32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 19956 |
| 3 | 20240417 | 194300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240417 | 194200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240417 | 194100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240417 | 194000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240417 | 193900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240417 | 193800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240417 | 193700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240417 | 193600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240417 | 193500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240417 | 193400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240417 | 193300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240417 | 193200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240417 | 193100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240417 | 193000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240417 | 192900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240417 | 192800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240417 | 192700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240417 | 192600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240417 | 192500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240417 | 192400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240417 | 192300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240417 | 192200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240417 | 192100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240417 | 192000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240417 | 191900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240417 | 191800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240417 | 191700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240417 | 191600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240417 | 191500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240417 | 191400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 19956 |
| 33 | 20240417 | 191300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240417 | 191200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240417 | 191100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240417 | 191000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240417 | 190900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240417 | 190800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240417 | 190700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240417 | 190600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240417 | 190500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240417 | 190400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240417 | 190300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240417 | 190200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240417 | 190100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240417 | 190000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240417 | 185900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240417 | 185800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240417 | 185700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240417 | 185600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240417 | 185500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240417 | 185400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240417 | 185300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240417 | 185200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240417 | 185100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240417 | 185000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240417 | 184900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240417 | 184800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240417 | 184700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240417 | 184600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240417 | 184500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240417 | 184400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 19956 |
| 63 | 20240417 | 184300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240417 | 184200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240417 | 184100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240417 | 184000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240417 | 183900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240417 | 183800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240417 | 183700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240417 | 183600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240417 | 183500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240417 | 183400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240417 | 183300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240417 | 183200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240417 | 183100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240417 | 183000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240417 | 182900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240417 | 182800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240417 | 182700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240417 | 182600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240417 | 182500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240417 | 182400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240417 | 182300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240417 | 182200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240417 | 182100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240417 | 182000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240417 | 181900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240417 | 181800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240417 | 181700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240417 | 181600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240417 | 181500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240417 | 181400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 19956 |
