32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 19167 |
| 3 | 20240419 | 194300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240419 | 194200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240419 | 194100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240419 | 194000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240419 | 193900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240419 | 193800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240419 | 193700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240419 | 193600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240419 | 193500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240419 | 193400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240419 | 193300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240419 | 193200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240419 | 193100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240419 | 193000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240419 | 192900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240419 | 192800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240419 | 192700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240419 | 192600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240419 | 192500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240419 | 192400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240419 | 192300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240419 | 192200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240419 | 192100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240419 | 192000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240419 | 191900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240419 | 191800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240419 | 191700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240419 | 191600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240419 | 191500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240419 | 191400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 19167 |
| 33 | 20240419 | 191300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240419 | 191200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240419 | 191100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240419 | 191000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240419 | 190900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240419 | 190800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240419 | 190700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240419 | 190600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240419 | 190500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240419 | 190400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240419 | 190300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240419 | 190200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240419 | 190100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240419 | 190000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240419 | 185900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240419 | 185800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240419 | 185700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240419 | 185600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240419 | 185500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240419 | 185400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240419 | 185300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240419 | 185200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240419 | 185100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240419 | 185000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240419 | 184900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240419 | 184800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240419 | 184700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240419 | 184600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240419 | 184500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240419 | 184400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 19167 |
| 63 | 20240419 | 184300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240419 | 184200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240419 | 184100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240419 | 184000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240419 | 183900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240419 | 183800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240419 | 183700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240419 | 183600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240419 | 183500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240419 | 183400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240419 | 183300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240419 | 183200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240419 | 183100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240419 | 183000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240419 | 182900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240419 | 182800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240419 | 182700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240419 | 182600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240419 | 182500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240419 | 182400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240419 | 182300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240419 | 182200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240419 | 182100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240419 | 182000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240419 | 181900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240419 | 181800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240419 | 181700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240419 | 181600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240419 | 181500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240419 | 181400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 19167 |
