | 2630 | 2625 | 1134 |
| 487 | 20240415 | 113800 | 2596535090 | 2630 | 2625 | 2630 | 2625 | 5626 |
| 488 | 20240415 | 113700 | 2581764655 | 2625 | 2625 | 2625 | 2620 | 34 |
| 489 | 20240415 | 113600 | 2581675420 | 2625 | 2625 | 2625 | 2620 | 2754 |
| 490 | 20240415 | 113500 | 2574448180 | 2625 | 2625 | 2625 | 2625 | 153 |
| 491 | 20240415 | 113400 | 2574046555 | 2625 | 2625 | 2625 | 2620 | 1814 |
| 492 | 20240415 | 113300 | 2569293450 | 2625 | 2625 | 2630 | 2625 | 2811 |
| 493 | 20240415 | 113200 | 2561914570 | 2625 | 2625 | 2625 | 2625 | 357 |
| 494 | 20240415 | 113100 | 2560977445 | 2625 | 2625 | 2630 | 2625 | 593 |
| 495 | 20240415 | 113000 | 2559420815 | 2625 | 2625 | 2625 | 2625 | 706 |
| 496 | 20240415 | 112900 | 2557567565 | 2630 | 2625 | 2630 | 2625 | 4196 |
| 497 | 20240415 | 112800 | 2546546440 | 2635 | 2635 | 2635 | 2630 | 2081 |
| 498 | 20240415 | 112700 | 2541070340 | 2635 | 2625 | 2635 | 2620 | 3227 |
| 499 | 20240415 | 112600 | 2532598695 | 2625 | 2630 | 2635 | 2625 | 4883 |
| 500 | 20240415 | 112500 | 2519760495 | 2625 | 2625 | 2630 | 2625 | 2187 |
| 501 | 20240415 | 112400 | 2514019445 | 2630 | 2630 | 2630 | 2625 | 2508 |
| 502 | 20240415 | 112300 | 2507433845 | 2630 | 2630 | 2635 | 2630 | 7385 |
| 503 | 20240415 | 112200 | 2488011090 | 2635 | 2630 | 2635 | 2630 | 2455 |
| 504 | 20240415 | 112100 | 2481542570 | 2630 | 2635 | 2635 | 2630 | 456 |
| 505 | 20240415 | 112000 | 2480342920 | 2635 | 2635 | 2635 | 2630 | 1065 |
| 506 | 20240415 | 111900 | 2477538130 | 2635 | 2635 | 2635 | 2630 | 5863 |
| 507 | 20240415 | 111800 | 2462099725 | 2635 | 2630 | 2635 | 2630 | 303 |
| 508 | 20240415 | 111700 | 2461302810 | 2635 | 2630 | 2635 | 2630 | 2037 |
| 509 | 20240415 | 111600 | 2455944360 | 2630 | 2630 | 2630 | 2630 | 396 |
| 510 | 20240415 | 111500 | 2454902880 | 2635 | 2640 | 2640 | 2630 | 2726 |
| 511 | 20240415 | 111400 | 2447720875 | 2640 | 2640 | 2645 | 2630 | 30203 |
| 512 | 20240415 | 111300 | 2368133670 | 2640 | 2635 | 2640 | 2635 | 5040 |
| 513 | 20240415 | 111200 | 2354829555 | 2640 | 2635 | 2640 | 2635 | 11083 |
| 514 | 20240415 | 111100 | 2325572165 | 2640 | 2635 | 2640 | 2635 | 100 |
| 515 | 20240415 | 111000 | 2325308640 | 2635 | 2640 | 2640 | 2635 | 648 |
| 516 | 20240415 | 110900 | 2323599465 | 2635 | 2640 | 2640 | 2635 | 1049 |
| 517 | 20240415 | 110800 | 2320835220 | 2640 | 2635 | 2640 | 2635 | 3322 |
| 518 | 20240415 | 110700 | 2312065730 | 2635 | 2635 | 2635 | 2635 | 2995 |
