32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 33563 |
| 3 | 20240416 | 194300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240416 | 194200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240416 | 194100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240416 | 194000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240416 | 193900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240416 | 193800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240416 | 193700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240416 | 193600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240416 | 193500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240416 | 193400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240416 | 193300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240416 | 193200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240416 | 193100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240416 | 193000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240416 | 192900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240416 | 192800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240416 | 192700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240416 | 192600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240416 | 192500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240416 | 192400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240416 | 192300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240416 | 192200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240416 | 192100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240416 | 192000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240416 | 191900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240416 | 191800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240416 | 191700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240416 | 191600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240416 | 191500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240416 | 191400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 33563 |
| 33 | 20240416 | 191300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240416 | 191200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240416 | 191100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240416 | 191000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240416 | 190900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240416 | 190800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240416 | 190700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240416 | 190600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240416 | 190500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240416 | 190400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240416 | 190300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240416 | 190200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240416 | 190100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240416 | 190000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240416 | 185900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240416 | 185800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240416 | 185700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240416 | 185600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240416 | 185500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240416 | 185400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240416 | 185300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240416 | 185200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240416 | 185100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240416 | 185000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240416 | 184900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240416 | 184800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240416 | 184700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240416 | 184600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240416 | 184500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240416 | 184400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 33563 |
| 63 | 20240416 | 184300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240416 | 184200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240416 | 184100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240416 | 184000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240416 | 183900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240416 | 183800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240416 | 183700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240416 | 183600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240416 | 183500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240416 | 183400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240416 | 183300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240416 | 183200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240416 | 183100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240416 | 183000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240416 | 182900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240416 | 182800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240416 | 182700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240416 | 182600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240416 | 182500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240416 | 182400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240416 | 182300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240416 | 182200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240416 | 182100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240416 | 182000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240416 | 181900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240416 | 181800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240416 | 181700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240416 | 181600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240416 | 181500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240416 | 181400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 33563 |