| 93 | 20240419 | 181300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240419 | 181200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240419 | 181100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240419 | 181000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240419 | 180900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240419 | 180800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240419 | 180700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240419 | 180600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240419 | 180500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240419 | 180400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240419 | 180300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240419 | 180200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240419 | 180100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240419 | 180000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240419 | 175900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240419 | 175800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240419 | 175700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240419 | 175600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240419 | 175500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240419 | 175400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240419 | 175300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240419 | 175200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240419 | 175100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240419 | 175000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240419 | 174900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240419 | 174800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240419 | 174700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240419 | 174600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240419 | 174500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240419 | 174400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 19167 |
| 123 | 20240419 | 174300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240419 | 174200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240419 | 174100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240419 | 174000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240419 | 173900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240419 | 173800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240419 | 173700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240419 | 173600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240419 | 173500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240419 | 173400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240419 | 173300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240419 | 173200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240419 | 173100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240419 | 173000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240419 | 172900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240419 | 172800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240419 | 172700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240419 | 172600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240419 | 172500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240419 | 172400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240419 | 172300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240419 | 172200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240419 | 172100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240419 | 172000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240419 | 171900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240419 | 171800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240419 | 171700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240419 | 171600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240419 | 171500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240419 | 171400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 19167 |
| 153 | 20240419 | 171300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240419 | 171200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240419 | 171100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240419 | 171000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240419 | 170900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240419 | 170800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240419 | 170700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240419 | 170600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240419 | 170500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240419 | 170400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240419 | 170300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240419 | 170200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240419 | 170100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240419 | 170000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240419 | 165900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240419 | 165800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240419 | 165700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240419 | 165600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240419 | 165500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240419 | 165400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240419 | 165300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240419 | 165200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240419 | 165100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240419 | 165000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240419 | 164900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240419 | 164800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240419 | 164700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240419 | 164600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240419 | 164500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240419 | 164400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 19167 |
