33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 99263 |
| 3 | 20240422 | 195700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240422 | 195600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240422 | 195500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240422 | 195400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240422 | 195300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240422 | 195200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240422 | 195100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240422 | 195000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240422 | 194900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240422 | 194800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240422 | 194700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240422 | 194600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240422 | 194500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240422 | 194400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240422 | 194300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240422 | 194200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240422 | 194100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240422 | 194000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240422 | 193900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240422 | 193800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240422 | 193700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240422 | 193600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240422 | 193500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240422 | 193400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240422 | 193300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240422 | 193200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240422 | 193100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240422 | 193000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240422 | 192900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240422 | 192800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 99263 |
| 33 | 20240422 | 192700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240422 | 192600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240422 | 192500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240422 | 192400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240422 | 192300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240422 | 192200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240422 | 192100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240422 | 192000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240422 | 191900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240422 | 191800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240422 | 191700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240422 | 191600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240422 | 191500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240422 | 191400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240422 | 191300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240422 | 191200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240422 | 191100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240422 | 191000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240422 | 190900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240422 | 190800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240422 | 190700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240422 | 190600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240422 | 190500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240422 | 190400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240422 | 190300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240422 | 190200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240422 | 190100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240422 | 190000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240422 | 185900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240422 | 185800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 99263 |
| 63 | 20240422 | 185700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240422 | 185600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240422 | 185500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240422 | 185400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240422 | 185300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240422 | 185200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240422 | 185100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240422 | 185000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240422 | 184900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240422 | 184800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240422 | 184700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240422 | 184600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240422 | 184500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240422 | 184400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240422 | 184300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240422 | 184200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240422 | 184100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240422 | 184000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240422 | 183900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240422 | 183800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240422 | 183700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240422 | 183600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240422 | 183500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240422 | 183400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240422 | 183300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240422 | 183200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240422 | 183100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240422 | 183000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240422 | 182900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240422 | 182800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 99263 |