| 93 | 20240416 | 181300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240416 | 181200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240416 | 181100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240416 | 181000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240416 | 180900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240416 | 180800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240416 | 180700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240416 | 180600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240416 | 180500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240416 | 180400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240416 | 180300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240416 | 180200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240416 | 180100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240416 | 180000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240416 | 175900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240416 | 175800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240416 | 175700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240416 | 175600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240416 | 175500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240416 | 175400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240416 | 175300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240416 | 175200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240416 | 175100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240416 | 175000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240416 | 174900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240416 | 174800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240416 | 174700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240416 | 174600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240416 | 174500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240416 | 174400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 33563 |
| 123 | 20240416 | 174300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240416 | 174200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240416 | 174100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240416 | 174000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240416 | 173900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240416 | 173800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240416 | 173700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240416 | 173600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240416 | 173500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240416 | 173400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240416 | 173300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240416 | 173200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240416 | 173100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240416 | 173000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240416 | 172900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240416 | 172800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240416 | 172700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240416 | 172600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240416 | 172500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240416 | 172400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240416 | 172300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240416 | 172200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240416 | 172100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240416 | 172000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240416 | 171900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240416 | 171800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240416 | 171700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240416 | 171600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240416 | 171500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240416 | 171400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 33563 |
| 153 | 20240416 | 171300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240416 | 171200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240416 | 171100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240416 | 171000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240416 | 170900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240416 | 170800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240416 | 170700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240416 | 170600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240416 | 170500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240416 | 170400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240416 | 170300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240416 | 170200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240416 | 170100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240416 | 170000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240416 | 165900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240416 | 165800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240416 | 165700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240416 | 165600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240416 | 165500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240416 | 165400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240416 | 165300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240416 | 165200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240416 | 165100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240416 | 165000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240416 | 164900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240416 | 164800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240416 | 164700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240416 | 164600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240416 | 164500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240416 | 164400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 33563 |