| 93 | 20240417 | 181300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240417 | 181200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240417 | 181100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240417 | 181000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240417 | 180900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240417 | 180800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240417 | 180700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240417 | 180600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240417 | 180500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240417 | 180400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240417 | 180300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240417 | 180200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240417 | 180100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240417 | 180000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240417 | 175900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240417 | 175800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240417 | 175700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240417 | 175600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240417 | 175500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240417 | 175400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240417 | 175300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240417 | 175200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240417 | 175100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240417 | 175000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240417 | 174900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240417 | 174800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240417 | 174700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240417 | 174600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240417 | 174500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240417 | 174400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 19956 |
| 123 | 20240417 | 174300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240417 | 174200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240417 | 174100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240417 | 174000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240417 | 173900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240417 | 173800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240417 | 173700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240417 | 173600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240417 | 173500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240417 | 173400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240417 | 173300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240417 | 173200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240417 | 173100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240417 | 173000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240417 | 172900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240417 | 172800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240417 | 172700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240417 | 172600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240417 | 172500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240417 | 172400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240417 | 172300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240417 | 172200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240417 | 172100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240417 | 172000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240417 | 171900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240417 | 171800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240417 | 171700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240417 | 171600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240417 | 171500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240417 | 171400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 19956 |
| 153 | 20240417 | 171300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240417 | 171200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240417 | 171100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240417 | 171000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240417 | 170900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240417 | 170800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240417 | 170700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240417 | 170600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240417 | 170500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240417 | 170400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240417 | 170300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240417 | 170200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240417 | 170100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240417 | 170000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240417 | 165900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240417 | 165800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240417 | 165700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240417 | 165600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240417 | 165500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240417 | 165400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240417 | 165300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240417 | 165200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240417 | 165100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240417 | 165000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240417 | 164900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240417 | 164800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240417 | 164700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240417 | 164600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240417 | 164500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240417 | 164400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 19956 |