| 183 | 20240419 | 164300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240419 | 164200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240419 | 164100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240419 | 164000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240419 | 163900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240419 | 163800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240419 | 163700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240419 | 163600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240419 | 163500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240419 | 163400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240419 | 163300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240419 | 163200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240419 | 163100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240419 | 163000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240419 | 162900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240419 | 162800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240419 | 162700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240419 | 162600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240419 | 162500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240419 | 162400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240419 | 162300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240419 | 162200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240419 | 162100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240419 | 162000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240419 | 161900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240419 | 161800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240419 | 161700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240419 | 161600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240419 | 161500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240419 | 161400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 19167 |
| 213 | 20240419 | 161300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240419 | 161200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240419 | 161100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240419 | 161000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240419 | 160900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240419 | 160800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240419 | 160700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240419 | 160600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240419 | 160500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240419 | 160400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240419 | 160300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240419 | 160200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240419 | 160100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240419 | 160000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240419 | 155900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240419 | 155800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240419 | 155700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240419 | 155600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240419 | 155500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240419 | 155400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240419 | 155300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240419 | 155200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240419 | 155100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240419 | 155000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240419 | 154900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240419 | 154800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240419 | 154700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240419 | 154600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240419 | 154500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240419 | 154400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 19167 |
| 243 | 20240419 | 154300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240419 | 154200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240419 | 154100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20240419 | 154000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20240419 | 153900 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20240419 | 153800 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20240419 | 153700 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20240419 | 153600 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240419 | 153500 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20240419 | 153400 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20240419 | 153300 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20240419 | 153200 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20240419 | 153100 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240419 | 153000 | 4230788465 | 2625 | 2625 | 2625 | 2625 | 19167 |