| 519 | 20240415 | 110600 | 2304173905 | 2630 | 2625 | 2635 | 2625 | 564 |
| 520 | 20240415 | 110500 | 2302687945 | 2625 | 2630 | 2640 | 2625 | 57617 |
| 521 | 20240415 | 110400 | 2150947665 | 2630 | 2630 | 2630 | 2625 | 7093 |
| 522 | 20240415 | 110300 | 2132302280 | 2625 | 2630 | 2630 | 2625 | 6795 |
| 523 | 20240415 | 110200 | 2114431445 | 2630 | 2630 | 2630 | 2630 | 789 |
| 524 | 20240415 | 110100 | 2112356375 | 2630 | 2630 | 2630 | 2630 | 6050 |
| 525 | 20240415 | 110000 | 2096444875 | 2625 | 2625 | 2625 | 2625 | 84 |
| 526 | 20240415 | 105900 | 2096224375 | 2630 | 2625 | 2630 | 2625 | 355 |
| 527 | 20240415 | 105800 | 2095290810 | 2625 | 2630 | 2630 | 2625 | 3410 |
| 528 | 20240415 | 105700 | 2086323260 | 2625 | 2625 | 2630 | 2625 | 171 |
| 529 | 20240415 | 105600 | 2085874240 | 2630 | 2630 | 2630 | 2625 | 4860 |
| 530 | 20240415 | 105500 | 2073114725 | 2630 | 2625 | 2630 | 2625 | 1078 |
| 531 | 20240415 | 105400 | 2070282630 | 2625 | 2625 | 2630 | 2625 | 11246 |
| 532 | 20240415 | 105300 | 2040761660 | 2630 | 2625 | 2630 | 2625 | 5882 |
| 533 | 20240415 | 105200 | 2025321110 | 2625 | 2625 | 2625 | 2620 | 4950 |
| 534 | 20240415 | 105100 | 2012340425 | 2625 | 2620 | 2625 | 2620 | 15478 |
| 535 | 20240415 | 105000 | 1971747490 | 2620 | 2620 | 2620 | 2615 | 35 |
| 536 | 20240415 | 104900 | 1971655805 | 2620 | 2620 | 2620 | 2620 | 467 |
| 537 | 20240415 | 104800 | 1970432265 | 2620 | 2620 | 2620 | 2620 | 53 |
| 538 | 20240415 | 104700 | 1970293405 | 2620 | 2620 | 2620 | 2615 | 2395 |
| 539 | 20240415 | 104600 | 1964019405 | 2620 | 2625 | 2625 | 2620 | 2627 |
| 540 | 20240415 | 104500 | 1957136640 | 2625 | 2625 | 2625 | 2625 | 104 |
| 541 | 20240415 | 104400 | 1956863640 | 2625 | 2620 | 2630 | 2620 | 21314 |
| 542 | 20240415 | 104300 | 1900967495 | 2620 | 2620 | 2620 | 2615 | 9747 |
| 543 | 20240415 | 104200 | 1875430370 | 2620 | 2620 | 2620 | 2615 | 172 |
| 544 | 20240415 | 104100 | 1874980380 | 2620 | 2615 | 2620 | 2615 | 70 |
| 545 | 20240415 | 104000 | 1874797180 | 2615 | 2615 | 2620 | 2615 | 2487 |
| 546 | 20240415 | 103900 | 1868282620 | 2620 | 2615 | 2620 | 2615 | 134 |
| 547 | 20240415 | 103800 | 1867931575 | 2615 | 2615 | 2620 | 2615 | 3032 |
| 548 | 20240415 | 103700 | 1860002835 | 2615 | 2610 | 2620 | 2610 | 11269 |
| 549 | 20240415 | 103600 | 1830523465 | 2615 | 2615 | 2615 | 2610 | 2837 |