| 183 | 20240417 | 164300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240417 | 164200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240417 | 164100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240417 | 164000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240417 | 163900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240417 | 163800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240417 | 163700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240417 | 163600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240417 | 163500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240417 | 163400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240417 | 163300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240417 | 163200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240417 | 163100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240417 | 163000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240417 | 162900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240417 | 162800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240417 | 162700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240417 | 162600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240417 | 162500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240417 | 162400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240417 | 162300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240417 | 162200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240417 | 162100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240417 | 162000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240417 | 161900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240417 | 161800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240417 | 161700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240417 | 161600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240417 | 161500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240417 | 161400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 19956 |
| 213 | 20240417 | 161300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240417 | 161200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240417 | 161100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240417 | 161000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240417 | 160900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240417 | 160800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240417 | 160700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240417 | 160600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240417 | 160500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240417 | 160400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240417 | 160300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240417 | 160200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240417 | 160100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240417 | 160000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240417 | 155900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240417 | 155800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240417 | 155700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240417 | 155600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240417 | 155500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240417 | 155400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240417 | 155300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240417 | 155200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240417 | 155100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240417 | 155000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240417 | 154900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240417 | 154800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240417 | 154700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240417 | 154600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240417 | 154500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240417 | 154400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 19956 |
| 243 | 20240417 | 154300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240417 | 154200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240417 | 154100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20240417 | 154000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20240417 | 153900 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20240417 | 153800 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20240417 | 153700 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20240417 | 153600 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240417 | 153500 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20240417 | 153400 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20240417 | 153300 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20240417 | 153200 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20240417 | 153100 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240417 | 153000 | 1773252890 | 2625 | 2625 | 2625 | 2625 | 19956 |