| 257 | 20240419 | 152900 | 4180475090 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20240419 | 152800 | 4180475090 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20240419 | 152700 | 4180475090 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20240419 | 152600 | 4180475090 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20240419 | 152500 | 4180475090 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20240419 | 152400 | 4180475090 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20240419 | 152300 | 4180475090 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20240419 | 152200 | 4180475090 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20240419 | 152100 | 4180475090 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20240419 | 152000 | 4180475090 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20240419 | 151900 | 4180475090 | 2635 | 2630 | 2635 | 2625 | 4679 |
| 268 | 20240419 | 151800 | 4168170295 | 2630 | 2635 | 2635 | 2625 | 1833 |
| 269 | 20240419 | 151700 | 4163353055 | 2635 | 2635 | 2635 | 2630 | 1508 |
| 270 | 20240419 | 151600 | 4159382000 | 2635 | 2630 | 2635 | 2625 | 3578 |
| 271 | 20240419 | 151500 | 4149970390 | 2630 | 2630 | 2630 | 2625 | 2459 |
| 272 | 20240419 | 151400 | 4143509340 | 2630 | 2630 | 2630 | 2625 | 4958 |
| 273 | 20240419 | 151300 | 4130473055 | 2625 | 2630 | 2630 | 2625 | 1133 |
| 274 | 20240419 | 151200 | 4127495565 | 2625 | 2630 | 2630 | 2625 | 1151 |
| 275 | 20240419 | 151100 | 4124469260 | 2625 | 2630 | 2630 | 2625 | 2113 |
| 276 | 20240419 | 151000 | 4118917100 | 2630 | 2630 | 2630 | 2625 | 1531 |
| 277 | 20240419 | 150900 | 4114893130 | 2630 | 2630 | 2630 | 2630 | 954 |
| 278 | 20240419 | 150800 | 4112384110 | 2630 | 2630 | 2630 | 2630 | 842 |
| 279 | 20240419 | 150700 | 4110169650 | 2625 | 2630 | 2630 | 2625 | 2280 |
| 280 | 20240419 | 150600 | 4104177250 | 2630 | 2635 | 2635 | 2630 | 816 |
| 281 | 20240419 | 150500 | 4102030580 | 2630 | 2630 | 2635 | 2625 | 5990 |
| 282 | 20240419 | 150400 | 4086278600 | 2630 | 2630 | 2635 | 2630 | 2180 |
| 283 | 20240419 | 150300 | 4080544145 | 2630 | 2630 | 2630 | 2630 | 1199 |
| 284 | 20240419 | 150200 | 4077390775 | 2630 | 2630 | 2630 | 2625 | 1240 |
| 285 | 20240419 | 150100 | 4074131325 | 2630 | 2630 | 2630 | 2630 | 1235 |
| 286 | 20240419 | 150000 | 4070883275 | 2630 | 2635 | 2635 | 2625 | 1633 |
| 287 | 20240419 | 145900 | 4066587335 | 2635 | 2635 | 2635 | 2630 | 6046 |
| 288 | 20240419 | 145800 | 4050681865 | 2635 | 2635 | 2635 | 2635 | 1260 |
| 289 | 20240419 | 145700 | 4047361765 | 2635 | 2630 | 2635 | 2630 | 1534 |
| 290 | 20240419 | 145600 | 4043320275 | 2630 | 2630 | 2630 | 2625 | 1859 |
| 291 | 20240419 | 145500 | 4038433670 | 2630 | 2630 | 2635 | 2630 | 5508 |
| 292 | 20240419 | 145400 | 4023944780 | 2630 | 2630 | 2630 | 2630 | 1303 |
| 293 | 20240419 | 145300 | 4020517890 | 2630 | 2630 | 2630 | 2630 | 1777 |
| 294 | 20240419 | 145200 | 4015844380 | 2630 | 2630 | 2630 | 2625 | 1177 |
| 295 | 20240419 | 145100 | 4012749120 | 2630 | 2630 | 2630 | 2625 | 1244 |
| 296 | 20240419 | 145000 | 4009477405 | 2630 | 2635 | 2635 | 2625 | 10369 |
| 297 | 20240419 | 144900 | 3982215330 | 2635 | 2635 | 2635 | 2635 | 1663 |
| 298 | 20240419 | 144800 | 3977833325 | 2635 | 2635 | 2635 | 2635 | 1380 |
| 299 | 20240419 | 144700 | 3974197025 | 2635 | 2635 | 2635 | 2630 | 1426 |
| 300 | 20240419 | 144600 | 3970441015 | 2635 | 2630 | 2635 | 2630 | 1194 |
| 301 | 20240419 | 144500 | 3967294955 | 2635 | 2630 | 2635 | 2630 | 9422 |
| 302 | 20240419 | 144400 | 3942512130 | 2630 | 2630 | 2630 | 2630 | 1142 |
| 303 | 20240419 | 144300 | 3939508670 | 2630 | 2630 | 2630 | 2630 | 1073 |
| 304 | 20240419 | 144200 | 3936686680 | 2630 | 2625 | 2630 | 2625 | 2116 |
| 305 | 20240419 | 144100 | 3931127600 | 2630 | 2625 | 2630 | 2625 | 1736 |
| 306 | 20240419 | 144000 | 3926562670 | 2630 | 2625 | 2630 | 2620 | 21323 |
| 307 | 20240419 | 143900 | 3870588750 | 2620 | 2625 | 2625 | 2620 | 1699 |
| 308 | 20240419 | 143800 | 3866131195 | 2625 | 2625 | 2625 | 2620 | 2063 |
| 309 | 20240419 | 143700 | 3860716690 | 2625 | 2625 | 2625 | 2620 | 805 |
| 310 | 20240419 | 143600 | 3858604875 | 2620 | 2625 | 2625 | 2620 | 1412 |
| 311 | 20240419 | 143500 | 3854901410 | 2625 | 2625 | 2625 | 2620 | 1253 |
| 312 | 20240419 | 143400 | 3851613015 | 2625 | 2625 | 2625 | 2620 | 912 |
| 313 | 20240419 | 143300 | 3849219865 | 2625 | 2625 | 2625 | 2620 | 1318 |
| 314 | 20240419 | 143200 | 3845761770 | 2620 | 2625 | 2625 | 2620 | 1447 |
| 315 | 20240419 | 143100 | 3841967300 | 2625 | 2625 | 2625 | 2625 | 631 |
| 316 | 20240419 | 143000 | 3840310925 | 2625 | 2620 | 2625 | 2620 | 1742 |
| 317 | 20240419 | 142900 | 3835738190 | 2625 | 2620 | 2625 | 2620 | 2143 |
| 318 | 20240419 | 142800 | 3830119785 | 2625 | 2625 | 2625 | 2620 | 1174 |
| 319 | 20240419 | 142700 | 3827039140 | 2625 | 2625 | 2625 | 2625 | 742 |
| 320 | 20240419 | 142600 | 3825091390 | 2620 | 2625 | 2625 | 2620 | 1257 |
| 321 | 20240419 | 142500 | 3821791865 | 2625 | 2620 | 2625 | 2615 | 5701 |
| 322 | 20240419 | 142400 | 3806856120 | 2620 | 2620 | 2620 | 2615 | 979 |
| 323 | 20240419 | 142300 | 3804292400 | 2615 | 2620 | 2620 | 2615 | 786 |
| 324 | 20240419 | 142200 | 3802233885 | 2620 | 2620 | 2620 | 2615 | 573 |
| 325 | 20240419 | 142100 | 3800734235 | 2620 | 2620 | 2620 | 2620 | 229 |
| 326 | 20240419 | 142000 | 3800134255 | 2620 | 2620 | 2620 | 2620 | 273 |
| 327 | 20240419 | 141900 | 3799418995 | 2620 | 2620 | 2620 | 2620 | 404 |
| 328 | 20240419 | 141800 | 3798360515 | 2620 | 2620 | 2620 | 2620 | 2000 |
| 329 | 20240419 | 141700 | 3793120515 | 2620 | 2620 | 2620 | 2620 | 164 |
| 330 | 20240419 | 141600 | 3792690835 | 2620 | 2620 | 2620 | 2620 | 530 |
| 331 | 20240419 | 141500 | 3791302235 | 2620 | 2620 | 2620 | 2620 | 243 |
| 332 | 20240419 | 141400 | 3790665575 | 2620 | 2620 | 2620 | 2620 | 149 |
| 333 | 20240419 | 141300 | 3790275195 | 2620 | 2615 | 2620 | 2615 | 172 |
| 334 | 20240419 | 141200 | 3789824560 | 2620 | 2620 | 2620 | 2620 | 435 |