| 183 | 20240416 | 164300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240416 | 164200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240416 | 164100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240416 | 164000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240416 | 163900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240416 | 163800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240416 | 163700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240416 | 163600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240416 | 163500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240416 | 163400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240416 | 163300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240416 | 163200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240416 | 163100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240416 | 163000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240416 | 162900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240416 | 162800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240416 | 162700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240416 | 162600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240416 | 162500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240416 | 162400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240416 | 162300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240416 | 162200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240416 | 162100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240416 | 162000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240416 | 161900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240416 | 161800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240416 | 161700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240416 | 161600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240416 | 161500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240416 | 161400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 33563 |
| 213 | 20240416 | 161300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240416 | 161200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240416 | 161100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240416 | 161000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240416 | 160900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240416 | 160800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240416 | 160700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240416 | 160600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240416 | 160500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240416 | 160400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240416 | 160300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240416 | 160200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240416 | 160100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240416 | 160000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240416 | 155900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240416 | 155800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240416 | 155700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240416 | 155600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240416 | 155500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240416 | 155400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240416 | 155300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240416 | 155200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240416 | 155100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240416 | 155000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240416 | 154900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240416 | 154800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240416 | 154700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240416 | 154600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240416 | 154500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240416 | 154400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 33563 |
| 243 | 20240416 | 154300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240416 | 154200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240416 | 154100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240416 | 154000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240416 | 153900 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240416 | 153800 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240416 | 153700 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20240416 | 153600 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20240416 | 153500 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20240416 | 153400 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240416 | 153300 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20240416 | 153200 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20240416 | 153100 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20240416 | 153000 | 2945779040 | 2615 | 2615 | 2615 | 2615 | 33563 |