| 257 | 20240417 | 152900 | 1720868390 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20240417 | 152800 | 1720868390 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20240417 | 152700 | 1720868390 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20240417 | 152600 | 1720868390 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20240417 | 152500 | 1720868390 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20240417 | 152400 | 1720868390 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20240417 | 152300 | 1720868390 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20240417 | 152200 | 1720868390 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20240417 | 152100 | 1720868390 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20240417 | 152000 | 1720868390 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20240417 | 151900 | 1720868390 | 2620 | 2615 | 2620 | 2615 | 1531 |
| 268 | 20240417 | 151800 | 1716864075 | 2620 | 2615 | 2620 | 2610 | 238 |
| 269 | 20240417 | 151700 | 1716241800 | 2615 | 2620 | 2620 | 2610 | 11561 |
| 270 | 20240417 | 151600 | 1686011340 | 2615 | 2620 | 2620 | 2615 | 276 |
| 271 | 20240417 | 151500 | 1685289460 | 2615 | 2615 | 2620 | 2615 | 1706 |
| 272 | 20240417 | 151400 | 1680821535 | 2615 | 2615 | 2620 | 2615 | 8163 |
| 273 | 20240417 | 151300 | 1659475160 | 2615 | 2615 | 2615 | 2615 | 250 |
| 274 | 20240417 | 151200 | 1658821410 | 2615 | 2615 | 2620 | 2615 | 740 |
| 275 | 20240417 | 151100 | 1656885765 | 2615 | 2620 | 2630 | 2615 | 4400 |
| 276 | 20240417 | 151000 | 1645348465 | 2620 | 2620 | 2625 | 2620 | 3262 |
| 277 | 20240417 | 150900 | 1636799465 | 2620 | 2625 | 2625 | 2620 | 257 |
| 278 | 20240417 | 150800 | 1636124845 | 2625 | 2620 | 2625 | 2620 | 614 |
| 279 | 20240417 | 150700 | 1634513635 | 2625 | 2620 | 2625 | 2620 | 4475 |
| 280 | 20240417 | 150600 | 1622777315 | 2620 | 2625 | 2625 | 2620 | 595 |
| 281 | 20240417 | 150500 | 1621215445 | 2630 | 2630 | 2630 | 2620 | 39 |
| 282 | 20240417 | 150400 | 1621112905 | 2630 | 2625 | 2630 | 2620 | 10980 |
| 283 | 20240417 | 150300 | 1592306520 | 2625 | 2625 | 2630 | 2625 | 989 |
| 284 | 20240417 | 150200 | 1589709875 | 2630 | 2625 | 2630 | 2625 | 5215 |
| 285 | 20240417 | 150100 | 1576017985 | 2630 | 2630 | 2630 | 2625 | 9 |
| 286 | 20240417 | 150000 | 1575994320 | 2630 | 2630 | 2630 | 2625 | 1620 |
| 287 | 20240417 | 145900 | 1571733735 | 2630 | 2625 | 2630 | 2625 | 683 |
| 288 | 20240417 | 145800 | 1569939950 | 2625 | 2630 | 2635 | 2625 | 21 |
| 289 | 20240417 | 145700 | 1569884685 | 2625 | 2630 | 2630 | 2625 | 344 |
| 290 | 20240417 | 145600 | 1568979975 | 2630 | 2630 | 2630 | 2625 | 511 |
| 291 | 20240417 | 145500 | 1567636050 | 2630 | 2625 | 2630 | 2625 | 22 |
| 292 | 20240417 | 145400 | 1567578205 | 2625 | 2625 | 2625 | 2625 | 309 |
| 293 | 20240417 | 145300 | 1566767080 | 2625 | 2630 | 2630 | 2620 | 1010 |
| 294 | 20240417 | 145200 | 1564115775 | 2620 | 2630 | 2635 | 2620 | 24221 |
| 295 | 20240417 | 145100 | 1500601045 | 2630 | 2630 | 2630 | 2625 | 7694 |
| 296 | 20240417 | 145000 | 1480365835 | 2630 | 2630 | 2635 | 2630 | 337 |
| 297 | 20240417 | 144900 | 1479479365 | 2630 | 2630 | 2635 | 2630 | 159 |
| 298 | 20240417 | 144800 | 1479061085 | 2630 | 2630 | 2630 | 2630 | 603 |
| 299 | 20240417 | 144700 | 1477475195 | 2630 | 2630 | 2635 | 2630 | 1014 |
| 300 | 20240417 | 144600 | 1474808315 | 2630 | 2635 | 2635 | 2630 | 1300 |
| 301 | 20240417 | 144500 | 1471389290 | 2630 | 2635 | 2635 | 2630 | 23 |
| 302 | 20240417 | 144400 | 1471328695 | 2635 | 2630 | 2635 | 2630 | 615 |
| 303 | 20240417 | 144300 | 1469711190 | 2630 | 2630 | 2635 | 2630 | 461 |
| 304 | 20240417 | 144200 | 1468498665 | 2630 | 2630 | 2635 | 2630 | 249 |
| 305 | 20240417 | 144100 | 1467843775 | 2630 | 2630 | 2635 | 2630 | 101 |
| 306 | 20240417 | 144000 | 1467578085 | 2630 | 2630 | 2630 | 2630 | 2282 |
| 307 | 20240417 | 143900 | 1461576425 | 2630 | 2630 | 2635 | 2630 | 1469 |
| 308 | 20240417 | 143800 | 1457712920 | 2635 | 2630 | 2635 | 2630 | 1028 |
| 309 | 20240417 | 143700 | 1455009150 | 2630 | 2630 | 2630 | 2625 | 166 |
| 310 | 20240417 | 143600 | 1454572645 | 2630 | 2625 | 2635 | 2625 | 253 |
| 311 | 20240417 | 143500 | 1453907260 | 2625 | 2630 | 2635 | 2625 | 8563 |
| 312 | 20240417 | 143400 | 1431387110 | 2635 | 2635 | 2635 | 2630 | 2131 |
| 313 | 20240417 | 143300 | 1425773450 | 2630 | 2635 | 2635 | 2630 | 180 |
| 314 | 20240417 | 143200 | 1425300015 | 2630 | 2635 | 2635 | 2630 | 18 |
| 315 | 20240417 | 143100 | 1425252595 | 2630 | 2630 | 2630 | 2630 | 34 |
| 316 | 20240417 | 143000 | 1425163175 | 2630 | 2630 | 2635 | 2630 | 191 |
| 317 | 20240417 | 142900 | 1424660790 | 2630 | 2635 | 2635 | 2630 | 94 |
| 318 | 20240417 | 142800 | 1424413565 | 2635 | 2630 | 2635 | 2630 | 7688 |
| 319 | 20240417 | 142700 | 1404194005 | 2630 | 2630 | 2635 | 2630 | 203 |
| 320 | 20240417 | 142600 | 1403660010 | 2630 | 2630 | 2635 | 2630 | 223 |
| 321 | 20240417 | 142500 | 1403073465 | 2630 | 2630 | 2635 | 2630 | 186 |
| 322 | 20240417 | 142400 | 1402584265 | 2630 | 2630 | 2635 | 2630 | 225 |
| 323 | 20240417 | 142300 | 1401992455 | 2630 | 2630 | 2635 | 2630 | 214 |
| 324 | 20240417 | 142200 | 1401429630 | 2630 | 2635 | 2635 | 2630 | 226 |
| 325 | 20240417 | 142100 | 1400835170 | 2630 | 2630 | 2630 | 2630 | 183 |
| 326 | 20240417 | 142000 | 1400353880 | 2630 | 2630 | 2630 | 2630 | 854 |
| 327 | 20240417 | 141900 | 1398107860 | 2630 | 2625 | 2635 | 2625 | 8218 |
| 328 | 20240417 | 141800 | 1376493980 | 2625 | 2625 | 2630 | 2625 | 285 |
| 329 | 20240417 | 141700 | 1375745835 | 2625 | 2625 | 2630 | 2625 | 225 |
| 330 | 20240417 | 141600 | 1375155150 | 2625 | 2625 | 2625 | 2625 | 2213 |
| 331 | 20240417 | 141500 | 1369346025 | 2625 | 2625 | 2630 | 2625 | 355 |
| 332 | 20240417 | 141400 | 1368414075 | 2625 | 2625 | 2625 | 2625 | 211 |