| 335 | 20240419 | 141100 | 3788684860 | 2620 | 2620 | 2620 | 2615 | 340 |
| 336 | 20240419 | 141000 | 3787795060 | 2620 | 2620 | 2620 | 2615 | 1784 |
| 337 | 20240419 | 140900 | 3783127165 | 2620 | 2625 | 2625 | 2620 | 564 |
| 338 | 20240419 | 140800 | 3781647065 | 2625 | 2625 | 2625 | 2620 | 653 |
| 339 | 20240419 | 140700 | 3779935450 | 2620 | 2620 | 2620 | 2620 | 1305 |
| 340 | 20240419 | 140600 | 3776516350 | 2620 | 2620 | 2625 | 2620 | 6354 |
| 341 | 20240419 | 140500 | 3759868425 | 2620 | 2615 | 2620 | 2615 | 312 |
| 342 | 20240419 | 140400 | 3759051485 | 2620 | 2615 | 2620 | 2615 | 221 |
| 343 | 20240419 | 140300 | 3758473470 | 2620 | 2620 | 2620 | 2620 | 83 |
| 344 | 20240419 | 140200 | 3758256010 | 2620 | 2620 | 2620 | 2620 | 307 |
| 345 | 20240419 | 140100 | 3757451670 | 2620 | 2610 | 2620 | 2610 | 16131 |
| 346 | 20240419 | 140000 | 3715276200 | 2610 | 2615 | 2615 | 2610 | 445 |
| 347 | 20240419 | 135900 | 3714114595 | 2615 | 2610 | 2615 | 2610 | 584 |
| 348 | 20240419 | 135800 | 3712589550 | 2615 | 2610 | 2615 | 2610 | 662 |
| 349 | 20240419 | 135700 | 3710860315 | 2615 | 2610 | 2615 | 2610 | 914 |
| 350 | 20240419 | 135600 | 3708474290 | 2615 | 2615 | 2615 | 2610 | 966 |
| 351 | 20240419 | 135500 | 3705952215 | 2610 | 2610 | 2615 | 2610 | 537 |
| 352 | 20240419 | 135400 | 3704549475 | 2615 | 2615 | 2615 | 2610 | 1339 |
| 353 | 20240419 | 135300 | 3701053735 | 2610 | 2610 | 2615 | 2610 | 1492 |
| 354 | 20240419 | 135200 | 3697157780 | 2610 | 2610 | 2615 | 2610 | 696 |
| 355 | 20240419 | 135100 | 3695339890 | 2615 | 2610 | 2615 | 2610 | 531 |
| 356 | 20240419 | 135000 | 3693953785 | 2615 | 2615 | 2615 | 2610 | 783 |
| 357 | 20240419 | 134900 | 3691908600 | 2615 | 2610 | 2615 | 2610 | 20866 |
| 358 | 20240419 | 134800 | 3637446855 | 2610 | 2615 | 2615 | 2610 | 858 |
| 359 | 20240419 | 134700 | 3635206215 | 2610 | 2610 | 2615 | 2610 | 683 |
| 360 | 20240419 | 134600 | 3633423490 | 2615 | 2615 | 2615 | 2610 | 1310 |
| 361 | 20240419 | 134500 | 3630003695 | 2615 | 2615 | 2615 | 2615 | 374 |
| 362 | 20240419 | 134400 | 3629025685 | 2610 | 2615 | 2615 | 2610 | 547 |
| 363 | 20240419 | 134300 | 3627597920 | 2615 | 2615 | 2615 | 2610 | 320 |
| 364 | 20240419 | 134200 | 3626762075 | 2615 | 2615 | 2615 | 2615 | 102 |
| 365 | 20240419 | 134100 | 3626495345 | 2615 | 2615 | 2615 | 2615 | 949 |
| 366 | 20240419 | 134000 | 3624013710 | 2615 | 2615 | 2615 | 2615 | 7227 |
| 367 | 20240419 | 133900 | 3605115105 | 2615 | 2615 | 2620 | 2615 | 2410 |
| 368 | 20240419 | 133800 | 3598812850 | 2620 | 2620 | 2620 | 2615 | 591 |
| 369 | 20240419 | 133700 | 3597265640 | 2615 | 2620 | 2620 | 2615 | 437 |
| 370 | 20240419 | 133600 | 3596122170 | 2615 | 2615 | 2620 | 2615 | 436 |
| 371 | 20240419 | 133500 | 3594981925 | 2620 | 2615 | 2620 | 2615 | 1785 |
| 372 | 20240419 | 133400 | 3590313960 | 2620 | 2615 | 2620 | 2615 | 590 |
| 373 | 20240419 | 133300 | 3588769265 | 2620 | 2615 | 2620 | 2615 | 1023 |
| 374 | 20240419 | 133200 | 3586090925 | 2620 | 2620 | 2620 | 2615 | 348 |
| 375 | 20240419 | 133100 | 3585180365 | 2615 | 2615 | 2620 | 2615 | 730 |
| 376 | 20240419 | 133000 | 3583269310 | 2620 | 2615 | 2620 | 2615 | 663 |
| 377 | 20240419 | 132900 | 3581533780 | 2620 | 2625 | 2625 | 2620 | 2645 |
| 378 | 20240419 | 132800 | 3574603530 | 2620 | 2625 | 2625 | 2620 | 402 |
| 379 | 20240419 | 132700 | 3573549135 | 2625 | 2625 | 2625 | 2620 | 3367 |
| 380 | 20240419 | 132600 | 3564726795 | 2625 | 2625 | 2630 | 2625 | 320 |
| 381 | 20240419 | 132500 | 3563886700 | 2630 | 2625 | 2630 | 2625 | 341 |
| 382 | 20240419 | 132400 | 3562991380 | 2630 | 2625 | 2630 | 2625 | 373 |
| 383 | 20240419 | 132300 | 3562010395 | 2630 | 2630 | 2630 | 2625 | 27 |
| 384 | 20240419 | 132200 | 3561939410 | 2630 | 2625 | 2630 | 2625 | 1183 |
| 385 | 20240419 | 132100 | 3558833935 | 2625 | 2625 | 2625 | 2625 | 443 |
| 386 | 20240419 | 132000 | 3557671060 | 2625 | 2630 | 2630 | 2620 | 3087 |
| 387 | 20240419 | 131900 | 3549581295 | 2625 | 2625 | 2630 | 2625 | 1098 |
| 388 | 20240419 | 131800 | 3546698850 | 2630 | 2625 | 2630 | 2625 | 419 |
| 389 | 20240419 | 131700 | 3545598880 | 2630 | 2630 | 2630 | 2625 | 955 |
| 390 | 20240419 | 131600 | 3543087730 | 2625 | 2625 | 2630 | 2625 | 1642 |
| 391 | 20240419 | 131500 | 3538777325 | 2630 | 2625 | 2630 | 2625 | 720 |
| 392 | 20240419 | 131400 | 3536887320 | 2630 | 2625 | 2630 | 2625 | 1587 |
| 393 | 20240419 | 131300 | 3532719770 | 2625 | 2620 | 2630 | 2620 | 32823 |
| 394 | 20240419 | 131200 | 3446585860 | 2620 | 2615 | 2620 | 2615 | 2697 |
| 395 | 20240419 | 131100 | 3439522720 | 2620 | 2620 | 2625 | 2620 | 1507 |
| 396 | 20240419 | 131000 | 3435574285 | 2625 | 2625 | 2625 | 2620 | 3118 |
| 397 | 20240419 | 130900 | 3427393305 | 2620 | 2625 | 2625 | 2620 | 1348 |
| 398 | 20240419 | 130800 | 3423861350 | 2620 | 2620 | 2625 | 2620 | 1224 |
| 399 | 20240419 | 130700 | 3420653855 | 2620 | 2610 | 2620 | 2610 | 3832 |
| 400 | 20240419 | 130600 | 3410614025 | 2610 | 2620 | 2625 | 2610 | 14558 |
| 401 | 20240419 | 130500 | 3372492330 | 2620 | 2625 | 2625 | 2620 | 4104 |
| 402 | 20240419 | 130400 | 3361739330 | 2625 | 2615 | 2625 | 2615 | 8732 |
| 403 | 20240419 | 130300 | 3338878305 | 2615 | 2615 | 2615 | 2615 | 288 |
| 404 | 20240419 | 130200 | 3338125185 | 2615 | 2615 | 2615 | 2615 | 19 |
| 405 | 20240419 | 130100 | 3338075500 | 2615 | 2615 | 2615 | 2615 | 127 |
| 406 | 20240419 | 130000 | 3337743395 | 2610 | 2610 | 2615 | 2610 | 1849 |
| 407 | 20240419 | 125900 | 3332909850 | 2610 | 2610 | 2615 | 2610 | 10094 |
| 408 | 20240419 | 125800 | 3306523095 | 2615 | 2610 | 2615 | 2610 | 1343 |
| 409 | 20240419 | 125700 | 3303012705 | 2615 | 2615 | 2615 | 2615 | 221 |
| 410 | 20240419 | 125600 | 3302434790 | 2615 | 2610 | 2615 | 2610 | 12627 |
| 411 | 20240419 | 125500 | 3269478310 | 2605 | 2605 | 2610 | 2605 | 596 |
| 412 | 20240419 | 125400 | 3267925305 | 2605 | 2610 | 2610 | 2605 | 165 |