| 257 | 20240416 | 152900 | 2858011795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20240416 | 152800 | 2858011795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20240416 | 152700 | 2858011795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20240416 | 152600 | 2858011795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20240416 | 152500 | 2858011795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20240416 | 152400 | 2858011795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20240416 | 152300 | 2858011795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20240416 | 152200 | 2858011795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20240416 | 152100 | 2858011795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20240416 | 152000 | 2858011795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20240416 | 151900 | 2858011795 | 2620 | 2620 | 2620 | 2615 | 1004 |
| 268 | 20240416 | 151800 | 2855385920 | 2615 | 2620 | 2620 | 2615 | 389 |
| 269 | 20240416 | 151700 | 2854368520 | 2620 | 2620 | 2620 | 2620 | 2764 |
| 270 | 20240416 | 151600 | 2847126840 | 2620 | 2615 | 2620 | 2610 | 1245 |
| 271 | 20240416 | 151500 | 2843871545 | 2615 | 2615 | 2615 | 2610 | 4553 |
| 272 | 20240416 | 151400 | 2831965475 | 2610 | 2615 | 2615 | 2610 | 1218 |
| 273 | 20240416 | 151300 | 2828785785 | 2610 | 2610 | 2610 | 2610 | 1255 |
| 274 | 20240416 | 151200 | 2825510235 | 2610 | 2615 | 2615 | 2610 | 241 |
| 275 | 20240416 | 151100 | 2824880040 | 2610 | 2610 | 2615 | 2610 | 4474 |
| 276 | 20240416 | 151000 | 2813202890 | 2610 | 2615 | 2615 | 2610 | 198 |
| 277 | 20240416 | 150900 | 2812685295 | 2610 | 2610 | 2615 | 2610 | 259 |
| 278 | 20240416 | 150800 | 2812008805 | 2610 | 2615 | 2615 | 2610 | 283 |
| 279 | 20240416 | 150700 | 2811270025 | 2615 | 2610 | 2615 | 2610 | 960 |
| 280 | 20240416 | 150600 | 2808763715 | 2610 | 2615 | 2615 | 2605 | 1661 |
| 281 | 20240416 | 150500 | 2804428965 | 2610 | 2605 | 2610 | 2605 | 8280 |
| 282 | 20240416 | 150400 | 2782818190 | 2605 | 2610 | 2610 | 2605 | 872 |
| 283 | 20240416 | 150300 | 2780546625 | 2605 | 2610 | 2610 | 2605 | 282 |
| 284 | 20240416 | 150200 | 2779811260 | 2605 | 2610 | 2610 | 2605 | 77 |
| 285 | 20240416 | 150100 | 2779610315 | 2610 | 2605 | 2610 | 2605 | 2115 |
| 286 | 20240416 | 150000 | 2774100185 | 2610 | 2605 | 2610 | 2605 | 433 |
| 287 | 20240416 | 145900 | 2772971455 | 2610 | 2610 | 2610 | 2605 | 515 |
| 288 | 20240416 | 145800 | 2771628580 | 2610 | 2610 | 2610 | 2605 | 258 |
| 289 | 20240416 | 145700 | 2770955760 | 2605 | 2610 | 2610 | 2605 | 308 |
| 290 | 20240416 | 145600 | 2770153285 | 2605 | 2610 | 2610 | 2605 | 1638 |
| 291 | 20240416 | 145500 | 2765879345 | 2610 | 2610 | 2610 | 2605 | 42 |
| 292 | 20240416 | 145400 | 2765769915 | 2610 | 2615 | 2615 | 2605 | 734 |
| 293 | 20240416 | 145300 | 2763854625 | 2610 | 2610 | 2615 | 2610 | 1002 |
| 294 | 20240416 | 145200 | 2761239350 | 2610 | 2610 | 2615 | 2605 | 523 |
| 295 | 20240416 | 145100 | 2759874320 | 2610 | 2615 | 2615 | 2610 | 11374 |
| 296 | 20240416 | 145000 | 2730132565 | 2615 | 2610 | 2615 | 2610 | 14374 |
| 297 | 20240416 | 144900 | 2692571085 | 2610 | 2605 | 2610 | 2605 | 3420 |
| 298 | 20240416 | 144800 | 2683661155 | 2605 | 2605 | 2610 | 2605 | 3689 |
| 299 | 20240416 | 144700 | 2674036095 | 2610 | 2610 | 2610 | 2605 | 2232 |
| 300 | 20240416 | 144600 | 2668220940 | 2605 | 2605 | 2610 | 2605 | 1814 |
| 301 | 20240416 | 144500 | 2663495465 | 2605 | 2605 | 2610 | 2605 | 720 |
| 302 | 20240416 | 144400 | 2661619850 | 2610 | 2605 | 2610 | 2605 | 239 |
| 303 | 20240416 | 144300 | 2660996460 | 2605 | 2610 | 2610 | 2605 | 1690 |
| 304 | 20240416 | 144200 | 2656593960 | 2610 | 2610 | 2610 | 2605 | 868 |
| 305 | 20240416 | 144100 | 2654331845 | 2605 | 2605 | 2610 | 2605 | 451 |
| 306 | 20240416 | 144000 | 2653156965 | 2610 | 2605 | 2610 | 2605 | 813 |
| 307 | 20240416 | 143900 | 2651037810 | 2610 | 2610 | 2610 | 2605 | 509 |
| 308 | 20240416 | 143800 | 2649711390 | 2605 | 2605 | 2610 | 2605 | 275 |
| 309 | 20240416 | 143700 | 2648994995 | 2610 | 2605 | 2610 | 2605 | 717 |
| 310 | 20240416 | 143600 | 2647126445 | 2610 | 2605 | 2610 | 2605 | 714 |
| 311 | 20240416 | 143500 | 2645266450 | 2605 | 2610 | 2610 | 2605 | 510 |
| 312 | 20240416 | 143400 | 2643937165 | 2605 | 2605 | 2610 | 2605 | 646 |
| 313 | 20240416 | 143300 | 2642253695 | 2610 | 2605 | 2610 | 2605 | 649 |
| 314 | 20240416 | 143200 | 2640561885 | 2610 | 2605 | 2610 | 2605 | 114 |
| 315 | 20240416 | 143100 | 2640264910 | 2605 | 2610 | 2610 | 2605 | 443 |
| 316 | 20240416 | 143000 | 2639110065 | 2610 | 2610 | 2610 | 2605 | 419 |
| 317 | 20240416 | 142900 | 2638018555 | 2605 | 2610 | 2610 | 2605 | 492 |
| 318 | 20240416 | 142800 | 2636736865 | 2610 | 2610 | 2610 | 2605 | 186 |
| 319 | 20240416 | 142700 | 2636251620 | 2610 | 2605 | 2610 | 2605 | 1635 |
| 320 | 20240416 | 142600 | 2631992385 | 2605 | 2610 | 2610 | 2605 | 623 |
| 321 | 20240416 | 142500 | 2630368540 | 2605 | 2610 | 2610 | 2605 | 39 |
| 322 | 20240416 | 142400 | 2630266935 | 2610 | 2610 | 2610 | 2605 | 675 |
| 323 | 20240416 | 142300 | 2628507785 | 2610 | 2605 | 2610 | 2605 | 669 |
| 324 | 20240416 | 142200 | 2626764845 | 2605 | 2610 | 2610 | 2605 | 308 |
| 325 | 20240416 | 142100 | 2625961800 | 2610 | 2605 | 2610 | 2605 | 726 |
| 326 | 20240416 | 142000 | 2624069560 | 2605 | 2610 | 2610 | 2605 | 353 |
| 327 | 20240416 | 141900 | 2623149970 | 2610 | 2610 | 2610 | 2610 | 165 |
| 328 | 20240416 | 141800 | 2622719320 | 2610 | 2610 | 2610 | 2605 | 538 |
| 329 | 20240416 | 141700 | 2621317755 | 2605 | 2610 | 2610 | 2605 | 629 |
| 330 | 20240416 | 141600 | 2619678390 | 2610 | 2605 | 2610 | 2605 | 113 |
| 331 | 20240416 | 141500 | 2619384005 | 2605 | 2605 | 2605 | 2605 | 422 |
| 332 | 20240416 | 141400 | 2618284695 | 2610 | 2605 | 2610 | 2605 | 214 |
| 333 | 20240416 | 141300 | 2617726345 | 2610 | 2610 | 2610 | 2605 | 450 |
| 334 | 20240416 | 141200 | 2616552390 | 2610 | 2605 | 2610 | 2605 | 577 |