| 333 | 20240417 | 141300 | 1367860200 | 2625 | 2625 | 2630 | 2625 | 520 |
| 334 | 20240417 | 141200 | 1366495140 | 2625 | 2625 | 2625 | 2625 | 198 |
| 335 | 20240417 | 141100 | 1365975390 | 2625 | 2625 | 2630 | 2625 | 199 |
| 336 | 20240417 | 141000 | 1365452940 | 2625 | 2625 | 2630 | 2625 | 292 |
| 337 | 20240417 | 140900 | 1364686435 | 2630 | 2630 | 2630 | 2625 | 4122 |
| 338 | 20240417 | 140800 | 1353845585 | 2630 | 2630 | 2635 | 2630 | 223 |
| 339 | 20240417 | 140700 | 1353259050 | 2635 | 2630 | 2635 | 2630 | 247 |
| 340 | 20240417 | 140600 | 1352609270 | 2630 | 2630 | 2635 | 2630 | 187 |
| 341 | 20240417 | 140500 | 1352117430 | 2630 | 2635 | 2635 | 2630 | 335 |
| 342 | 20240417 | 140400 | 1351235820 | 2630 | 2630 | 2635 | 2630 | 883 |
| 343 | 20240417 | 140300 | 1348913500 | 2630 | 2630 | 2630 | 2630 | 182 |
| 344 | 20240417 | 140200 | 1348434840 | 2630 | 2630 | 2635 | 2630 | 393 |
| 345 | 20240417 | 140100 | 1347401195 | 2630 | 2635 | 2635 | 2630 | 5 |
| 346 | 20240417 | 140000 | 1347388025 | 2635 | 2630 | 2635 | 2630 | 16 |
| 347 | 20240417 | 135900 | 1347345885 | 2630 | 2630 | 2630 | 2630 | 149 |
| 348 | 20240417 | 135800 | 1346954015 | 2630 | 2635 | 2635 | 2630 | 17 |
| 349 | 20240417 | 135700 | 1346909225 | 2630 | 2630 | 2630 | 2630 | 5 |
| 350 | 20240417 | 135600 | 1346896075 | 2635 | 2630 | 2635 | 2630 | 2959 |
| 351 | 20240417 | 135500 | 1339113350 | 2630 | 2630 | 2635 | 2630 | 10 |
| 352 | 20240417 | 135400 | 1339087020 | 2630 | 2635 | 2635 | 2630 | 2102 |
| 353 | 20240417 | 135300 | 1333558675 | 2630 | 2635 | 2635 | 2630 | 16 |
| 354 | 20240417 | 135200 | 1333516545 | 2630 | 2635 | 2635 | 2630 | 315 |
| 355 | 20240417 | 135100 | 1332686535 | 2635 | 2630 | 2635 | 2630 | 258 |
| 356 | 20240417 | 135000 | 1332006720 | 2635 | 2635 | 2635 | 2635 | 43 |
| 357 | 20240417 | 134900 | 1331893415 | 2630 | 2630 | 2630 | 2630 | 1 |
| 358 | 20240417 | 134800 | 1331890785 | 2635 | 2635 | 2635 | 2630 | 114 |
| 359 | 20240417 | 134700 | 1331590405 | 2635 | 2630 | 2635 | 2630 | 9 |
| 360 | 20240417 | 134600 | 1331566705 | 2635 | 2640 | 2640 | 2630 | 15138 |
| 361 | 20240417 | 134500 | 1291728015 | 2640 | 2635 | 2640 | 2630 | 16840 |
| 362 | 20240417 | 134400 | 1247346595 | 2635 | 2635 | 2635 | 2630 | 5193 |
| 363 | 20240417 | 134300 | 1233663955 | 2635 | 2630 | 2635 | 2630 | 13 |
| 364 | 20240417 | 134200 | 1233629710 | 2630 | 2630 | 2630 | 2630 | 840 |
| 365 | 20240417 | 134100 | 1231420510 | 2635 | 2635 | 2635 | 2630 | 138 |
| 366 | 20240417 | 134000 | 1231056890 | 2635 | 2630 | 2635 | 2630 | 509 |
| 367 | 20240417 | 133900 | 1229718205 | 2635 | 2630 | 2635 | 2630 | 13 |
| 368 | 20240417 | 133800 | 1229683960 | 2635 | 2635 | 2635 | 2635 | 1 |
| 369 | 20240417 | 133700 | 1229681325 | 2630 | 2630 | 2635 | 2630 | 6820 |
| 370 | 20240417 | 133600 | 1211744645 | 2625 | 2630 | 2630 | 2625 | 1062 |
| 371 | 20240417 | 133500 | 1208956840 | 2630 | 2625 | 2630 | 2625 | 646 |
| 372 | 20240417 | 133400 | 1207260530 | 2630 | 2630 | 2630 | 2630 | 48 |
| 373 | 20240417 | 133300 | 1207134290 | 2625 | 2630 | 2630 | 2625 | 15 |
| 374 | 20240417 | 133200 | 1207094845 | 2625 | 2625 | 2625 | 2625 | 2 |
| 375 | 20240417 | 133100 | 1207089595 | 2630 | 2625 | 2630 | 2625 | 17 |
| 376 | 20240417 | 133000 | 1207044895 | 2630 | 2625 | 2630 | 2625 | 104 |
| 377 | 20240417 | 132900 | 1206771870 | 2625 | 2625 | 2625 | 2620 | 10658 |
| 378 | 20240417 | 132800 | 1178796120 | 2625 | 2630 | 2630 | 2625 | 1009 |
| 379 | 20240417 | 132700 | 1176147490 | 2625 | 2630 | 2635 | 2625 | 44685 |
| 380 | 20240417 | 132600 | 1058657760 | 2635 | 2635 | 2635 | 2635 | 761 |
| 381 | 20240417 | 132500 | 1056652525 | 2635 | 2635 | 2635 | 2630 | 157 |
| 382 | 20240417 | 132400 | 1056238840 | 2630 | 2635 | 2635 | 2630 | 648 |
| 383 | 20240417 | 132300 | 1054533675 | 2635 | 2635 | 2635 | 2630 | 1718 |
| 384 | 20240417 | 132200 | 1050006755 | 2635 | 2635 | 2635 | 2635 | 150 |
| 385 | 20240417 | 132100 | 1049611505 | 2635 | 2635 | 2635 | 2630 | 287 |
| 386 | 20240417 | 132000 | 1048855270 | 2635 | 2635 | 2635 | 2630 | 2057 |
| 387 | 20240417 | 131900 | 1043435085 | 2635 | 2635 | 2635 | 2630 | 176 |
| 388 | 20240417 | 131800 | 1042971335 | 2635 | 2635 | 2635 | 2635 | 88 |
| 389 | 20240417 | 131700 | 1042739455 | 2630 | 2635 | 2635 | 2630 | 254 |
| 390 | 20240417 | 131600 | 1042070950 | 2635 | 2635 | 2635 | 2630 | 399 |
| 391 | 20240417 | 131500 | 1041019595 | 2635 | 2630 | 2635 | 2630 | 90 |
| 392 | 20240417 | 131400 | 1040782465 | 2635 | 2635 | 2635 | 2635 | 245 |
| 393 | 20240417 | 131300 | 1040136890 | 2630 | 2635 | 2635 | 2630 | 2667 |
| 394 | 20240417 | 131200 | 1033109355 | 2635 | 2630 | 2635 | 2630 | 356 |
| 395 | 20240417 | 131100 | 1032172040 | 2630 | 2635 | 2635 | 2630 | 71 |
| 396 | 20240417 | 131000 | 1031984965 | 2630 | 2635 | 2635 | 2630 | 117 |
| 397 | 20240417 | 130900 | 1031676690 | 2630 | 2630 | 2635 | 2630 | 115 |
| 398 | 20240417 | 130800 | 1031373680 | 2630 | 2635 | 2635 | 2630 | 670 |
| 399 | 20240417 | 130700 | 1029611090 | 2635 | 2630 | 2635 | 2630 | 97 |
| 400 | 20240417 | 130600 | 1029355505 | 2635 | 2630 | 2635 | 2630 | 88 |
| 401 | 20240417 | 130500 | 1029123635 | 2635 | 2630 | 2635 | 2630 | 1389 |
| 402 | 20240417 | 130400 | 1025465045 | 2630 | 2635 | 2635 | 2630 | 108 |
| 403 | 20240417 | 130300 | 1025180475 | 2635 | 2635 | 2635 | 2630 | 94 |
| 404 | 20240417 | 130200 | 1024932795 | 2635 | 2630 | 2635 | 2630 | 80 |
| 405 | 20240417 | 130100 | 1024722005 | 2635 | 2635 | 2635 | 2635 | 371 |
| 406 | 20240417 | 130000 | 1023744420 | 2635 | 2635 | 2635 | 2630 | 97 |
| 407 | 20240417 | 125900 | 1023488840 | 2630 | 2635 | 2635 | 2630 | 277 |
| 408 | 20240417 | 125800 | 1022759690 | 2635 | 2635 | 2635 | 2630 | 474 |
| 409 | 20240417 | 125700 | 1021510710 | 2635 | 2635 | 2635 | 2635 | 117 |
| 410 | 20240417 | 125600 | 1021202415 | 2630 | 2630 | 2635 | 2630 | 2514 |