| 93 | 20240422 | 182700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240422 | 182600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240422 | 182500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240422 | 182400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240422 | 182300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240422 | 182200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240422 | 182100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240422 | 182000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240422 | 181900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240422 | 181800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240422 | 181700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240422 | 181600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240422 | 181500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240422 | 181400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240422 | 181300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240422 | 181200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240422 | 181100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240422 | 181000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240422 | 180900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240422 | 180800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240422 | 180700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240422 | 180600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240422 | 180500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240422 | 180400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240422 | 180300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240422 | 180200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240422 | 180100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240422 | 180000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240422 | 175900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240422 | 175800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 99263 |
| 123 | 20240422 | 175700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240422 | 175600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240422 | 175500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240422 | 175400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240422 | 175300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240422 | 175200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240422 | 175100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240422 | 175000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240422 | 174900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240422 | 174800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240422 | 174700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240422 | 174600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240422 | 174500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240422 | 174400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240422 | 174300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240422 | 174200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240422 | 174100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240422 | 174000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240422 | 173900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240422 | 173800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240422 | 173700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240422 | 173600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240422 | 173500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240422 | 173400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240422 | 173300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240422 | 173200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240422 | 173100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240422 | 173000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240422 | 172900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240422 | 172800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 99263 |
| 153 | 20240422 | 172700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240422 | 172600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240422 | 172500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240422 | 172400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240422 | 172300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240422 | 172200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240422 | 172100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240422 | 172000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240422 | 171900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240422 | 171800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240422 | 171700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240422 | 171600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240422 | 171500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240422 | 171400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240422 | 171300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240422 | 171200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240422 | 171100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240422 | 171000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240422 | 170900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240422 | 170800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240422 | 170700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240422 | 170600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240422 | 170500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240422 | 170400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240422 | 170300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240422 | 170200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240422 | 170100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240422 | 170000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240422 | 165900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240422 | 165800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 99263 |
| 183 | 20240422 | 165700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240422 | 165600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240422 | 165500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240422 | 165400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240422 | 165300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240422 | 165200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240422 | 165100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240422 | 165000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240422 | 164900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240422 | 164800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240422 | 164700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240422 | 164600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240422 | 164500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240422 | 164400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240422 | 164300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240422 | 164200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240422 | 164100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240422 | 164000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240422 | 163900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240422 | 163800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240422 | 163700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240422 | 163600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240422 | 163500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240422 | 163400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240422 | 163300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240422 | 163200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240422 | 163100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240422 | 163000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240422 | 162900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240422 | 162800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 99263 |
| 213 | 20240422 | 162700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240422 | 162600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240422 | 162500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240422 | 162400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240422 | 162300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240422 | 162200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240422 | 162100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240422 | 162000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240422 | 161900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240422 | 161800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240422 | 161700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240422 | 161600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240422 | 161500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240422 | 161400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240422 | 161300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240422 | 161200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240422 | 161100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240422 | 161000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240422 | 160900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240422 | 160800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240422 | 160700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240422 | 160600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20240422 | 160500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20240422 | 160400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20240422 | 160300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20240422 | 160200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20240422 | 160100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20240422 | 160000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20240422 | 155900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20240422 | 155800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 99263 |