| 550 | 20240415 | 103500 | 1823106485 | 2620 | 2610 | 2620 | 2610 | 3694 |
| 551 | 20240415 | 103400 | 1813446735 | 2610 | 2610 | 2615 | 2610 | 3650 |
| 552 | 20240415 | 103300 | 1803915680 | 2610 | 2615 | 2615 | 2600 | 17820 |
| 553 | 20240415 | 103200 | 1757483275 | 2615 | 2610 | 2620 | 2610 | 126 |
| 554 | 20240415 | 103100 | 1757153605 | 2610 | 2605 | 2620 | 2605 | 15174 |
| 555 | 20240415 | 103000 | 1717499880 | 2605 | 2605 | 2610 | 2600 | 4413 |
| 556 | 20240415 | 102900 | 1705987450 | 2605 | 2605 | 2605 | 2600 | 1157 |
| 557 | 20240415 | 102800 | 1702973730 | 2605 | 2600 | 2605 | 2600 | 1766 |
| 558 | 20240415 | 102700 | 1698381985 | 2600 | 2610 | 2610 | 2600 | 2600 |
| 559 | 20240415 | 102600 | 1691615510 | 2610 | 2595 | 2610 | 2595 | 35258 |
| 560 | 20240415 | 102500 | 1599888700 | 2595 | 2595 | 2595 | 2590 | 3351 |
| 561 | 20240415 | 102400 | 1591202130 | 2590 | 2595 | 2600 | 2590 | 2968 |
| 562 | 20240415 | 102300 | 1583509915 | 2590 | 2590 | 2600 | 2585 | 4617 |
| 563 | 20240415 | 102200 | 1571544910 | 2590 | 2590 | 2595 | 2585 | 3189 |
| 564 | 20240415 | 102100 | 1563296775 | 2590 | 2590 | 2595 | 2585 | 4306 |
| 565 | 20240415 | 102000 | 1552147620 | 2590 | 2590 | 2600 | 2585 | 5509 |
| 566 | 20240415 | 101900 | 1537886640 | 2595 | 2590 | 2595 | 2590 | 5198 |
| 567 | 20240415 | 101800 | 1524412580 | 2590 | 2590 | 2595 | 2590 | 2175 |
| 568 | 20240415 | 101700 | 1518779215 | 2590 | 2590 | 2595 | 2590 | 7506 |
| 569 | 20240415 | 101600 | 1499338290 | 2595 | 2590 | 2600 | 2590 | 9371 |
| 570 | 20240415 | 101500 | 1475032150 | 2595 | 2595 | 2595 | 2590 | 3763 |
| 571 | 20240415 | 101400 | 1465280725 | 2590 | 2595 | 2600 | 2590 | 3808 |
| 572 | 20240415 | 101300 | 1455397905 | 2600 | 2595 | 2605 | 2590 | 3224 |
| 573 | 20240415 | 101200 | 1447034495 | 2595 | 2595 | 2600 | 2590 | 9566 |
| 574 | 20240415 | 101100 | 1422181165 | 2595 | 2600 | 2600 | 2595 | 4556 |
| 575 | 20240415 | 101000 | 1410351145 | 2600 | 2595 | 2600 | 2590 | 7211 |
| 576 | 20240415 | 100900 | 1391628805 | 2595 | 2595 | 2605 | 2590 | 4752 |
| 577 | 20240415 | 100800 | 1379285990 | 2590 | 2595 | 2600 | 2590 | 4415 |
| 578 | 20240415 | 100700 | 1367834230 | 2595 | 2600 | 2605 | 2590 | 4406 |
| 579 | 20240415 | 100600 | 1356397795 | 2600 | 2605 | 2610 | 2595 | 10235 |
| 580 | 20240415 | 100500 | 1329777115 | 2600 | 2590 | 2610 | 2590 | 18410 |
| 581 | 20240415 | 100400 | 1281882855 | 2600 | 2590 | 2600 | 2590 | 12881 |