| 411 | 20240417 | 125500 | 1014583050 | 2630 | 2635 | 2635 | 2630 | 1584 |
| 412 | 20240417 | 125400 | 1010416970 | 2635 | 2630 | 2635 | 2630 | 94 |
| 413 | 20240417 | 125300 | 1010169290 | 2635 | 2635 | 2635 | 2630 | 189 |
| 414 | 20240417 | 125200 | 1009672010 | 2630 | 2635 | 2635 | 2630 | 77 |
| 415 | 20240417 | 125100 | 1009469380 | 2630 | 2630 | 2630 | 2630 | 7 |
| 416 | 20240417 | 125000 | 1009450970 | 2635 | 2635 | 2635 | 2630 | 593 |
| 417 | 20240417 | 124900 | 1007888425 | 2635 | 2635 | 2635 | 2635 | 124 |
| 418 | 20240417 | 124800 | 1007561685 | 2630 | 2635 | 2635 | 2630 | 44 |
| 419 | 20240417 | 124700 | 1007445755 | 2635 | 2635 | 2635 | 2630 | 357 |
| 420 | 20240417 | 124600 | 1006505570 | 2635 | 2635 | 2635 | 2630 | 174 |
| 421 | 20240417 | 124500 | 1006047865 | 2635 | 2630 | 2635 | 2630 | 130 |
| 422 | 20240417 | 124400 | 1005705815 | 2630 | 2635 | 2635 | 2630 | 58 |
| 423 | 20240417 | 124300 | 1005553000 | 2635 | 2630 | 2635 | 2630 | 391 |
| 424 | 20240417 | 124200 | 1004523225 | 2635 | 2640 | 2640 | 2635 | 5130 |
| 425 | 20240417 | 124100 | 991005670 | 2640 | 2635 | 2640 | 2635 | 11 |
| 426 | 20240417 | 124000 | 990976640 | 2640 | 2640 | 2640 | 2640 | 212 |
| 427 | 20240417 | 123900 | 990416960 | 2635 | 2640 | 2640 | 2635 | 450 |
| 428 | 20240417 | 123800 | 989231165 | 2635 | 2635 | 2640 | 2635 | 501 |
| 429 | 20240417 | 123700 | 987910975 | 2635 | 2635 | 2635 | 2635 | 2 |
| 430 | 20240417 | 123600 | 987905705 | 2640 | 2640 | 2640 | 2640 | 12 |
| 431 | 20240417 | 123500 | 987874025 | 2635 | 2635 | 2640 | 2635 | 207 |
| 432 | 20240417 | 123400 | 987328560 | 2635 | 2640 | 2640 | 2635 | 519 |
| 433 | 20240417 | 123300 | 985960940 | 2635 | 2635 | 2635 | 2635 | 187 |
| 434 | 20240417 | 123200 | 985468195 | 2635 | 2640 | 2640 | 2635 | 4268 |
| 435 | 20240417 | 123100 | 974221435 | 2640 | 2635 | 2640 | 2635 | 183 |
| 436 | 20240417 | 123000 | 973739170 | 2635 | 2635 | 2635 | 2635 | 1124 |
| 437 | 20240417 | 122900 | 970777430 | 2630 | 2635 | 2635 | 2630 | 8290 |
| 438 | 20240417 | 122800 | 948933290 | 2640 | 2635 | 2640 | 2635 | 105 |
| 439 | 20240417 | 122700 | 948656595 | 2635 | 2635 | 2640 | 2635 | 39 |
| 440 | 20240417 | 122600 | 948553775 | 2635 | 2635 | 2640 | 2635 | 4257 |
| 441 | 20240417 | 122500 | 937336170 | 2640 | 2635 | 2640 | 2635 | 92 |
| 442 | 20240417 | 122400 | 937093305 | 2640 | 2640 | 2640 | 2640 | 152 |
| 443 | 20240417 | 122300 | 936692025 | 2635 | 2640 | 2640 | 2635 | 227 |
| 444 | 20240417 | 122200 | 936093465 | 2635 | 2640 | 2640 | 2635 | 66 |
| 445 | 20240417 | 122100 | 935919235 | 2640 | 2635 | 2640 | 2635 | 91 |
| 446 | 20240417 | 122000 | 935679010 | 2640 | 2640 | 2640 | 2640 | 75 |
| 447 | 20240417 | 121900 | 935481010 | 2635 | 2640 | 2640 | 2635 | 90 |
| 448 | 20240417 | 121800 | 935243420 | 2635 | 2640 | 2640 | 2635 | 67 |
| 449 | 20240417 | 121700 | 935066555 | 2640 | 2640 | 2640 | 2635 | 108 |
| 450 | 20240417 | 121600 | 934781445 | 2640 | 2640 | 2640 | 2640 | 648 |
| 451 | 20240417 | 121500 | 933070725 | 2635 | 2640 | 2640 | 2635 | 85 |
| 452 | 20240417 | 121400 | 932846335 | 2640 | 2635 | 2640 | 2635 | 1398 |
| 453 | 20240417 | 121300 | 929157140 | 2640 | 2635 | 2640 | 2635 | 212 |
| 454 | 20240417 | 121200 | 928598305 | 2640 | 2635 | 2640 | 2635 | 104 |
| 455 | 20240417 | 121100 | 928323755 | 2640 | 2640 | 2640 | 2635 | 176 |
| 456 | 20240417 | 121000 | 927859160 | 2635 | 2640 | 2640 | 2635 | 702 |
| 457 | 20240417 | 120900 | 926005895 | 2635 | 2640 | 2640 | 2635 | 89 |
| 458 | 20240417 | 120800 | 925770940 | 2640 | 2640 | 2640 | 2635 | 107 |
| 459 | 20240417 | 120700 | 925488470 | 2640 | 2640 | 2640 | 2640 | 53 |
| 460 | 20240417 | 120600 | 925348550 | 2635 | 2640 | 2640 | 2635 | 271 |
| 461 | 20240417 | 120500 | 924634020 | 2640 | 2640 | 2640 | 2635 | 259 |
| 462 | 20240417 | 120400 | 923950265 | 2640 | 2635 | 2640 | 2635 | 196 |
| 463 | 20240417 | 120300 | 923433545 | 2640 | 2640 | 2640 | 2640 | 108 |
| 464 | 20240417 | 120200 | 923148425 | 2640 | 2640 | 2640 | 2635 | 128 |
| 465 | 20240417 | 120100 | 922810525 | 2640 | 2635 | 2640 | 2635 | 88 |
| 466 | 20240417 | 120000 | 922578270 | 2635 | 2640 | 2640 | 2635 | 184 |
| 467 | 20240417 | 115900 | 922092995 | 2640 | 2640 | 2640 | 2635 | 196 |
| 468 | 20240417 | 115800 | 921576065 | 2635 | 2640 | 2640 | 2635 | 91 |
| 469 | 20240417 | 115700 | 921335845 | 2635 | 2640 | 2640 | 2635 | 61 |
| 470 | 20240417 | 115600 | 921174815 | 2640 | 2635 | 2640 | 2635 | 179 |
| 471 | 20240417 | 115500 | 920702265 | 2640 | 2640 | 2640 | 2635 | 232 |
| 472 | 20240417 | 115400 | 920090520 | 2635 | 2640 | 2640 | 2635 | 108 |
| 473 | 20240417 | 115300 | 919805440 | 2640 | 2640 | 2640 | 2635 | 90 |
| 474 | 20240417 | 115200 | 919567850 | 2640 | 2640 | 2640 | 2635 | 41 |
| 475 | 20240417 | 115100 | 919459620 | 2640 | 2640 | 2640 | 2640 | 96 |
| 476 | 20240417 | 115000 | 919206180 | 2635 | 2640 | 2640 | 2635 | 2172 |
| 477 | 20240417 | 114900 | 913472110 | 2640 | 2640 | 2640 | 2635 | 225 |
| 478 | 20240417 | 114800 | 912878670 | 2640 | 2635 | 2640 | 2635 | 41 |
| 479 | 20240417 | 114700 | 912770440 | 2635 | 2635 | 2640 | 2635 | 247 |
| 480 | 20240417 | 114600 | 912119335 | 2635 | 2635 | 2635 | 2635 | 0 |
| 481 | 20240417 | 114500 | 912119335 | 2635 | 2635 | 2640 | 2635 | 531 |
| 482 | 20240417 | 114400 | 910720090 | 2635 | 2640 | 2640 | 2635 | 281 |
| 483 | 20240417 | 114300 | 909979150 | 2635 | 2635 | 2640 | 2635 | 42 |
| 484 | 20240417 | 114200 | 909868420 | 2640 | 2640 | 2640 | 2635 | 194 |
| 485 | 20240417 | 114100 | 909356765 | 2635 | 2640 | 2640 | 2635 | 68 |
| 486 | 20240417 | 114000 | 909177255 | 2640 | 2635 | 2640 | 2635 | 260 |
| 487 | 20240417 | 113900 | 908491880 | 2640 | 2635 | 2640 | 2635 | 54 |
| 488 | 20240417 | 113800 | 908349335 | 2640 | 2640 | 2640 | 2640 | 115 |
| 489 | 20240417 | 113700 | 908045735 | 2640 | 2635 | 2640 | 2635 | 656 |