| 335 | 20240416 | 141100 | 2615048485 | 2610 | 2610 | 2610 | 2605 | 71 |
| 336 | 20240416 | 141000 | 2614863370 | 2605 | 2610 | 2610 | 2605 | 439 |
| 337 | 20240416 | 140900 | 2613718945 | 2610 | 2610 | 2610 | 2605 | 1518 |
| 338 | 20240416 | 140800 | 2609759520 | 2610 | 2610 | 2610 | 2605 | 2713 |
| 339 | 20240416 | 140700 | 2602678780 | 2605 | 2610 | 2610 | 2605 | 130 |
| 340 | 20240416 | 140600 | 2602340025 | 2605 | 2610 | 2610 | 2605 | 603 |
| 341 | 20240416 | 140500 | 2600768560 | 2610 | 2605 | 2610 | 2605 | 319 |
| 342 | 20240416 | 140400 | 2599936695 | 2605 | 2610 | 2610 | 2605 | 248 |
| 343 | 20240416 | 140300 | 2599290270 | 2605 | 2605 | 2610 | 2605 | 585 |
| 344 | 20240416 | 140200 | 2597765490 | 2605 | 2610 | 2610 | 2605 | 147 |
| 345 | 20240416 | 140100 | 2597382545 | 2610 | 2610 | 2610 | 2610 | 160 |
| 346 | 20240416 | 140000 | 2596964945 | 2610 | 2605 | 2610 | 2605 | 3023 |
| 347 | 20240416 | 135900 | 2589078480 | 2610 | 2605 | 2610 | 2605 | 875 |
| 348 | 20240416 | 135800 | 2586796580 | 2610 | 2610 | 2610 | 2610 | 168 |
| 349 | 20240416 | 135700 | 2586358100 | 2605 | 2610 | 2610 | 2605 | 664 |
| 350 | 20240416 | 135600 | 2584627130 | 2605 | 2605 | 2610 | 2605 | 286 |
| 351 | 20240416 | 135500 | 2583881395 | 2610 | 2610 | 2610 | 2605 | 3670 |
| 352 | 20240416 | 135400 | 2574302945 | 2605 | 2605 | 2610 | 2605 | 685 |
| 353 | 20240416 | 135300 | 2572517810 | 2605 | 2605 | 2610 | 2605 | 51 |
| 354 | 20240416 | 135200 | 2572384925 | 2605 | 2605 | 2610 | 2600 | 6228 |
| 355 | 20240416 | 135100 | 2556144985 | 2600 | 2600 | 2600 | 2600 | 524 |
| 356 | 20240416 | 135000 | 2554782585 | 2605 | 2600 | 2605 | 2600 | 145 |
| 357 | 20240416 | 134900 | 2554405560 | 2605 | 2600 | 2605 | 2600 | 397 |
| 358 | 20240416 | 134800 | 2553372070 | 2600 | 2605 | 2605 | 2600 | 710 |
| 359 | 20240416 | 134700 | 2551525945 | 2605 | 2605 | 2605 | 2600 | 181 |
| 360 | 20240416 | 134600 | 2551054630 | 2600 | 2600 | 2600 | 2600 | 137 |
| 361 | 20240416 | 134500 | 2550698430 | 2600 | 2600 | 2605 | 2600 | 898 |
| 362 | 20240416 | 134400 | 2548362855 | 2600 | 2600 | 2600 | 2595 | 7340 |
| 363 | 20240416 | 134300 | 2529279040 | 2600 | 2600 | 2600 | 2595 | 567 |
| 364 | 20240416 | 134200 | 2527807655 | 2595 | 2595 | 2600 | 2595 | 1165 |
| 365 | 20240416 | 134100 | 2524783720 | 2600 | 2595 | 2600 | 2595 | 878 |
| 366 | 20240416 | 134000 | 2522505295 | 2595 | 2595 | 2595 | 2590 | 295 |
| 367 | 20240416 | 133900 | 2521740495 | 2590 | 2595 | 2595 | 2590 | 635 |
| 368 | 20240416 | 133800 | 2520094545 | 2590 | 2595 | 2595 | 2590 | 179 |
| 369 | 20240416 | 133700 | 2519630230 | 2595 | 2590 | 2595 | 2590 | 148 |
| 370 | 20240416 | 133600 | 2519246890 | 2595 | 2595 | 2595 | 2595 | 441 |
| 371 | 20240416 | 133500 | 2518102495 | 2595 | 2600 | 2600 | 2595 | 10 |
| 372 | 20240416 | 133400 | 2518076530 | 2595 | 2590 | 2595 | 2590 | 7578 |
| 373 | 20240416 | 133300 | 2498414240 | 2595 | 2595 | 2595 | 2590 | 8644 |
| 374 | 20240416 | 133200 | 2475985675 | 2595 | 2595 | 2595 | 2590 | 159 |
| 375 | 20240416 | 133100 | 2475573790 | 2595 | 2590 | 2595 | 2590 | 191 |
| 376 | 20240416 | 133000 | 2475078340 | 2590 | 2595 | 2595 | 2590 | 665 |
| 377 | 20240416 | 132900 | 2473355965 | 2590 | 2595 | 2595 | 2590 | 308 |
| 378 | 20240416 | 132800 | 2472557425 | 2590 | 2590 | 2595 | 2590 | 874 |
| 379 | 20240416 | 132700 | 2470293760 | 2590 | 2590 | 2595 | 2590 | 791 |
| 380 | 20240416 | 132600 | 2468245050 | 2595 | 2590 | 2595 | 2590 | 358 |
| 381 | 20240416 | 132500 | 2467316920 | 2590 | 2595 | 2595 | 2590 | 2514 |
| 382 | 20240416 | 132400 | 2460805635 | 2595 | 2595 | 2595 | 2590 | 518 |
| 383 | 20240416 | 132300 | 2459463300 | 2590 | 2595 | 2595 | 2590 | 187 |
| 384 | 20240416 | 132200 | 2458978765 | 2595 | 2590 | 2595 | 2590 | 90 |
| 385 | 20240416 | 132100 | 2458745645 | 2590 | 2590 | 2595 | 2590 | 1503 |
| 386 | 20240416 | 132000 | 2454852850 | 2590 | 2595 | 2595 | 2590 | 78 |
| 387 | 20240416 | 131900 | 2454650810 | 2590 | 2590 | 2595 | 2590 | 477 |
| 388 | 20240416 | 131800 | 2453415325 | 2590 | 2590 | 2590 | 2590 | 674 |
| 389 | 20240416 | 131700 | 2451669665 | 2590 | 2595 | 2595 | 2590 | 322 |
| 390 | 20240416 | 131600 | 2450835400 | 2595 | 2590 | 2595 | 2590 | 53 |
| 391 | 20240416 | 131500 | 2450698055 | 2590 | 2590 | 2595 | 2590 | 783 |
| 392 | 20240416 | 131400 | 2448669975 | 2590 | 2595 | 2595 | 2590 | 231 |
| 393 | 20240416 | 131300 | 2448071665 | 2590 | 2590 | 2595 | 2590 | 60 |
| 394 | 20240416 | 131200 | 2447916215 | 2585 | 2595 | 2595 | 2585 | 519 |
| 395 | 20240416 | 131100 | 2446574380 | 2585 | 2590 | 2590 | 2585 | 507 |
| 396 | 20240416 | 131000 | 2445262615 | 2590 | 2590 | 2595 | 2585 | 20170 |
| 397 | 20240416 | 130900 | 2393022805 | 2585 | 2590 | 2590 | 2585 | 869 |
| 398 | 20240416 | 130800 | 2390775670 | 2585 | 2585 | 2585 | 2585 | 277 |
| 399 | 20240416 | 130700 | 2390059625 | 2590 | 2590 | 2590 | 2585 | 776 |
| 400 | 20240416 | 130600 | 2388050515 | 2590 | 2595 | 2595 | 2585 | 1267 |
| 401 | 20240416 | 130500 | 2384770700 | 2595 | 2590 | 2595 | 2590 | 182 |
| 402 | 20240416 | 130400 | 2384299300 | 2590 | 2590 | 2590 | 2585 | 21257 |
| 403 | 20240416 | 130300 | 2329244395 | 2590 | 2585 | 2590 | 2585 | 425 |
| 404 | 20240416 | 130200 | 2328145710 | 2590 | 2590 | 2590 | 2585 | 901 |
| 405 | 20240416 | 130100 | 2325816600 | 2585 | 2590 | 2590 | 2585 | 110 |
| 406 | 20240416 | 130000 | 2325532245 | 2585 | 2590 | 2590 | 2585 | 710 |
| 407 | 20240416 | 125900 | 2323695420 | 2585 | 2590 | 2590 | 2585 | 363 |
| 408 | 20240416 | 125800 | 2322757010 | 2590 | 2590 | 2590 | 2590 | 13 |
| 409 | 20240416 | 125700 | 2322723340 | 2590 | 2590 | 2590 | 2585 | 2879 |
| 410 | 20240416 | 125600 | 2315268400 | 2590 | 2590 | 2590 | 2585 | 1612 |
| 411 | 20240416 | 125500 | 2311096360 | 2590 | 2590 | 2590 | 2585 | 1261 |
| 412 | 20240416 | 125400 | 2307830400 | 2585 | 2590 | 2590 | 2585 | 627 |