| 413 | 20240419 | 125300 | 3267495475 | 2605 | 2610 | 2610 | 2605 | 347 |
| 414 | 20240419 | 125200 | 3266590480 | 2610 | 2610 | 2610 | 2605 | 287 |
| 415 | 20240419 | 125100 | 3265842195 | 2605 | 2605 | 2605 | 2605 | 909 |
| 416 | 20240419 | 125000 | 3263474250 | 2610 | 2605 | 2610 | 2605 | 433 |
| 417 | 20240419 | 124900 | 3262344725 | 2605 | 2605 | 2605 | 2600 | 10492 |
| 418 | 20240419 | 124800 | 3235013710 | 2600 | 2605 | 2605 | 2600 | 1126 |
| 419 | 20240419 | 124700 | 3232081325 | 2605 | 2600 | 2605 | 2600 | 509 |
| 420 | 20240419 | 124600 | 3230757705 | 2605 | 2605 | 2605 | 2600 | 1531 |
| 421 | 20240419 | 124500 | 3226770225 | 2605 | 2600 | 2605 | 2600 | 461 |
| 422 | 20240419 | 124400 | 3225570520 | 2600 | 2600 | 2600 | 2600 | 244 |
| 423 | 20240419 | 124300 | 3224936120 | 2600 | 2600 | 2605 | 2600 | 1147 |
| 424 | 20240419 | 124200 | 3221951360 | 2600 | 2605 | 2605 | 2600 | 378 |
| 425 | 20240419 | 124100 | 3220967955 | 2600 | 2595 | 2600 | 2595 | 2436 |
| 426 | 20240419 | 124000 | 3214635065 | 2600 | 2600 | 2605 | 2600 | 5150 |
| 427 | 20240419 | 123900 | 3201245045 | 2605 | 2605 | 2605 | 2600 | 397 |
| 428 | 20240419 | 123800 | 3200211365 | 2600 | 2605 | 2605 | 2600 | 749 |
| 429 | 20240419 | 123700 | 3198261020 | 2605 | 2605 | 2605 | 2600 | 332 |
| 430 | 20240419 | 123600 | 3197396990 | 2605 | 2605 | 2605 | 2605 | 363 |
| 431 | 20240419 | 123500 | 3196451375 | 2605 | 2605 | 2605 | 2600 | 4534 |
| 432 | 20240419 | 123400 | 3184642045 | 2600 | 2605 | 2605 | 2600 | 1811 |
| 433 | 20240419 | 123300 | 3179927950 | 2605 | 2605 | 2605 | 2605 | 320 |
| 434 | 20240419 | 123200 | 3179094350 | 2605 | 2600 | 2605 | 2600 | 1855 |
| 435 | 20240419 | 123100 | 3174264625 | 2600 | 2600 | 2605 | 2600 | 201 |
| 436 | 20240419 | 123000 | 3173741845 | 2600 | 2605 | 2605 | 2600 | 157 |
| 437 | 20240419 | 122900 | 3173333640 | 2600 | 2605 | 2605 | 2600 | 1400 |
| 438 | 20240419 | 122800 | 3169691640 | 2605 | 2605 | 2605 | 2600 | 215 |
| 439 | 20240419 | 122700 | 3169132400 | 2605 | 2605 | 2605 | 2605 | 53 |
| 440 | 20240419 | 122600 | 3168994335 | 2605 | 2605 | 2605 | 2605 | 411 |
| 441 | 20240419 | 122500 | 3167923680 | 2605 | 2605 | 2605 | 2605 | 341 |
| 442 | 20240419 | 122400 | 3167035375 | 2600 | 2605 | 2605 | 2600 | 423 |
| 443 | 20240419 | 122300 | 3165935390 | 2605 | 2605 | 2610 | 2605 | 1085 |
| 444 | 20240419 | 122200 | 3163108540 | 2605 | 2610 | 2610 | 2600 | 1249 |
| 445 | 20240419 | 122100 | 3159858830 | 2610 | 2605 | 2610 | 2605 | 71 |
| 446 | 20240419 | 122000 | 3159673870 | 2600 | 2610 | 2610 | 2600 | 1828 |
| 447 | 20240419 | 121900 | 3154917705 | 2610 | 2605 | 2610 | 2600 | 6186 |
| 448 | 20240419 | 121800 | 3138803300 | 2600 | 2600 | 2605 | 2600 | 327 |
| 449 | 20240419 | 121700 | 3137952950 | 2600 | 2605 | 2605 | 2600 | 903 |
| 450 | 20240419 | 121600 | 3135604865 | 2605 | 2605 | 2605 | 2600 | 899 |
| 451 | 20240419 | 121500 | 3133265495 | 2605 | 2600 | 2605 | 2600 | 880 |
| 452 | 20240419 | 121400 | 3130976440 | 2605 | 2605 | 2605 | 2605 | 5 |
| 453 | 20240419 | 121300 | 3130963415 | 2605 | 2605 | 2605 | 2605 | 120 |
| 454 | 20240419 | 121200 | 3130650815 | 2600 | 2600 | 2600 | 2595 | 3016 |
| 455 | 20240419 | 121100 | 3122810050 | 2600 | 2600 | 2605 | 2595 | 1990 |
| 456 | 20240419 | 121000 | 3117638275 | 2605 | 2605 | 2605 | 2600 | 446 |
| 457 | 20240419 | 120900 | 3116478040 | 2605 | 2600 | 2605 | 2600 | 1140 |
| 458 | 20240419 | 120800 | 3113511620 | 2605 | 2605 | 2605 | 2605 | 211 |
| 459 | 20240419 | 120700 | 3112961965 | 2600 | 2605 | 2605 | 2600 | 186 |
| 460 | 20240419 | 120600 | 3112477935 | 2605 | 2600 | 2605 | 2600 | 1089 |
| 461 | 20240419 | 120500 | 3109646355 | 2600 | 2605 | 2605 | 2600 | 244 |
| 462 | 20240419 | 120400 | 3109010745 | 2600 | 2600 | 2600 | 2600 | 5293 |
| 463 | 20240419 | 120300 | 3095248945 | 2600 | 2600 | 2600 | 2600 | 1600 |
| 464 | 20240419 | 120200 | 3091088945 | 2600 | 2600 | 2605 | 2600 | 5291 |
| 465 | 20240419 | 120100 | 3077330460 | 2600 | 2600 | 2600 | 2600 | 6660 |
| 466 | 20240419 | 120000 | 3060014460 | 2595 | 2600 | 2600 | 2595 | 1094 |
| 467 | 20240419 | 115900 | 3057175075 | 2600 | 2600 | 2600 | 2600 | 57 |
| 468 | 20240419 | 115800 | 3057026875 | 2600 | 2595 | 2600 | 2595 | 350 |
| 469 | 20240419 | 115700 | 3056117565 | 2595 | 2605 | 2605 | 2595 | 1842 |
| 470 | 20240419 | 115600 | 3051332290 | 2600 | 2595 | 2605 | 2595 | 7534 |
| 471 | 20240419 | 115500 | 3031743980 | 2600 | 2595 | 2600 | 2595 | 2889 |
| 472 | 20240419 | 115400 | 3024239895 | 2595 | 2600 | 2600 | 2595 | 2430 |
| 473 | 20240419 | 115300 | 3017933570 | 2600 | 2600 | 2600 | 2595 | 510 |
| 474 | 20240419 | 115200 | 3016610095 | 2600 | 2595 | 2600 | 2595 | 587 |
| 475 | 20240419 | 115100 | 3015086395 | 2600 | 2595 | 2600 | 2595 | 1049 |
| 476 | 20240419 | 115000 | 3012362275 | 2600 | 2600 | 2600 | 2590 | 3343 |
| 477 | 20240419 | 114900 | 3003684310 | 2595 | 2595 | 2600 | 2590 | 1268 |
| 478 | 20240419 | 114800 | 3000393845 | 2595 | 2595 | 2595 | 2590 | 2014 |
| 479 | 20240419 | 114700 | 2995167520 | 2595 | 2600 | 2600 | 2595 | 96 |
| 480 | 20240419 | 114600 | 2994918395 | 2595 | 2595 | 2595 | 2595 | 2203 |
| 481 | 20240419 | 114500 | 2989201610 | 2595 | 2590 | 2595 | 2590 | 10643 |
| 482 | 20240419 | 114400 | 2961583030 | 2595 | 2595 | 2595 | 2595 | 296 |
| 483 | 20240419 | 114300 | 2960814910 | 2590 | 2595 | 2595 | 2590 | 505 |
| 484 | 20240419 | 114200 | 2959506935 | 2595 | 2595 | 2595 | 2595 | 139 |
| 485 | 20240419 | 114100 | 2959146230 | 2595 | 2595 | 2600 | 2595 | 838 |
| 486 | 20240419 | 114000 | 2956971470 | 2595 | 2595 | 2595 | 2590 | 1960 |
| 487 | 20240419 | 113900 | 2951885320 | 2595 | 2595 | 2595 | 2595 | 3435 |
| 488 | 20240419 | 113800 | 2942971495 | 2595 | 2595 | 2595 | 2590 | 766 |
| 489 | 20240419 | 113700 | 2940984725 | 2590 | 2595 | 2595 | 2590 | 108 |
| 490 | 20240419 | 113600 | 2940704965 | 2595 | 2595 | 2595 | 2590 | 816 |