| 490 | 20240417 | 113600 | 906316310 | 2640 | 2640 | 2640 | 2635 | 185 |
| 491 | 20240417 | 113500 | 905827925 | 2640 | 2640 | 2640 | 2635 | 117 |
| 492 | 20240417 | 113400 | 905519055 | 2635 | 2640 | 2640 | 2635 | 114 |
| 493 | 20240417 | 113300 | 905218295 | 2635 | 2640 | 2640 | 2635 | 135 |
| 494 | 20240417 | 113200 | 904861905 | 2635 | 2640 | 2640 | 2635 | 280 |
| 495 | 20240417 | 113100 | 904123710 | 2640 | 2635 | 2640 | 2635 | 64 |
| 496 | 20240417 | 113000 | 903954765 | 2640 | 2640 | 2640 | 2640 | 261 |
| 497 | 20240417 | 112900 | 903265725 | 2640 | 2640 | 2640 | 2635 | 1142 |
| 498 | 20240417 | 112800 | 900250855 | 2635 | 2640 | 2640 | 2635 | 79 |
| 499 | 20240417 | 112700 | 900042315 | 2635 | 2640 | 2640 | 2635 | 107 |
| 500 | 20240417 | 112600 | 899760350 | 2635 | 2640 | 2640 | 2635 | 212 |
| 501 | 20240417 | 112500 | 899201670 | 2635 | 2635 | 2635 | 2635 | 515 |
| 502 | 20240417 | 112400 | 897844645 | 2635 | 2640 | 2640 | 2635 | 1175 |
| 503 | 20240417 | 112300 | 894748450 | 2640 | 2640 | 2640 | 2635 | 134 |
| 504 | 20240417 | 112200 | 894394700 | 2640 | 2635 | 2640 | 2635 | 99 |
| 505 | 20240417 | 112100 | 894133350 | 2640 | 2640 | 2640 | 2640 | 178 |
| 506 | 20240417 | 112000 | 893663430 | 2640 | 2640 | 2640 | 2635 | 70 |
| 507 | 20240417 | 111900 | 893478645 | 2640 | 2640 | 2640 | 2635 | 80 |
| 508 | 20240417 | 111800 | 893267460 | 2640 | 2635 | 2640 | 2635 | 4 |
| 509 | 20240417 | 111700 | 893256910 | 2635 | 2640 | 2640 | 2635 | 13 |
| 510 | 20240417 | 111600 | 893222600 | 2640 | 2640 | 2640 | 2635 | 3039 |
| 511 | 20240417 | 111500 | 885199945 | 2635 | 2640 | 2640 | 2635 | 3699 |
| 512 | 20240417 | 111400 | 875445100 | 2640 | 2630 | 2640 | 2630 | 5846 |
| 513 | 20240417 | 111300 | 860040630 | 2635 | 2630 | 2635 | 2625 | 7998 |
| 514 | 20240417 | 111200 | 839004430 | 2625 | 2630 | 2630 | 2625 | 213 |
| 515 | 20240417 | 111100 | 838444250 | 2630 | 2630 | 2630 | 2625 | 753 |
| 516 | 20240417 | 111000 | 836463865 | 2630 | 2630 | 2630 | 2625 | 247 |
| 517 | 20240417 | 110900 | 835814270 | 2630 | 2630 | 2630 | 2630 | 101 |
| 518 | 20240417 | 110800 | 835548640 | 2630 | 2630 | 2630 | 2625 | 421 |
| 519 | 20240417 | 110700 | 834441420 | 2630 | 2630 | 2630 | 2625 | 393 |
| 520 | 20240417 | 110600 | 833407840 | 2630 | 2625 | 2630 | 2625 | 100 |
| 521 | 20240417 | 110500 | 833144850 | 2630 | 2630 | 2630 | 2630 | 101 |
| 522 | 20240417 | 110400 | 832879220 | 2625 | 2630 | 2630 | 2625 | 153 |
| 523 | 20240417 | 110300 | 832476845 | 2630 | 2625 | 2630 | 2625 | 8109 |
| 524 | 20240417 | 110200 | 811189550 | 2625 | 2620 | 2625 | 2620 | 57 |
| 525 | 20240417 | 110100 | 811039940 | 2625 | 2625 | 2625 | 2625 | 117 |
| 526 | 20240417 | 110000 | 810732815 | 2620 | 2625 | 2625 | 2620 | 1030 |
| 527 | 20240417 | 105900 | 808029080 | 2625 | 2625 | 2625 | 2620 | 114 |
| 528 | 20240417 | 105800 | 807729840 | 2625 | 2620 | 2625 | 2620 | 118 |
| 529 | 20240417 | 105700 | 807420105 | 2625 | 2625 | 2625 | 2625 | 251 |
| 530 | 20240417 | 105600 | 806761230 | 2620 | 2625 | 2625 | 2620 | 16 |
| 531 | 20240417 | 105500 | 806719235 | 2620 | 2625 | 2625 | 2620 | 504 |
| 532 | 20240417 | 105400 | 805396245 | 2630 | 2625 | 2630 | 2625 | 11393 |
| 533 | 20240417 | 105300 | 775489170 | 2630 | 2625 | 2630 | 2625 | 176 |
| 534 | 20240417 | 105200 | 775026745 | 2630 | 2630 | 2630 | 2625 | 205 |
| 535 | 20240417 | 105100 | 774488345 | 2625 | 2625 | 2625 | 2625 | 2511 |
| 536 | 20240417 | 105000 | 767896970 | 2625 | 2625 | 2625 | 2620 | 670 |
| 537 | 20240417 | 104900 | 766138680 | 2630 | 2625 | 2630 | 2625 | 113 |
| 538 | 20240417 | 104800 | 765841505 | 2630 | 2630 | 2630 | 2630 | 143 |
| 539 | 20240417 | 104700 | 765465415 | 2625 | 2625 | 2630 | 2625 | 356 |
| 540 | 20240417 | 104600 | 764530415 | 2625 | 2630 | 2630 | 2625 | 782 |
| 541 | 20240417 | 104500 | 762474240 | 2620 | 2620 | 2620 | 2620 | 3 |
| 542 | 20240417 | 104400 | 762466380 | 2625 | 2630 | 2630 | 2625 | 588 |
| 543 | 20240417 | 104300 | 760922465 | 2630 | 2625 | 2630 | 2625 | 15 |
| 544 | 20240417 | 104200 | 760883030 | 2625 | 2630 | 2630 | 2625 | 4905 |
| 545 | 20240417 | 104100 | 747983915 | 2635 | 2630 | 2635 | 2630 | 106 |
| 546 | 20240417 | 104000 | 747704620 | 2635 | 2630 | 2635 | 2630 | 4266 |
| 547 | 20240417 | 103900 | 736477275 | 2625 | 2625 | 2630 | 2625 | 619 |
| 548 | 20240417 | 103800 | 734852230 | 2625 | 2625 | 2630 | 2625 | 104 |
| 549 | 20240417 | 103700 | 734579215 | 2630 | 2630 | 2630 | 2625 | 2715 |
| 550 | 20240417 | 103600 | 727452275 | 2625 | 2630 | 2630 | 2625 | 1477 |
| 551 | 20240417 | 103500 | 723568265 | 2630 | 2630 | 2630 | 2625 | 126 |
| 552 | 20240417 | 103400 | 723236900 | 2630 | 2630 | 2630 | 2625 | 112 |
| 553 | 20240417 | 103300 | 722942355 | 2630 | 2630 | 2630 | 2625 | 494 |
| 554 | 20240417 | 103200 | 721643145 | 2630 | 2630 | 2630 | 2630 | 1741 |
| 555 | 20240417 | 103100 | 717064315 | 2625 | 2630 | 2630 | 2625 | 506 |
| 556 | 20240417 | 103000 | 715733545 | 2625 | 2630 | 2630 | 2625 | 171 |
| 557 | 20240417 | 102900 | 715284325 | 2630 | 2630 | 2630 | 2625 | 137 |
| 558 | 20240417 | 102800 | 714924025 | 2630 | 2625 | 2630 | 2625 | 919 |
| 559 | 20240417 | 102700 | 712507065 | 2630 | 2630 | 2630 | 2630 | 52 |
| 560 | 20240417 | 102600 | 712370305 | 2630 | 2630 | 2630 | 2625 | 118 |
| 561 | 20240417 | 102500 | 712059980 | 2630 | 2620 | 2630 | 2620 | 11933 |
| 562 | 20240417 | 102400 | 680783215 | 2620 | 2610 | 2620 | 2610 | 836 |
| 563 | 20240417 | 102300 | 678593910 | 2620 | 2620 | 2620 | 2615 | 601 |
| 564 | 20240417 | 102200 | 677021870 | 2610 | 2620 | 2620 | 2610 | 1526 |
| 565 | 20240417 | 102100 | 673036320 | 2615 | 2620 | 2620 | 2615 | 208 |
| 566 | 20240417 | 102000 | 672492275 | 2620 | 2615 | 2620 | 2610 | 5016 |
| 567 | 20240417 | 101900 | 659375390 | 2620 | 2620 | 2620 | 2615 | 683 |
| 568 | 20240417 | 101800 | 657587285 | 2615 | 2610 | 2620 | 2610 | 2415 |