| 243 | 20240422 | 155700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20240422 | 155600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20240422 | 155500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20240422 | 155400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20240422 | 155300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20240422 | 155200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20240422 | 155100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20240422 | 155000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20240422 | 154900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20240422 | 154800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20240422 | 154700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20240422 | 154600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20240422 | 154500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20240422 | 154400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20240422 | 154300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20240422 | 154200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 259 | 20240422 | 154100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20240422 | 154000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20240422 | 153900 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 262 | 20240422 | 153800 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 263 | 20240422 | 153700 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 264 | 20240422 | 153600 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 265 | 20240422 | 153500 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20240422 | 153400 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 267 | 20240422 | 153300 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20240422 | 153200 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20240422 | 153100 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20240422 | 153000 | 7286728435 | 2775 | 2775 | 2775 | 2775 | 99263 |
| 271 | 20240422 | 152900 | 7011273610 | 2765 | 2765 | 2765 | 2765 | 0 |
| 272 | 20240422 | 152800 | 7011273610 | 2765 | 2765 | 2765 | 2765 | 0 |
| 273 | 20240422 | 152700 | 7011273610 | 2765 | 2765 | 2765 | 2765 | 0 |
| 274 | 20240422 | 152600 | 7011273610 | 2765 | 2765 | 2765 | 2765 | 0 |
| 275 | 20240422 | 152500 | 7011273610 | 2765 | 2765 | 2765 | 2765 | 0 |
| 276 | 20240422 | 152400 | 7011273610 | 2765 | 2765 | 2765 | 2765 | 0 |
| 277 | 20240422 | 152300 | 7011273610 | 2765 | 2765 | 2765 | 2765 | 0 |
| 278 | 20240422 | 152200 | 7011273610 | 2765 | 2765 | 2765 | 2765 | 0 |
| 279 | 20240422 | 152100 | 7011273610 | 2765 | 2765 | 2765 | 2765 | 0 |
| 280 | 20240422 | 152000 | 7011273610 | 2765 | 2765 | 2765 | 2765 | 0 |
| 281 | 20240422 | 151900 | 7011273610 | 2765 | 2755 | 2765 | 2750 | 32087 |
| 282 | 20240422 | 151800 | 6922640540 | 2755 | 2745 | 2760 | 2745 | 4370 |
| 283 | 20240422 | 151700 | 6910585595 | 2750 | 2750 | 2755 | 2745 | 1996 |
| 284 | 20240422 | 151600 | 6905094985 | 2745 | 2750 | 2760 | 2745 | 5786 |
| 285 | 20240422 | 151500 | 6889165000 | 2745 | 2750 | 2760 | 2745 | 10462 |
| 286 | 20240422 | 151400 | 6860382170 | 2750 | 2750 | 2755 | 2745 | 4300 |
| 287 | 20240422 | 151300 | 6848562025 | 2750 | 2745 | 2755 | 2745 | 5471 |
| 288 | 20240422 | 151200 | 6833515920 | 2750 | 2755 | 2755 | 2745 | 6853 |
| 289 | 20240422 | 151100 | 6814667040 | 2755 | 2760 | 2760 | 2750 | 5253 |
| 290 | 20240422 | 151000 | 6800199720 | 2760 | 2755 | 2760 | 2750 | 5600 |
| 291 | 20240422 | 150900 | 6784770320 | 2755 | 2755 | 2760 | 2750 | 5149 |
| 292 | 20240422 | 150800 | 6770595750 | 2760 | 2755 | 2760 | 2745 | 13075 |
| 293 | 20240422 | 150700 | 6734598390 | 2755 | 2750 | 2755 | 2750 | 6303 |
| 294 | 20240422 | 150600 | 6717241255 | 2755 | 2750 | 2755 | 2750 | 4952 |
| 295 | 20240422 | 150500 | 6703610240 | 2760 | 2760 | 2760 | 2750 | 5723 |
| 296 | 20240422 | 150400 | 6687829680 | 2760 | 2765 | 2765 | 2750 | 7504 |
| 297 | 20240422 | 150300 | 6667147680 | 2750 | 2765 | 2765 | 2750 | 4760 |
| 298 | 20240422 | 150200 | 6654012160 | 2750 | 2765 | 2765 | 2750 | 6757 |
| 299 | 20240422 | 150100 | 6635380040 | 2760 | 2760 | 2765 | 2755 | 5237 |
| 300 | 20240422 | 150000 | 6620936505 | 2755 | 2760 | 2765 | 2750 | 4866 |
| 301 | 20240422 | 145900 | 6607527020 | 2760 | 2750 | 2765 | 2750 | 7898 |
| 302 | 20240422 | 145800 | 6585734745 | 2765 | 2765 | 2765 | 2750 | 3674 |
| 303 | 20240422 | 145700 | 6575597395 | 2765 | 2765 | 2765 | 2750 | 5463 |
| 304 | 20240422 | 145600 | 6560514670 | 2750 | 2765 | 2765 | 2745 | 9976 |
| 305 | 20240422 | 145500 | 6533031170 | 2750 | 2755 | 2765 | 2750 | 5389 |
| 306 | 20240422 | 145400 | 6518179485 | 2760 | 2760 | 2760 | 2750 | 5416 |
| 307 | 20240422 | 145300 | 6503245105 | 2760 | 2750 | 2760 | 2745 | 4820 |
| 308 | 20240422 | 145200 | 6489969695 | 2750 | 2745 | 2760 | 2740 | 7317 |
| 309 | 20240422 | 145100 | 6469816175 | 2755 | 2750 | 2760 | 2740 | 5900 |
| 310 | 20240422 | 145000 | 6453581155 | 2750 | 2760 | 2760 | 2740 | 27992 |
| 311 | 20240422 | 144900 | 6376726290 | 2760 | 2755 | 2760 | 2745 | 5119 |
| 312 | 20240422 | 144800 | 6362632015 | 2745 | 2745 | 2760 | 2745 | 8170 |
| 313 | 20240422 | 144700 | 6340133985 | 2745 | 2750 | 2760 | 2745 | 6853 |
| 314 | 20240422 | 144600 | 6321263055 | 2750 | 2745 | 2760 | 2745 | 5628 |
| 315 | 20240422 | 144500 | 6305766600 | 2745 | 2750 | 2760 | 2745 | 13391 |
| 316 | 20240422 | 144400 | 6268916770 | 2755 | 2755 | 2755 | 2745 | 6538 |
| 317 | 20240422 | 144300 | 6250920320 | 2745 | 2755 | 2755 | 2745 | 5288 |
| 318 | 20240422 | 144200 | 6236365300 | 2745 | 2750 | 2755 | 2745 | 5413 |
| 319 | 20240422 | 144100 | 6221474625 | 2750 | 2755 | 2760 | 2745 | 5614 |