| 491 | 20240419 | 113500 | 2938591510 | 2590 | 2595 | 2595 | 2590 | 134 |
| 492 | 20240419 | 113400 | 2938243845 | 2585 | 2585 | 2595 | 2585 | 750 |
| 493 | 20240419 | 113300 | 2936302250 | 2590 | 2590 | 2590 | 2585 | 3829 |
| 494 | 20240419 | 113200 | 2926389640 | 2595 | 2595 | 2595 | 2590 | 2700 |
| 495 | 20240419 | 113100 | 2919390435 | 2595 | 2595 | 2595 | 2590 | 1736 |
| 496 | 20240419 | 113000 | 2914889015 | 2595 | 2590 | 2595 | 2585 | 3697 |
| 497 | 20240419 | 112900 | 2905319280 | 2590 | 2590 | 2595 | 2590 | 3984 |
| 498 | 20240419 | 112800 | 2894993245 | 2590 | 2590 | 2595 | 2585 | 20926 |
| 499 | 20240419 | 112700 | 2840873750 | 2595 | 2590 | 2595 | 2585 | 1850 |
| 500 | 20240419 | 112600 | 2836081210 | 2595 | 2595 | 2595 | 2590 | 5 |
| 501 | 20240419 | 112500 | 2836068240 | 2595 | 2600 | 2600 | 2595 | 210 |
| 502 | 20240419 | 112400 | 2835522855 | 2600 | 2590 | 2600 | 2585 | 6985 |
| 503 | 20240419 | 112300 | 2817388245 | 2590 | 2590 | 2590 | 2585 | 2015 |
| 504 | 20240419 | 112200 | 2812174400 | 2590 | 2595 | 2595 | 2585 | 10708 |
| 505 | 20240419 | 112100 | 2784476260 | 2590 | 2590 | 2595 | 2585 | 15773 |
| 506 | 20240419 | 112000 | 2743637360 | 2585 | 2590 | 2590 | 2585 | 15302 |
| 507 | 20240419 | 111900 | 2704011180 | 2595 | 2595 | 2595 | 2595 | 540 |
| 508 | 20240419 | 111800 | 2702609880 | 2595 | 2595 | 2595 | 2590 | 134 |
| 509 | 20240419 | 111700 | 2702262210 | 2595 | 2595 | 2595 | 2590 | 26610 |
| 510 | 20240419 | 111600 | 2633274260 | 2595 | 2590 | 2595 | 2590 | 12902 |
| 511 | 20240419 | 111500 | 2599858015 | 2590 | 2600 | 2600 | 2590 | 34474 |
| 512 | 20240419 | 111400 | 2510404725 | 2600 | 2600 | 2600 | 2600 | 238 |
| 513 | 20240419 | 111300 | 2509785925 | 2600 | 2595 | 2600 | 2595 | 2948 |
| 514 | 20240419 | 111200 | 2502123625 | 2600 | 2595 | 2600 | 2595 | 1285 |
| 515 | 20240419 | 111100 | 2498785130 | 2600 | 2600 | 2600 | 2595 | 1538 |
| 516 | 20240419 | 111000 | 2494787830 | 2600 | 2605 | 2605 | 2595 | 2314 |
| 517 | 20240419 | 110900 | 2488775190 | 2600 | 2600 | 2605 | 2600 | 1986 |
| 518 | 20240419 | 110800 | 2483607675 | 2600 | 2605 | 2605 | 2600 | 4390 |
| 519 | 20240419 | 110700 | 2472186120 | 2605 | 2605 | 2605 | 2600 | 1188 |
| 520 | 20240419 | 110600 | 2469092380 | 2600 | 2600 | 2600 | 2595 | 5941 |
| 521 | 20240419 | 110500 | 2453655780 | 2600 | 2600 | 2600 | 2595 | 20996 |
| 522 | 20240419 | 110400 | 2399078665 | 2600 | 2605 | 2605 | 2600 | 2367 |
| 523 | 20240419 | 110300 | 2392924205 | 2605 | 2605 | 2605 | 2600 | 757 |
| 524 | 20240419 | 110200 | 2390954220 | 2605 | 2605 | 2605 | 2605 | 3518 |
| 525 | 20240419 | 110100 | 2381789830 | 2605 | 2605 | 2605 | 2605 | 1690 |
| 526 | 20240419 | 110000 | 2377387380 | 2605 | 2610 | 2610 | 2605 | 4601 |
| 527 | 20240419 | 105900 | 2365400715 | 2610 | 2600 | 2610 | 2600 | 5439 |
| 528 | 20240419 | 105800 | 2351248950 | 2600 | 2605 | 2605 | 2600 | 5579 |
| 529 | 20240419 | 105700 | 2336733940 | 2610 | 2615 | 2615 | 2605 | 495 |
| 530 | 20240419 | 105600 | 2335443425 | 2605 | 2610 | 2615 | 2605 | 705 |
| 531 | 20240419 | 105500 | 2333602325 | 2610 | 2610 | 2610 | 2610 | 15437 |
| 532 | 20240419 | 105400 | 2293311755 | 2615 | 2610 | 2615 | 2610 | 1187 |
| 533 | 20240419 | 105300 | 2290208640 | 2610 | 2610 | 2610 | 2610 | 14527 |
| 534 | 20240419 | 105200 | 2252293170 | 2610 | 2600 | 2610 | 2600 | 147 |
| 535 | 20240419 | 105100 | 2251910610 | 2610 | 2605 | 2610 | 2605 | 13096 |
| 536 | 20240419 | 105000 | 2217795010 | 2610 | 2605 | 2610 | 2605 | 7798 |
| 537 | 20240419 | 104900 | 2197469500 | 2605 | 2600 | 2605 | 2600 | 1209 |
| 538 | 20240419 | 104800 | 2194324060 | 2600 | 2595 | 2600 | 2595 | 3319 |
| 539 | 20240419 | 104700 | 2185697195 | 2600 | 2605 | 2605 | 2595 | 5921 |
| 540 | 20240419 | 104600 | 2170303515 | 2605 | 2605 | 2605 | 2605 | 802 |
| 541 | 20240419 | 104500 | 2168214305 | 2600 | 2595 | 2600 | 2595 | 15827 |
| 542 | 20240419 | 104400 | 2127072080 | 2600 | 2605 | 2605 | 2595 | 119189 |
| 543 | 20240419 | 104300 | 1817202140 | 2605 | 2605 | 2605 | 2600 | 12890 |
| 544 | 20240419 | 104200 | 1783630180 | 2600 | 2605 | 2605 | 2600 | 8321 |
| 545 | 20240419 | 104100 | 1761990925 | 2605 | 2600 | 2605 | 2600 | 15640 |
| 546 | 20240419 | 104000 | 1721326870 | 2600 | 2600 | 2605 | 2600 | 6015 |
| 547 | 20240419 | 103900 | 1705687445 | 2600 | 2605 | 2605 | 2600 | 33368 |
| 548 | 20240419 | 103800 | 1618771940 | 2610 | 2610 | 2610 | 2605 | 23373 |
| 549 | 20240419 | 103700 | 1557884550 | 2610 | 2610 | 2610 | 2605 | 557 |
| 550 | 20240419 | 103600 | 1556430785 | 2610 | 2610 | 2615 | 2605 | 30929 |
| 551 | 20240419 | 103500 | 1475706540 | 2615 | 2615 | 2615 | 2610 | 239 |
| 552 | 20240419 | 103400 | 1475082430 | 2610 | 2615 | 2615 | 2610 | 392 |
| 553 | 20240419 | 103300 | 1474059285 | 2615 | 2615 | 2615 | 2610 | 1802 |
| 554 | 20240419 | 103200 | 1469351805 | 2615 | 2615 | 2620 | 2615 | 2022 |
| 555 | 20240419 | 103100 | 1464063190 | 2610 | 2610 | 2610 | 2610 | 9471 |
| 556 | 20240419 | 103000 | 1439343880 | 2610 | 2610 | 2610 | 2605 | 575 |
| 557 | 20240419 | 102900 | 1437843905 | 2610 | 2615 | 2615 | 2605 | 9803 |
| 558 | 20240419 | 102800 | 1412257700 | 2615 | 2615 | 2615 | 2610 | 17766 |
| 559 | 20240419 | 102700 | 1365886445 | 2615 | 2615 | 2615 | 2615 | 137 |
| 560 | 20240419 | 102600 | 1365528190 | 2615 | 2615 | 2615 | 2615 | 58 |
| 561 | 20240419 | 102500 | 1365376520 | 2610 | 2615 | 2615 | 2610 | 689 |
| 562 | 20240419 | 102400 | 1363575730 | 2615 | 2615 | 2615 | 2615 | 734 |
| 563 | 20240419 | 102300 | 1361656320 | 2615 | 2615 | 2615 | 2615 | 0 |
| 564 | 20240419 | 102200 | 1361656320 | 2615 | 2615 | 2615 | 2610 | 606 |
| 565 | 20240419 | 102100 | 1360072600 | 2615 | 2615 | 2620 | 2615 | 1606 |
| 566 | 20240419 | 102000 | 1355872905 | 2615 | 2615 | 2615 | 2615 | 182 |
| 567 | 20240419 | 101900 | 1355396975 | 2615 | 2625 | 2625 | 2615 | 2474 |
| 568 | 20240419 | 101800 | 1348903425 | 2625 | 2610 | 2625 | 2610 | 13883 |