| 413 | 20240416 | 125300 | 2306208545 | 2590 | 2590 | 2595 | 2590 | 816 |
| 414 | 20240416 | 125200 | 2304093805 | 2590 | 2595 | 2595 | 2590 | 54 |
| 415 | 20240416 | 125100 | 2303953860 | 2585 | 2590 | 2595 | 2585 | 1343 |
| 416 | 20240416 | 125000 | 2300477085 | 2585 | 2590 | 2590 | 2585 | 223 |
| 417 | 20240416 | 124900 | 2299900055 | 2585 | 2590 | 2590 | 2585 | 45 |
| 418 | 20240416 | 124800 | 2299783715 | 2585 | 2585 | 2590 | 2585 | 1663 |
| 419 | 20240416 | 124700 | 2295481050 | 2580 | 2585 | 2585 | 2580 | 880 |
| 420 | 20240416 | 124600 | 2293207975 | 2580 | 2585 | 2585 | 2580 | 586 |
| 421 | 20240416 | 124500 | 2291693425 | 2580 | 2585 | 2585 | 2580 | 5284 |
| 422 | 20240416 | 124400 | 2278037400 | 2590 | 2590 | 2590 | 2590 | 15 |
| 423 | 20240416 | 124300 | 2277998550 | 2585 | 2590 | 2590 | 2585 | 46 |
| 424 | 20240416 | 124200 | 2277879610 | 2585 | 2590 | 2590 | 2585 | 489 |
| 425 | 20240416 | 124100 | 2276615530 | 2590 | 2590 | 2595 | 2590 | 259 |
| 426 | 20240416 | 124000 | 2275944700 | 2590 | 2590 | 2590 | 2585 | 50 |
| 427 | 20240416 | 123900 | 2275815390 | 2585 | 2590 | 2590 | 2585 | 533 |
| 428 | 20240416 | 123800 | 2274437340 | 2590 | 2590 | 2595 | 2590 | 534 |
| 429 | 20240416 | 123700 | 2273054110 | 2590 | 2585 | 2590 | 2585 | 381 |
| 430 | 20240416 | 123600 | 2272069105 | 2585 | 2595 | 2595 | 2585 | 1032 |
| 431 | 20240416 | 123500 | 2269401265 | 2585 | 2580 | 2595 | 2580 | 6424 |
| 432 | 20240416 | 123400 | 2252770325 | 2585 | 2580 | 2585 | 2580 | 672 |
| 433 | 20240416 | 123300 | 2251035045 | 2580 | 2585 | 2585 | 2580 | 756 |
| 434 | 20240416 | 123200 | 2249083300 | 2585 | 2580 | 2585 | 2580 | 469 |
| 435 | 20240416 | 123100 | 2247873255 | 2585 | 2585 | 2585 | 2580 | 635 |
| 436 | 20240416 | 123000 | 2246233560 | 2580 | 2580 | 2585 | 2580 | 154 |
| 437 | 20240416 | 122900 | 2245836155 | 2585 | 2585 | 2590 | 2580 | 659 |
| 438 | 20240416 | 122800 | 2244135145 | 2580 | 2590 | 2590 | 2580 | 451 |
| 439 | 20240416 | 122700 | 2242971015 | 2585 | 2590 | 2590 | 2580 | 52254 |
| 440 | 20240416 | 122600 | 2108081940 | 2585 | 2590 | 2590 | 2585 | 378 |
| 441 | 20240416 | 122500 | 2107104780 | 2590 | 2585 | 2590 | 2585 | 431 |
| 442 | 20240416 | 122400 | 2105990615 | 2590 | 2585 | 2590 | 2585 | 203 |
| 443 | 20240416 | 122300 | 2105465680 | 2590 | 2590 | 2590 | 2585 | 202 |
| 444 | 20240416 | 122200 | 2104943220 | 2590 | 2590 | 2590 | 2590 | 248 |
| 445 | 20240416 | 122100 | 2104300900 | 2590 | 2595 | 2595 | 2585 | 435 |
| 446 | 20240416 | 122000 | 2103173565 | 2590 | 2590 | 2590 | 2585 | 658 |
| 447 | 20240416 | 121900 | 2101470070 | 2590 | 2590 | 2590 | 2585 | 299 |
| 448 | 20240416 | 121800 | 2100696900 | 2585 | 2585 | 2595 | 2585 | 320 |
| 449 | 20240416 | 121700 | 2099869395 | 2590 | 2590 | 2590 | 2590 | 223 |
| 450 | 20240416 | 121600 | 2099291825 | 2590 | 2590 | 2590 | 2585 | 612 |
| 451 | 20240416 | 121500 | 2097708660 | 2590 | 2585 | 2590 | 2580 | 4613 |
| 452 | 20240416 | 121400 | 2085783975 | 2585 | 2585 | 2585 | 2580 | 5434 |
| 453 | 20240416 | 121300 | 2071743800 | 2585 | 2585 | 2590 | 2585 | 12318 |
| 454 | 20240416 | 121200 | 2039900550 | 2585 | 2590 | 2590 | 2585 | 865 |
| 455 | 20240416 | 121100 | 2037661580 | 2590 | 2585 | 2590 | 2585 | 434 |
| 456 | 20240416 | 121000 | 2036539440 | 2590 | 2585 | 2590 | 2585 | 791 |
| 457 | 20240416 | 120900 | 2034494580 | 2585 | 2590 | 2590 | 2585 | 20294 |
| 458 | 20240416 | 120800 | 1982034495 | 2590 | 2585 | 2590 | 2585 | 8989 |
| 459 | 20240416 | 120700 | 1958797330 | 2590 | 2585 | 2590 | 2585 | 2673 |
| 460 | 20240416 | 120600 | 1951885765 | 2585 | 2585 | 2590 | 2585 | 371 |
| 461 | 20240416 | 120500 | 1950926635 | 2590 | 2590 | 2590 | 2585 | 67 |
| 462 | 20240416 | 120400 | 1950753290 | 2590 | 2585 | 2590 | 2585 | 565 |
| 463 | 20240416 | 120300 | 1949291725 | 2585 | 2595 | 2595 | 2585 | 476 |
| 464 | 20240416 | 120200 | 1948061215 | 2585 | 2595 | 2595 | 2585 | 17224 |
| 465 | 20240416 | 120100 | 1903452830 | 2595 | 2590 | 2595 | 2590 | 394 |
| 466 | 20240416 | 120000 | 1902432365 | 2595 | 2590 | 2595 | 2590 | 174 |
| 467 | 20240416 | 115900 | 1901981685 | 2590 | 2595 | 2595 | 2590 | 973 |
| 468 | 20240416 | 115800 | 1899460535 | 2595 | 2590 | 2595 | 2590 | 436 |
| 469 | 20240416 | 115700 | 1898331235 | 2595 | 2595 | 2595 | 2590 | 906 |
| 470 | 20240416 | 115600 | 1895982430 | 2595 | 2590 | 2595 | 2590 | 463 |
| 471 | 20240416 | 115500 | 1894783225 | 2595 | 2590 | 2595 | 2590 | 1600 |
| 472 | 20240416 | 115400 | 1890632650 | 2595 | 2590 | 2595 | 2590 | 2162 |
| 473 | 20240416 | 115300 | 1885028060 | 2595 | 2595 | 2595 | 2590 | 190 |
| 474 | 20240416 | 115200 | 1884535735 | 2595 | 2595 | 2595 | 2590 | 955 |
| 475 | 20240416 | 115100 | 1882059995 | 2595 | 2595 | 2595 | 2590 | 1915 |
| 476 | 20240416 | 115000 | 1877092635 | 2595 | 2595 | 2600 | 2590 | 38903 |
| 477 | 20240416 | 114900 | 1776310330 | 2595 | 2600 | 2600 | 2595 | 4737 |
| 478 | 20240416 | 114800 | 1764017750 | 2595 | 2600 | 2600 | 2595 | 172 |
| 479 | 20240416 | 114700 | 1763571390 | 2600 | 2600 | 2600 | 2595 | 319 |
| 480 | 20240416 | 114600 | 1762743525 | 2600 | 2595 | 2600 | 2595 | 1160 |
| 481 | 20240416 | 114500 | 1759733270 | 2600 | 2595 | 2600 | 2595 | 276 |
| 482 | 20240416 | 114400 | 1759016860 | 2595 | 2600 | 2600 | 2595 | 188 |
| 483 | 20240416 | 114300 | 1758528430 | 2595 | 2595 | 2595 | 2595 | 8782 |
| 484 | 20240416 | 114200 | 1735739140 | 2600 | 2595 | 2600 | 2595 | 2014 |
| 485 | 20240416 | 114100 | 1730504070 | 2595 | 2595 | 2600 | 2595 | 7145 |
| 486 | 20240416 | 114000 | 1711962790 | 2595 | 2600 | 2600 | 2595 | 1142 |
| 487 | 20240416 | 113900 | 1708999275 | 2595 | 2600 | 2600 | 2595 | 252 |
| 488 | 20240416 | 113800 | 1708345270 | 2595 | 2595 | 2600 | 2595 | 166 |
| 489 | 20240416 | 113700 | 1707913995 | 2600 | 2595 | 2600 | 2595 | 634 |
| 490 | 20240416 | 113600 | 1706268745 | 2595 | 2595 | 2600 | 2595 | 2798 |