| 582 | 20240415 | 100300 | 1248500660 | 2590 | 2590 | 2595 | 2590 | 5380 |
| 583 | 20240415 | 100200 | 1234556455 | 2595 | 2590 | 2605 | 2585 | 7784 |
| 584 | 20240415 | 100100 | 1214366285 | 2595 | 2590 | 2600 | 2590 | 9702 |
| 585 | 20240415 | 100000 | 1189180555 | 2590 | 2595 | 2595 | 2585 | 3476 |
| 586 | 20240415 | 095900 | 1180177800 | 2590 | 2590 | 2595 | 2585 | 10040 |
| 587 | 20240415 | 095800 | 1154175335 | 2595 | 2590 | 2595 | 2590 | 5595 |
| 588 | 20240415 | 095700 | 1139672125 | 2590 | 2595 | 2595 | 2590 | 3579 |
| 589 | 20240415 | 095600 | 1130399305 | 2595 | 2595 | 2595 | 2590 | 4206 |
| 590 | 20240415 | 095500 | 1119503815 | 2595 | 2585 | 2595 | 2585 | 5963 |
| 591 | 20240415 | 095400 | 1104068670 | 2585 | 2590 | 2590 | 2585 | 1632 |
| 592 | 20240415 | 095300 | 1099848775 | 2585 | 2585 | 2590 | 2585 | 5535 |
| 593 | 20240415 | 095200 | 1085539165 | 2590 | 2595 | 2595 | 2585 | 6430 |
| 594 | 20240415 | 095100 | 1068887820 | 2595 | 2585 | 2595 | 2585 | 5546 |
| 595 | 20240415 | 095000 | 1054539050 | 2590 | 2590 | 2595 | 2585 | 6165 |
| 596 | 20240415 | 094900 | 1038587405 | 2590 | 2590 | 2595 | 2590 | 3260 |
| 597 | 20240415 | 094800 | 1030143340 | 2595 | 2595 | 2600 | 2590 | 6763 |
| 598 | 20240415 | 094700 | 1012607375 | 2595 | 2595 | 2595 | 2590 | 3223 |
| 599 | 20240415 | 094600 | 1004259530 | 2590 | 2590 | 2600 | 2590 | 2133 |
| 600 | 20240415 | 094500 | 998734825 | 2590 | 2590 | 2595 | 2590 | 3700 |
| 601 | 20240415 | 094400 | 989150650 | 2585 | 2590 | 2595 | 2585 | 5299 |
| 602 | 20240415 | 094300 | 975421100 | 2590 | 2590 | 2595 | 2585 | 9635 |
| 603 | 20240415 | 094200 | 950502850 | 2595 | 2595 | 2595 | 2585 | 5415 |
| 604 | 20240415 | 094100 | 936464430 | 2585 | 2590 | 2595 | 2585 | 17942 |
| 605 | 20240415 | 094000 | 890011280 | 2590 | 2595 | 2595 | 2585 | 3689 |
| 606 | 20240415 | 093900 | 880457410 | 2590 | 2590 | 2595 | 2585 | 3780 |
| 607 | 20240415 | 093800 | 870679325 | 2585 | 2590 | 2595 | 2585 | 4886 |
| 608 | 20240415 | 093700 | 858029745 | 2590 | 2585 | 2595 | 2585 | 6485 |
| 609 | 20240415 | 093600 | 841233855 | 2595 | 2590 | 2600 | 2585 | 2976 |
| 610 | 20240415 | 093500 | 833530135 | 2595 | 2595 | 2600 | 2590 | 6424 |
| 611 | 20240415 | 093400 | 816891005 | 2595 | 2590 | 2600 | 2590 | 6392 |
| 612 | 20240415 | 093300 | 800320695 | 2590 | 2590 | 2600 | 2585 | 8528 |
| 613 | 20240415 | 093200 | 778243940 | 2590 | 2600 | 2600 | 2585 | 45301 |