| 569 | 20240419 | 101700 | 1312656935 | 2615 | 2620 | 2620 | 2615 | 7066 |
| 570 | 20240419 | 101600 | 1294176665 | 2620 | 2615 | 2620 | 2615 | 203 |
| 571 | 20240419 | 101500 | 1293645800 | 2615 | 2620 | 2625 | 2615 | 55677 |
| 572 | 20240419 | 101400 | 1147798365 | 2620 | 2615 | 2620 | 2615 | 2282 |
| 573 | 20240419 | 101300 | 1141820510 | 2620 | 2620 | 2620 | 2615 | 4524 |
| 574 | 20240419 | 101200 | 1129975395 | 2620 | 2615 | 2620 | 2615 | 569 |
| 575 | 20240419 | 101100 | 1128486370 | 2620 | 2620 | 2620 | 2620 | 95 |
| 576 | 20240419 | 101000 | 1128237470 | 2620 | 2620 | 2620 | 2615 | 456 |
| 577 | 20240419 | 100900 | 1127044725 | 2620 | 2620 | 2620 | 2620 | 1071 |
| 578 | 20240419 | 100800 | 1124238705 | 2625 | 2625 | 2625 | 2625 | 300 |
| 579 | 20240419 | 100700 | 1123451205 | 2625 | 2620 | 2625 | 2620 | 382 |
| 580 | 20240419 | 100600 | 1122448460 | 2620 | 2625 | 2625 | 2620 | 2 |
| 581 | 20240419 | 100500 | 1122443215 | 2620 | 2625 | 2630 | 2620 | 1307 |
| 582 | 20240419 | 100400 | 1119014200 | 2625 | 2620 | 2625 | 2620 | 1147 |
| 583 | 20240419 | 100300 | 1116008320 | 2625 | 2625 | 2625 | 2620 | 3455 |
| 584 | 20240419 | 100200 | 1106941455 | 2625 | 2625 | 2625 | 2620 | 317 |
| 585 | 20240419 | 100100 | 1106110860 | 2625 | 2615 | 2625 | 2615 | 23496 |
| 586 | 20240419 | 100000 | 1044661210 | 2615 | 2615 | 2615 | 2615 | 279 |
| 587 | 20240419 | 095900 | 1043931625 | 2610 | 2610 | 2610 | 2610 | 0 |
| 588 | 20240419 | 095800 | 1043931625 | 2610 | 2615 | 2615 | 2610 | 1339 |
| 589 | 20240419 | 095700 | 1040430655 | 2615 | 2615 | 2615 | 2610 | 17831 |
| 590 | 20240419 | 095600 | 993807140 | 2620 | 2620 | 2620 | 2615 | 692 |
| 591 | 20240419 | 095500 | 991997085 | 2620 | 2620 | 2620 | 2620 | 211 |
| 592 | 20240419 | 095400 | 991444265 | 2620 | 2610 | 2620 | 2610 | 17238 |
| 593 | 20240419 | 095300 | 946361400 | 2615 | 2610 | 2615 | 2610 | 151 |
| 594 | 20240419 | 095200 | 945967270 | 2610 | 2615 | 2615 | 2610 | 1187 |
| 595 | 20240419 | 095100 | 942868865 | 2615 | 2615 | 2615 | 2610 | 860 |
| 596 | 20240419 | 095000 | 940623555 | 2615 | 2615 | 2615 | 2610 | 377 |
| 597 | 20240419 | 094900 | 939638500 | 2615 | 2615 | 2615 | 2610 | 707 |
| 598 | 20240419 | 094800 | 937790420 | 2610 | 2610 | 2610 | 2610 | 1305 |
| 599 | 20240419 | 094700 | 934384370 | 2615 | 2615 | 2615 | 2610 | 1029 |
| 600 | 20240419 | 094600 | 931698525 | 2615 | 2610 | 2615 | 2610 | 262 |
| 601 | 20240419 | 094500 | 931014130 | 2610 | 2615 | 2615 | 2610 | 371 |
| 602 | 20240419 | 094400 | 930045815 | 2615 | 2615 | 2615 | 2610 | 743 |
| 603 | 20240419 | 094300 | 928105905 | 2615 | 2620 | 2620 | 2610 | 6717 |
| 604 | 20240419 | 094200 | 910540690 | 2620 | 2615 | 2620 | 2615 | 2453 |
| 605 | 20240419 | 094100 | 904124895 | 2620 | 2620 | 2620 | 2620 | 11 |
| 606 | 20240419 | 094000 | 904096075 | 2620 | 2620 | 2620 | 2615 | 2039 |
| 607 | 20240419 | 093900 | 898763895 | 2615 | 2620 | 2620 | 2615 | 150 |
| 608 | 20240419 | 093800 | 898371395 | 2620 | 2610 | 2620 | 2610 | 4774 |
| 609 | 20240419 | 093700 | 885895700 | 2615 | 2625 | 2625 | 2610 | 24040 |
| 610 | 20240419 | 093600 | 823050095 | 2625 | 2625 | 2625 | 2625 | 31 |
| 611 | 20240419 | 093500 | 822968720 | 2625 | 2625 | 2625 | 2620 | 1873 |
| 612 | 20240419 | 093400 | 818056875 | 2625 | 2625 | 2625 | 2620 | 533 |
| 613 | 20240419 | 093300 | 816660295 | 2620 | 2625 | 2625 | 2620 | 209 |
| 614 | 20240419 | 093200 | 816112700 | 2625 | 2625 | 2625 | 2620 | 616 |
| 615 | 20240419 | 093100 | 814496200 | 2620 | 2615 | 2625 | 2615 | 3183 |
| 616 | 20240419 | 093000 | 806161020 | 2620 | 2615 | 2620 | 2615 | 12084 |
| 617 | 20240419 | 092900 | 774559175 | 2610 | 2615 | 2615 | 2610 | 45 |
| 618 | 20240419 | 092800 | 774441530 | 2615 | 2610 | 2615 | 2610 | 534 |
| 619 | 20240419 | 092700 | 773047635 | 2615 | 2615 | 2615 | 2615 | 159 |
| 620 | 20240419 | 092600 | 772631850 | 2615 | 2610 | 2615 | 2610 | 508 |
| 621 | 20240419 | 092500 | 771305945 | 2610 | 2610 | 2610 | 2610 | 31289 |
| 622 | 20240419 | 092400 | 689641655 | 2610 | 2615 | 2615 | 2610 | 29514 |
| 623 | 20240419 | 092300 | 612610065 | 2615 | 2615 | 2615 | 2610 | 1469 |
| 624 | 20240419 | 092200 | 608775560 | 2615 | 2615 | 2615 | 2610 | 3385 |
| 625 | 20240419 | 092100 | 599938090 | 2615 | 2615 | 2615 | 2615 | 3887 |
| 626 | 20240419 | 092000 | 589773585 | 2615 | 2610 | 2615 | 2610 | 133 |
| 627 | 20240419 | 091900 | 589425940 | 2610 | 2625 | 2625 | 2610 | 1082 |
| 628 | 20240419 | 091800 | 586597110 | 2615 | 2605 | 2625 | 2605 | 13507 |
| 629 | 20240419 | 091700 | 551187735 | 2610 | 2620 | 2630 | 2605 | 77114 |
| 630 | 20240419 | 091600 | 350014090 | 2620 | 2630 | 2630 | 2620 | 1229 |
| 631 | 20240419 | 091500 | 346790400 | 2630 | 2635 | 2640 | 2620 | 4192 |
| 632 | 20240419 | 091400 | 335783670 | 2635 | 2625 | 2640 | 2625 | 17451 |
| 633 | 20240419 | 091300 | 289784545 | 2625 | 2620 | 2625 | 2620 | 5040 |
| 634 | 20240419 | 091200 | 276579720 | 2620 | 2620 | 2620 | 2615 | 1016 |
| 635 | 20240419 | 091100 | 273917805 | 2615 | 2615 | 2615 | 2615 | 3990 |
| 636 | 20240419 | 091000 | 263483955 | 2625 | 2620 | 2630 | 2610 | 4803 |
| 637 | 20240419 | 090900 | 250902025 | 2615 | 2615 | 2620 | 2615 | 4771 |
| 638 | 20240419 | 090800 | 238425760 | 2610 | 2610 | 2615 | 2605 | 32294 |
| 639 | 20240419 | 090700 | 154133150 | 2615 | 2615 | 2615 | 2615 | 4249 |
| 640 | 20240419 | 090600 | 143022015 | 2615 | 2615 | 2615 | 2615 | 3876 |
| 641 | 20240419 | 090500 | 132886275 | 2610 | 2620 | 2620 | 2610 | 7658 |
| 642 | 20240419 | 090400 | 112853335 | 2620 | 2620 | 2620 | 2615 | 1750 |
| 643 | 20240419 | 090300 | 108276985 | 2620 | 2620 | 2620 | 2615 | 3350 |
| 644 | 20240419 | 090200 | 99514520 | 2625 | 2615 | 2625 | 2615 | 5182 |
| 645 | 20240419 | 090100 | 85955265 | 2615 | 2625 | 2625 | 2610 | 8151 |
| 646 | 20240419 | 090000 | 64645140 | 2610 | 2615 | 2625 | 2610 | 24319 |