| 491 | 20240416 | 113500 | 1699007880 | 2595 | 2595 | 2595 | 2595 | 93 |
| 492 | 20240416 | 113400 | 1698766545 | 2595 | 2590 | 2600 | 2590 | 7520 |
| 493 | 20240416 | 113300 | 1679253895 | 2595 | 2595 | 2595 | 2590 | 3233 |
| 494 | 20240416 | 113200 | 1670879915 | 2595 | 2595 | 2595 | 2590 | 389 |
| 495 | 20240416 | 113100 | 1669872320 | 2590 | 2590 | 2595 | 2590 | 7398 |
| 496 | 20240416 | 113000 | 1650711495 | 2590 | 2595 | 2595 | 2590 | 457 |
| 497 | 20240416 | 112900 | 1649526860 | 2590 | 2590 | 2595 | 2590 | 1008 |
| 498 | 20240416 | 112800 | 1646911465 | 2595 | 2595 | 2595 | 2590 | 7656 |
| 499 | 20240416 | 112700 | 1627046100 | 2595 | 2590 | 2595 | 2590 | 4039 |
| 500 | 20240416 | 112600 | 1616565870 | 2595 | 2595 | 2595 | 2590 | 126 |
| 501 | 20240416 | 112500 | 1616238950 | 2590 | 2595 | 2595 | 2590 | 715 |
| 502 | 20240416 | 112400 | 1614387095 | 2590 | 2595 | 2595 | 2590 | 187 |
| 503 | 20240416 | 112300 | 1613902680 | 2595 | 2595 | 2600 | 2595 | 4220 |
| 504 | 20240416 | 112200 | 1602951730 | 2600 | 2600 | 2600 | 2595 | 289 |
| 505 | 20240416 | 112100 | 1602201755 | 2595 | 2595 | 2600 | 2590 | 2430 |
| 506 | 20240416 | 112000 | 1595899400 | 2595 | 2600 | 2600 | 2590 | 386 |
| 507 | 20240416 | 111900 | 1594898515 | 2590 | 2595 | 2595 | 2590 | 4522 |
| 508 | 20240416 | 111800 | 1583178100 | 2600 | 2595 | 2600 | 2595 | 916 |
| 509 | 20240416 | 111700 | 1580801065 | 2600 | 2595 | 2600 | 2595 | 41 |
| 510 | 20240416 | 111600 | 1580694665 | 2600 | 2595 | 2600 | 2590 | 500 |
| 511 | 20240416 | 111500 | 1579398575 | 2595 | 2595 | 2595 | 2595 | 1029 |
| 512 | 20240416 | 111400 | 1576728320 | 2600 | 2590 | 2600 | 2590 | 725 |
| 513 | 20240416 | 111300 | 1574847115 | 2595 | 2595 | 2600 | 2590 | 1299 |
| 514 | 20240416 | 111200 | 1571476340 | 2595 | 2595 | 2600 | 2595 | 260 |
| 515 | 20240416 | 111100 | 1570801635 | 2600 | 2595 | 2600 | 2590 | 20940 |
| 516 | 20240416 | 111000 | 1516462690 | 2595 | 2605 | 2605 | 2595 | 37594 |
| 517 | 20240416 | 110900 | 1418737885 | 2605 | 2600 | 2605 | 2600 | 564 |
| 518 | 20240416 | 110800 | 1417271210 | 2605 | 2605 | 2605 | 2605 | 214 |
| 519 | 20240416 | 110700 | 1416713740 | 2600 | 2605 | 2605 | 2600 | 5632 |
| 520 | 20240416 | 110600 | 1402070385 | 2600 | 2605 | 2605 | 2600 | 305 |
| 521 | 20240416 | 110500 | 1401277360 | 2600 | 2600 | 2600 | 2600 | 1704 |
| 522 | 20240416 | 110400 | 1396846960 | 2600 | 2605 | 2605 | 2600 | 905 |
| 523 | 20240416 | 110300 | 1394493415 | 2600 | 2600 | 2605 | 2600 | 702 |
| 524 | 20240416 | 110200 | 1392667670 | 2600 | 2610 | 2615 | 2600 | 61563 |
| 525 | 20240416 | 110100 | 1232211665 | 2610 | 2615 | 2615 | 2610 | 579 |
| 526 | 20240416 | 110000 | 1230699405 | 2615 | 2615 | 2615 | 2610 | 1102 |
| 527 | 20240416 | 105900 | 1227819515 | 2610 | 2615 | 2615 | 2610 | 1690 |
| 528 | 20240416 | 105800 | 1223400445 | 2610 | 2610 | 2615 | 2610 | 728 |
| 529 | 20240416 | 105700 | 1221498315 | 2610 | 2610 | 2615 | 2610 | 1186 |
| 530 | 20240416 | 105600 | 1218402795 | 2610 | 2605 | 2610 | 2605 | 2206 |
| 531 | 20240416 | 105500 | 1212645340 | 2610 | 2610 | 2610 | 2605 | 301 |
| 532 | 20240416 | 105400 | 1211861155 | 2610 | 2610 | 2610 | 2605 | 2391 |
| 533 | 20240416 | 105300 | 1205621700 | 2610 | 2605 | 2610 | 2605 | 1544 |
| 534 | 20240416 | 105200 | 1201599415 | 2605 | 2610 | 2610 | 2605 | 639 |
| 535 | 20240416 | 105100 | 1199933165 | 2610 | 2605 | 2610 | 2605 | 178 |
| 536 | 20240416 | 105000 | 1199469455 | 2610 | 2605 | 2610 | 2605 | 49 |
| 537 | 20240416 | 104900 | 1199341750 | 2605 | 2610 | 2610 | 2605 | 6696 |
| 538 | 20240416 | 104800 | 1181866430 | 2610 | 2615 | 2615 | 2605 | 258 |
| 539 | 20240416 | 104700 | 1181193610 | 2615 | 2610 | 2615 | 2610 | 5819 |
| 540 | 20240416 | 104600 | 1166005815 | 2610 | 2610 | 2610 | 2605 | 1498 |
| 541 | 20240416 | 104500 | 1162096220 | 2610 | 2605 | 2610 | 2605 | 422 |
| 542 | 20240416 | 104400 | 1160996895 | 2615 | 2610 | 2615 | 2605 | 1550 |
| 543 | 20240416 | 104300 | 1156948960 | 2605 | 2610 | 2615 | 2605 | 32124 |
| 544 | 20240416 | 104200 | 1073106955 | 2610 | 2615 | 2615 | 2610 | 5405 |
| 545 | 20240416 | 104100 | 1058999900 | 2610 | 2615 | 2615 | 2610 | 3353 |
| 546 | 20240416 | 104000 | 1050246000 | 2610 | 2615 | 2615 | 2610 | 424 |
| 547 | 20240416 | 103900 | 1049138635 | 2615 | 2610 | 2615 | 2610 | 2252 |
| 548 | 20240416 | 103800 | 1043260610 | 2610 | 2610 | 2615 | 2610 | 901 |
| 549 | 20240416 | 103700 | 1040908995 | 2610 | 2615 | 2615 | 2610 | 450 |
| 550 | 20240416 | 103600 | 1039734290 | 2615 | 2610 | 2615 | 2610 | 401 |
| 551 | 20240416 | 103500 | 1038687675 | 2615 | 2610 | 2615 | 2610 | 300 |
| 552 | 20240416 | 103400 | 1037903355 | 2610 | 2615 | 2615 | 2610 | 307 |
| 553 | 20240416 | 103300 | 1037101965 | 2615 | 2615 | 2615 | 2610 | 2537 |
| 554 | 20240416 | 103200 | 1030473550 | 2610 | 2615 | 2615 | 2610 | 16299 |
| 555 | 20240416 | 103100 | 987932945 | 2615 | 2610 | 2615 | 2610 | 286 |
| 556 | 20240416 | 103000 | 987186310 | 2610 | 2615 | 2615 | 2610 | 417 |
| 557 | 20240416 | 102900 | 986097685 | 2615 | 2610 | 2615 | 2610 | 179 |
| 558 | 20240416 | 102800 | 985629945 | 2610 | 2615 | 2615 | 2610 | 16283 |
| 559 | 20240416 | 102700 | 943131140 | 2615 | 2610 | 2615 | 2610 | 535 |
| 560 | 20240416 | 102600 | 941733155 | 2615 | 2610 | 2615 | 2610 | 393 |
| 561 | 20240416 | 102500 | 940706885 | 2615 | 2610 | 2615 | 2610 | 141 |
| 562 | 20240416 | 102400 | 940338865 | 2615 | 2620 | 2620 | 2610 | 201 |
| 563 | 20240416 | 102300 | 939814000 | 2615 | 2610 | 2615 | 2610 | 3379 |
| 564 | 20240416 | 102200 | 930989570 | 2615 | 2615 | 2615 | 2610 | 148 |
| 565 | 20240416 | 102100 | 930603180 | 2615 | 2610 | 2620 | 2610 | 282 |
| 566 | 20240416 | 102000 | 929865980 | 2615 | 2610 | 2615 | 2610 | 3398 |
| 567 | 20240416 | 101900 | 920981635 | 2615 | 2615 | 2615 | 2610 | 1568 |