| 614 | 20240415 | 093100 | 660879195 | 2600 | 2600 | 2600 | 2590 | 4090 |
| 615 | 20240415 | 093000 | 650277560 | 2600 | 2600 | 2600 | 2595 | 6449 |
| 616 | 20240415 | 092900 | 633518475 | 2600 | 2600 | 2600 | 2595 | 5126 |
| 617 | 20240415 | 092800 | 620211940 | 2600 | 2595 | 2605 | 2590 | 8534 |
| 618 | 20240415 | 092700 | 598017520 | 2600 | 2595 | 2600 | 2595 | 5513 |
| 619 | 20240415 | 092600 | 583705535 | 2595 | 2600 | 2605 | 2595 | 8578 |
| 620 | 20240415 | 092500 | 561409645 | 2600 | 2600 | 2600 | 2595 | 4958 |
| 621 | 20240415 | 092400 | 548536995 | 2605 | 2600 | 2605 | 2600 | 871 |
| 622 | 20240415 | 092300 | 546272345 | 2595 | 2600 | 2605 | 2595 | 5605 |
| 623 | 20240415 | 092200 | 531694075 | 2600 | 2600 | 2600 | 2595 | 1253 |
| 624 | 20240415 | 092100 | 528437275 | 2600 | 2605 | 2605 | 2595 | 1158 |
| 625 | 20240415 | 092000 | 525429035 | 2605 | 2600 | 2605 | 2595 | 3487 |
| 626 | 20240415 | 091900 | 516357725 | 2605 | 2605 | 2605 | 2595 | 3258 |
| 627 | 20240415 | 091800 | 507885035 | 2600 | 2605 | 2605 | 2600 | 3878 |
| 628 | 20240415 | 091700 | 497796590 | 2605 | 2595 | 2610 | 2595 | 49967 |
| 629 | 20240415 | 091600 | 367866470 | 2595 | 2590 | 2600 | 2590 | 5854 |
| 630 | 20240415 | 091500 | 352673140 | 2600 | 2595 | 2600 | 2595 | 8135 |
| 631 | 20240415 | 091400 | 331552155 | 2600 | 2600 | 2610 | 2595 | 27170 |
| 632 | 20240415 | 091300 | 260797280 | 2605 | 2605 | 2605 | 2595 | 6218 |
| 633 | 20240415 | 091200 | 244630355 | 2605 | 2605 | 2610 | 2595 | 2824 |
| 634 | 20240415 | 091100 | 237284405 | 2610 | 2605 | 2610 | 2600 | 3907 |
| 635 | 20240415 | 091000 | 227111010 | 2610 | 2600 | 2610 | 2600 | 2800 |
| 636 | 20240415 | 090900 | 219817630 | 2610 | 2600 | 2615 | 2600 | 3774 |
| 637 | 20240415 | 090800 | 209988785 | 2600 | 2610 | 2615 | 2600 | 2004 |
| 638 | 20240415 | 090700 | 204765295 | 2610 | 2610 | 2610 | 2590 | 11348 |
| 639 | 20240415 | 090600 | 175252355 | 2610 | 2615 | 2615 | 2610 | 264 |
| 640 | 20240415 | 090500 | 174563270 | 2615 | 2620 | 2620 | 2615 | 562 |
| 641 | 20240415 | 090400 | 173092700 | 2620 | 2605 | 2620 | 2605 | 3124 |
| 642 | 20240415 | 090300 | 164926545 | 2605 | 2615 | 2620 | 2605 | 10371 |
| 643 | 20240415 | 090200 | 137880320 | 2615 | 2620 | 2620 | 2610 | 4177 |
| 644 | 20240415 | 090100 | 126959835 | 2620 | 2615 | 2620 | 2610 | 8475 |
| 645 | 20240415 | 090000 | 104789700 | 2610 | 2610 | 2620 | 2605 | 40142 |