| 569 | 20240417 | 101700 | 651271840 | 2610 | 2610 | 2615 | 2610 | 1232 |
| 570 | 20240417 | 101600 | 648050180 | 2615 | 2620 | 2620 | 2610 | 2400 |
| 571 | 20240417 | 101500 | 641783540 | 2615 | 2620 | 2620 | 2615 | 639 |
| 572 | 20240417 | 101400 | 640112435 | 2615 | 2620 | 2620 | 2615 | 2412 |
| 573 | 20240417 | 101300 | 633804520 | 2615 | 2625 | 2625 | 2615 | 5568 |
| 574 | 20240417 | 101200 | 619235600 | 2625 | 2620 | 2625 | 2620 | 155 |
| 575 | 20240417 | 101100 | 618829240 | 2625 | 2625 | 2625 | 2625 | 241 |
| 576 | 20240417 | 101000 | 618196615 | 2625 | 2625 | 2625 | 2620 | 9737 |
| 577 | 20240417 | 100900 | 592684285 | 2620 | 2625 | 2625 | 2620 | 435 |
| 578 | 20240417 | 100800 | 591542425 | 2625 | 2630 | 2630 | 2625 | 7053 |
| 579 | 20240417 | 100700 | 573028155 | 2630 | 2625 | 2630 | 2625 | 262 |
| 580 | 20240417 | 100600 | 572339100 | 2625 | 2630 | 2630 | 2625 | 150 |
| 581 | 20240417 | 100500 | 571944610 | 2630 | 2625 | 2630 | 2625 | 181 |
| 582 | 20240417 | 100400 | 571469290 | 2630 | 2630 | 2630 | 2625 | 188 |
| 583 | 20240417 | 100300 | 570974860 | 2630 | 2625 | 2630 | 2625 | 717 |
| 584 | 20240417 | 100200 | 569089160 | 2630 | 2630 | 2630 | 2625 | 1324 |
| 585 | 20240417 | 100100 | 565610000 | 2630 | 2630 | 2630 | 2625 | 25 |
| 586 | 20240417 | 100000 | 565544265 | 2630 | 2630 | 2630 | 2625 | 765 |
| 587 | 20240417 | 095900 | 563532325 | 2630 | 2630 | 2630 | 2625 | 215 |
| 588 | 20240417 | 095800 | 562966885 | 2630 | 2630 | 2630 | 2630 | 163 |
| 589 | 20240417 | 095700 | 562538195 | 2630 | 2630 | 2630 | 2625 | 418 |
| 590 | 20240417 | 095600 | 561439370 | 2630 | 2630 | 2630 | 2630 | 646 |
| 591 | 20240417 | 095500 | 559740390 | 2630 | 2635 | 2635 | 2630 | 2498 |
| 592 | 20240417 | 095400 | 553170175 | 2635 | 2635 | 2635 | 2635 | 162 |
| 593 | 20240417 | 095300 | 552743305 | 2635 | 2640 | 2640 | 2635 | 157 |
| 594 | 20240417 | 095200 | 552328860 | 2640 | 2635 | 2640 | 2635 | 4192 |
| 595 | 20240417 | 095100 | 541281685 | 2635 | 2635 | 2635 | 2630 | 292 |
| 596 | 20240417 | 095000 | 540512480 | 2635 | 2635 | 2635 | 2630 | 181 |
| 597 | 20240417 | 094900 | 540035605 | 2635 | 2630 | 2635 | 2630 | 2082 |
| 598 | 20240417 | 094800 | 534559940 | 2630 | 2630 | 2630 | 2630 | 192 |
| 599 | 20240417 | 094700 | 534054980 | 2630 | 2630 | 2630 | 2630 | 167 |
| 600 | 20240417 | 094600 | 533615770 | 2630 | 2630 | 2630 | 2630 | 242 |
| 601 | 20240417 | 094500 | 532979310 | 2630 | 2630 | 2630 | 2625 | 545 |
| 602 | 20240417 | 094400 | 531548470 | 2625 | 2630 | 2630 | 2625 | 700 |
| 603 | 20240417 | 094300 | 529707500 | 2630 | 2630 | 2630 | 2630 | 235 |
| 604 | 20240417 | 094200 | 529089450 | 2630 | 2630 | 2630 | 2630 | 613 |
| 605 | 20240417 | 094100 | 527477260 | 2630 | 2630 | 2630 | 2630 | 13 |
| 606 | 20240417 | 094000 | 527443070 | 2630 | 2630 | 2630 | 2625 | 1974 |
| 607 | 20240417 | 093900 | 522260445 | 2630 | 2635 | 2635 | 2630 | 324 |
| 608 | 20240417 | 093800 | 521407090 | 2630 | 2635 | 2640 | 2630 | 4430 |
| 609 | 20240417 | 093700 | 509753335 | 2640 | 2635 | 2640 | 2635 | 59 |
| 610 | 20240417 | 093600 | 509597825 | 2640 | 2635 | 2640 | 2635 | 323 |
| 611 | 20240417 | 093500 | 508745905 | 2635 | 2630 | 2640 | 2630 | 952 |
| 612 | 20240417 | 093400 | 506236875 | 2640 | 2635 | 2640 | 2635 | 3650 |
| 613 | 20240417 | 093300 | 496618240 | 2635 | 2630 | 2640 | 2630 | 2800 |
| 614 | 20240417 | 093200 | 489246375 | 2630 | 2635 | 2635 | 2625 | 18288 |
| 615 | 20240417 | 093100 | 441177185 | 2640 | 2640 | 2645 | 2640 | 4123 |
| 616 | 20240417 | 093000 | 430292460 | 2640 | 2635 | 2640 | 2635 | 8092 |
| 617 | 20240417 | 092900 | 408929585 | 2640 | 2630 | 2640 | 2630 | 11399 |
| 618 | 20240417 | 092800 | 378906025 | 2630 | 2625 | 2630 | 2625 | 32957 |
| 619 | 20240417 | 092700 | 292393140 | 2630 | 2630 | 2630 | 2630 | 811 |
| 620 | 20240417 | 092600 | 290260210 | 2630 | 2625 | 2630 | 2625 | 217 |
| 621 | 20240417 | 092500 | 289689505 | 2630 | 2625 | 2630 | 2625 | 12693 |
| 622 | 20240417 | 092400 | 256367855 | 2625 | 2620 | 2625 | 2620 | 3471 |
| 623 | 20240417 | 092300 | 247273100 | 2620 | 2625 | 2625 | 2620 | 2178 |
| 624 | 20240417 | 092200 | 241564255 | 2625 | 2625 | 2625 | 2625 | 169 |
| 625 | 20240417 | 092100 | 241120630 | 2620 | 2625 | 2625 | 2620 | 5421 |
| 626 | 20240417 | 092000 | 226899070 | 2630 | 2625 | 2630 | 2625 | 1499 |
| 627 | 20240417 | 091900 | 222957305 | 2630 | 2630 | 2630 | 2630 | 196 |
| 628 | 20240417 | 091800 | 222441825 | 2625 | 2630 | 2635 | 2625 | 8417 |
| 629 | 20240417 | 091700 | 200305160 | 2635 | 2630 | 2635 | 2630 | 3177 |
| 630 | 20240417 | 091600 | 191947545 | 2630 | 2625 | 2630 | 2625 | 1915 |
| 631 | 20240417 | 091500 | 186912095 | 2625 | 2635 | 2635 | 2625 | 1261 |
| 632 | 20240417 | 091400 | 183600220 | 2635 | 2630 | 2635 | 2625 | 2287 |
| 633 | 20240417 | 091300 | 177590695 | 2625 | 2620 | 2625 | 2620 | 2222 |
| 634 | 20240417 | 091200 | 171761310 | 2620 | 2620 | 2620 | 2620 | 1105 |
| 635 | 20240417 | 091100 | 168866210 | 2620 | 2620 | 2620 | 2620 | 3619 |
| 636 | 20240417 | 091000 | 159384430 | 2620 | 2625 | 2625 | 2620 | 2226 |
| 637 | 20240417 | 090900 | 153552300 | 2625 | 2620 | 2625 | 2620 | 5951 |
| 638 | 20240417 | 090800 | 137960675 | 2620 | 2620 | 2620 | 2620 | 2553 |
| 639 | 20240417 | 090700 | 131271815 | 2625 | 2620 | 2625 | 2620 | 699 |
| 640 | 20240417 | 090600 | 129438935 | 2620 | 2620 | 2625 | 2620 | 4193 |
| 641 | 20240417 | 090500 | 118453125 | 2620 | 2620 | 2620 | 2620 | 1031 |
| 642 | 20240417 | 090400 | 115751905 | 2620 | 2625 | 2635 | 2620 | 4426 |
| 643 | 20240417 | 090300 | 104143185 | 2620 | 2620 | 2635 | 2620 | 10554 |
| 644 | 20240417 | 090200 | 76491690 | 2635 | 2635 | 2635 | 2620 | 4059 |
| 645 | 20240417 | 090100 | 65846425 | 2630 | 2620 | 2635 | 2615 | 4491 |
| 646 | 20240417 | 090000 | 54053100 | 2625 | 2625 | 2630 | 2605 | 16370 |