| 568 | 20240416 | 101800 | 916889015 | 2610 | 2610 | 2615 | 2610 | 2275 |
| 569 | 20240416 | 101700 | 910951185 | 2615 | 2615 | 2615 | 2610 | 374 |
| 570 | 20240416 | 101600 | 909974725 | 2615 | 2610 | 2615 | 2610 | 7109 |
| 571 | 20240416 | 101500 | 891386270 | 2615 | 2615 | 2615 | 2610 | 469 |
| 572 | 20240416 | 101400 | 890160865 | 2610 | 2615 | 2615 | 2610 | 1344 |
| 573 | 20240416 | 101300 | 886647765 | 2615 | 2610 | 2615 | 2610 | 1000 |
| 574 | 20240416 | 101200 | 884033095 | 2615 | 2615 | 2615 | 2610 | 522 |
| 575 | 20240416 | 101100 | 882670360 | 2615 | 2610 | 2625 | 2610 | 36422 |
| 576 | 20240416 | 101000 | 787489235 | 2610 | 2620 | 2620 | 2610 | 24929 |
| 577 | 20240416 | 100900 | 722312770 | 2610 | 2620 | 2620 | 2610 | 55452 |
| 578 | 20240416 | 100800 | 577318000 | 2620 | 2620 | 2620 | 2615 | 21865 |
| 579 | 20240416 | 100700 | 520038980 | 2615 | 2615 | 2620 | 2615 | 827 |
| 580 | 20240416 | 100600 | 517875985 | 2615 | 2615 | 2620 | 2615 | 463 |
| 581 | 20240416 | 100500 | 516665205 | 2620 | 2615 | 2620 | 2615 | 6339 |
| 582 | 20240416 | 100400 | 500088650 | 2620 | 2620 | 2620 | 2615 | 1313 |
| 583 | 20240416 | 100300 | 496654615 | 2620 | 2615 | 2620 | 2615 | 356 |
| 584 | 20240416 | 100200 | 495723415 | 2620 | 2620 | 2620 | 2620 | 75 |
| 585 | 20240416 | 100100 | 495526915 | 2615 | 2620 | 2620 | 2615 | 2 |
| 586 | 20240416 | 100000 | 495521680 | 2620 | 2615 | 2620 | 2615 | 134 |
| 587 | 20240416 | 095900 | 495171260 | 2620 | 2620 | 2620 | 2620 | 62 |
| 588 | 20240416 | 095800 | 495008820 | 2620 | 2615 | 2620 | 2615 | 669 |
| 589 | 20240416 | 095700 | 493256305 | 2615 | 2615 | 2620 | 2615 | 2149 |
| 590 | 20240416 | 095600 | 487636615 | 2620 | 2620 | 2620 | 2615 | 424 |
| 591 | 20240416 | 095500 | 486525740 | 2620 | 2620 | 2620 | 2620 | 271 |
| 592 | 20240416 | 095400 | 485815720 | 2620 | 2615 | 2620 | 2615 | 5266 |
| 593 | 20240416 | 095300 | 472024580 | 2620 | 2620 | 2620 | 2615 | 196 |
| 594 | 20240416 | 095200 | 471511790 | 2615 | 2620 | 2620 | 2615 | 2258 |
| 595 | 20240416 | 095100 | 465596955 | 2620 | 2620 | 2620 | 2615 | 662 |
| 596 | 20240416 | 095000 | 463865515 | 2620 | 2620 | 2620 | 2615 | 306 |
| 597 | 20240416 | 094900 | 463064740 | 2620 | 2620 | 2620 | 2615 | 679 |
| 598 | 20240416 | 094800 | 461289040 | 2620 | 2620 | 2620 | 2615 | 3548 |
| 599 | 20240416 | 094700 | 452011010 | 2620 | 2610 | 2620 | 2610 | 933 |
| 600 | 20240416 | 094600 | 449573585 | 2615 | 2620 | 2620 | 2610 | 15973 |
| 601 | 20240416 | 094500 | 407806750 | 2615 | 2620 | 2620 | 2615 | 595 |
| 602 | 20240416 | 094400 | 406250805 | 2615 | 2620 | 2620 | 2615 | 512 |
| 603 | 20240416 | 094300 | 404911660 | 2620 | 2615 | 2620 | 2615 | 1369 |
| 604 | 20240416 | 094200 | 401330185 | 2615 | 2615 | 2620 | 2615 | 1111 |
| 605 | 20240416 | 094100 | 398424910 | 2620 | 2620 | 2620 | 2615 | 211 |
| 606 | 20240416 | 094000 | 397872290 | 2615 | 2615 | 2615 | 2615 | 2151 |
| 607 | 20240416 | 093900 | 392247425 | 2615 | 2610 | 2615 | 2610 | 2612 |
| 608 | 20240416 | 093800 | 385419585 | 2610 | 2610 | 2615 | 2610 | 44 |
| 609 | 20240416 | 093700 | 385304665 | 2620 | 2615 | 2620 | 2610 | 11951 |
| 610 | 20240416 | 093600 | 354055040 | 2615 | 2620 | 2620 | 2615 | 404 |
| 611 | 20240416 | 093500 | 352998205 | 2615 | 2615 | 2620 | 2615 | 1146 |
| 612 | 20240416 | 093400 | 350001400 | 2615 | 2615 | 2620 | 2615 | 158 |
| 613 | 20240416 | 093300 | 349588105 | 2620 | 2615 | 2620 | 2615 | 961 |
| 614 | 20240416 | 093200 | 347074985 | 2615 | 2615 | 2620 | 2610 | 3098 |
| 615 | 20240416 | 093100 | 338973420 | 2610 | 2615 | 2615 | 2610 | 17814 |
| 616 | 20240416 | 093000 | 292407370 | 2610 | 2620 | 2620 | 2610 | 10776 |
| 617 | 20240416 | 092900 | 264230485 | 2615 | 2615 | 2620 | 2615 | 319 |
| 618 | 20240416 | 092800 | 263396100 | 2615 | 2615 | 2615 | 2615 | 27 |
| 619 | 20240416 | 092700 | 263325495 | 2615 | 2615 | 2615 | 2615 | 410 |
| 620 | 20240416 | 092600 | 262253345 | 2615 | 2615 | 2620 | 2610 | 3075 |
| 621 | 20240416 | 092500 | 254213270 | 2610 | 2620 | 2620 | 2610 | 10600 |
| 622 | 20240416 | 092400 | 226496735 | 2615 | 2615 | 2620 | 2615 | 141 |
| 623 | 20240416 | 092300 | 226128015 | 2615 | 2615 | 2620 | 2615 | 43 |
| 624 | 20240416 | 092200 | 226015560 | 2615 | 2610 | 2615 | 2610 | 5934 |
| 625 | 20240416 | 092100 | 210498170 | 2610 | 2610 | 2615 | 2610 | 1706 |
| 626 | 20240416 | 092000 | 206045485 | 2615 | 2615 | 2615 | 2610 | 66 |
| 627 | 20240416 | 091900 | 205872910 | 2610 | 2615 | 2615 | 2610 | 1859 |
| 628 | 20240416 | 091800 | 201011800 | 2615 | 2615 | 2620 | 2615 | 4554 |
| 629 | 20240416 | 091700 | 189103085 | 2620 | 2620 | 2620 | 2615 | 3686 |
| 630 | 20240416 | 091600 | 179447440 | 2615 | 2615 | 2615 | 2615 | 304 |
| 631 | 20240416 | 091500 | 178652480 | 2615 | 2615 | 2615 | 2615 | 643 |
| 632 | 20240416 | 091400 | 176971035 | 2615 | 2620 | 2620 | 2615 | 287 |
| 633 | 20240416 | 091300 | 176220330 | 2615 | 2615 | 2620 | 2615 | 1637 |
| 634 | 20240416 | 091200 | 171939475 | 2615 | 2620 | 2620 | 2615 | 75 |
| 635 | 20240416 | 091100 | 171743060 | 2620 | 2620 | 2625 | 2620 | 9206 |
| 636 | 20240416 | 091000 | 147622515 | 2620 | 2620 | 2620 | 2615 | 1263 |
| 637 | 20240416 | 090900 | 144313875 | 2615 | 2610 | 2615 | 2610 | 1696 |
| 638 | 20240416 | 090800 | 139879625 | 2610 | 2605 | 2610 | 2605 | 919 |
| 639 | 20240416 | 090700 | 137481050 | 2605 | 2610 | 2615 | 2605 | 7513 |
| 640 | 20240416 | 090600 | 117895640 | 2610 | 2620 | 2620 | 2610 | 7119 |
| 641 | 20240416 | 090500 | 99290875 | 2620 | 2620 | 2620 | 2615 | 1139 |
| 642 | 20240416 | 090400 | 96307695 | 2620 | 2625 | 2625 | 2620 | 232 |
| 643 | 20240416 | 090300 | 95699355 | 2615 | 2615 | 2625 | 2610 | 1499 |
| 644 | 20240416 | 090200 | 91782350 | 2615 | 2615 | 2615 | 2610 | 680 |
| 645 | 20240416 | 090100 | 90005075 | 2615 | 2615 | 2615 | 2605 | 24201 |
| 646 | 20240416 | 090000 | 26849770 | 2620 | 2620 | 2625 | 2620 | 10248 |