| 320 | 20240422 | 144000 | 6206016520 | 2750 | 2755 | 2755 | 2740 | 6365 |
| 321 | 20240422 | 143900 | 6188514960 | 2750 | 2740 | 2750 | 2740 | 5705 |
| 322 | 20240422 | 143800 | 6172846265 | 2750 | 2740 | 2750 | 2740 | 6751 |
| 323 | 20240422 | 143700 | 6154300195 | 2740 | 2745 | 2750 | 2740 | 5659 |
| 324 | 20240422 | 143600 | 6138759590 | 2750 | 2745 | 2755 | 2740 | 7146 |
| 325 | 20240422 | 143500 | 6119103720 | 2740 | 2750 | 2760 | 2740 | 14418 |
| 326 | 20240422 | 143400 | 6079464470 | 2760 | 2750 | 2760 | 2745 | 5918 |
| 327 | 20240422 | 143300 | 6063155610 | 2760 | 2760 | 2760 | 2750 | 4605 |
| 328 | 20240422 | 143200 | 6050467510 | 2760 | 2755 | 2760 | 2755 | 4814 |
| 329 | 20240422 | 143100 | 6037194505 | 2755 | 2760 | 2760 | 2755 | 5025 |
| 330 | 20240422 | 143000 | 6023340070 | 2760 | 2760 | 2760 | 2755 | 3614 |
| 331 | 20240422 | 142900 | 6013373020 | 2760 | 2760 | 2760 | 2750 | 13561 |
| 332 | 20240422 | 142800 | 5975998805 | 2755 | 2750 | 2760 | 2750 | 5456 |
| 333 | 20240422 | 142700 | 5960975365 | 2760 | 2750 | 2760 | 2745 | 4345 |
| 334 | 20240422 | 142600 | 5949002955 | 2760 | 2750 | 2760 | 2750 | 3606 |
| 335 | 20240422 | 142500 | 5939067935 | 2760 | 2755 | 2760 | 2750 | 5063 |
| 336 | 20240422 | 142400 | 5925117170 | 2750 | 2760 | 2760 | 2750 | 5099 |
| 337 | 20240422 | 142300 | 5911068705 | 2755 | 2750 | 2760 | 2750 | 33186 |
| 338 | 20240422 | 142200 | 5819639150 | 2750 | 2750 | 2750 | 2745 | 11065 |
| 339 | 20240422 | 142100 | 5789218080 | 2750 | 2745 | 2750 | 2740 | 4453 |
| 340 | 20240422 | 142000 | 5776986290 | 2750 | 2750 | 2750 | 2740 | 4181 |
| 341 | 20240422 | 141900 | 5765499890 | 2750 | 2740 | 2750 | 2740 | 4615 |
| 342 | 20240422 | 141800 | 5752828845 | 2740 | 2745 | 2750 | 2740 | 7080 |
| 343 | 20240422 | 141700 | 5733415515 | 2745 | 2745 | 2750 | 2740 | 4417 |
| 344 | 20240422 | 141600 | 5721291330 | 2750 | 2745 | 2750 | 2740 | 5200 |
| 345 | 20240422 | 141500 | 5707014925 | 2745 | 2740 | 2745 | 2740 | 4372 |
| 346 | 20240422 | 141400 | 5695026615 | 2740 | 2740 | 2745 | 2740 | 3913 |
| 347 | 20240422 | 141300 | 5684297855 | 2745 | 2745 | 2745 | 2740 | 5499 |
| 348 | 20240422 | 141200 | 5669216690 | 2745 | 2740 | 2745 | 2740 | 4904 |
| 349 | 20240422 | 141100 | 5655766325 | 2745 | 2745 | 2745 | 2735 | 7797 |
| 350 | 20240422 | 141000 | 5634374760 | 2745 | 2745 | 2750 | 2735 | 6802 |
| 351 | 20240422 | 140900 | 5615719950 | 2745 | 2745 | 2745 | 2735 | 4248 |
| 352 | 20240422 | 140800 | 5604074355 | 2745 | 2745 | 2750 | 2735 | 4254 |
| 353 | 20240422 | 140700 | 5592415965 | 2730 | 2740 | 2745 | 2730 | 3382 |
| 354 | 20240422 | 140600 | 5583157330 | 2745 | 2745 | 2745 | 2730 | 3376 |
| 355 | 20240422 | 140500 | 5573905705 | 2745 | 2735 | 2745 | 2730 | 3007 |
| 356 | 20240422 | 140400 | 5565672690 | 2735 | 2740 | 2745 | 2735 | 3108 |
| 357 | 20240422 | 140300 | 5557152400 | 2735 | 2745 | 2745 | 2730 | 4307 |
| 358 | 20240422 | 140200 | 5545356950 | 2745 | 2740 | 2745 | 2730 | 4061 |
| 359 | 20240422 | 140100 | 5534243600 | 2740 | 2730 | 2740 | 2730 | 2524 |
| 360 | 20240422 | 140000 | 5527340350 | 2745 | 2740 | 2745 | 2730 | 7136 |
| 361 | 20240422 | 135900 | 5507785065 | 2740 | 2745 | 2745 | 2730 | 4575 |
| 362 | 20240422 | 135800 | 5495249620 | 2740 | 2740 | 2740 | 2730 | 3888 |
| 363 | 20240422 | 135700 | 5484609440 | 2740 | 2730 | 2740 | 2730 | 2648 |
| 364 | 20240422 | 135600 | 5477369100 | 2730 | 2730 | 2740 | 2730 | 4382 |
| 365 | 20240422 | 135500 | 5465383495 | 2740 | 2740 | 2740 | 2730 | 3159 |
| 366 | 20240422 | 135400 | 5456740655 | 2740 | 2730 | 2740 | 2730 | 3774 |
| 367 | 20240422 | 135300 | 5446415160 | 2740 | 2730 | 2740 | 2730 | 3717 |
| 368 | 20240422 | 135200 | 5436251715 | 2740 | 2740 | 2740 | 2730 | 3626 |
| 369 | 20240422 | 135100 | 5426331705 | 2725 | 2735 | 2740 | 2725 | 3435 |
| 370 | 20240422 | 135000 | 5416932265 | 2735 | 2725 | 2735 | 2725 | 2893 |
| 371 | 20240422 | 134900 | 5409035135 | 2725 | 2735 | 2735 | 2725 | 4872 |
| 372 | 20240422 | 134800 | 5395730630 | 2735 | 2735 | 2735 | 2725 | 2679 |
| 373 | 20240422 | 134700 | 5388417850 | 2730 | 2740 | 2740 | 2725 | 4021 |
| 374 | 20240422 | 134600 | 5377419705 | 2740 | 2725 | 2740 | 2725 | 4113 |
| 375 | 20240422 | 134500 | 5366182435 | 2740 | 2745 | 2745 | 2730 | 8277 |
| 376 | 20240422 | 134400 | 5343558125 | 2730 | 2745 | 2745 | 2730 | 3110 |
| 377 | 20240422 | 134300 | 5335041700 | 2730 | 2735 | 2745 | 2730 | 3803 |
| 378 | 20240422 | 134200 | 5324633775 | 2730 | 2740 | 2740 | 2730 | 3439 |
| 379 | 20240422 | 134100 | 5315233905 | 2740 | 2740 | 2745 | 2725 | 5394 |
| 380 | 20240422 | 134000 | 5300485150 | 2725 | 2735 | 2740 | 2725 | 3396 |
| 381 | 20240422 | 133900 | 5291212990 | 2725 | 2730 | 2735 | 2725 | 3177 |
| 382 | 20240422 | 133800 | 5282542400 | 2725 | 2735 | 2735 | 2725 | 1524 |
| 383 | 20240422 | 133700 | 5278383575 | 2730 | 2735 | 2735 | 2725 | 2072 |
| 384 | 20240422 | 133600 | 5272724070 | 2735 | 2725 | 2740 | 2725 | 1995 |
| 385 | 20240422 | 133500 | 5267277500 | 2725 | 2730 | 2740 | 2725 | 3306 |
| 386 | 20240422 | 133400 | 5258249395 | 2730 | 2745 | 2745 | 2725 | 3119 |
| 387 | 20240422 | 133300 | 5249710750 | 2745 | 2730 | 2745 | 2725 | 3102 |
| 388 | 20240422 | 133200 | 5241227665 | 2725 | 2740 | 2745 | 2725 | 2786 |
| 389 | 20240422 | 133100 | 5233620655 | 2740 | 2740 | 2740 | 2730 | 22586 |
| 390 | 20240422 | 133000 | 5171861795 | 2750 | 2745 | 2750 | 2740 | 2650 |
| 391 | 20240422 | 132900 | 5164588380 | 2740 | 2740 | 2750 | 2740 | 1562 |
| 392 | 20240422 | 132800 | 5160305695 | 2740 | 2745 | 2750 | 2740 | 3499 |
| 393 | 20240422 | 132700 | 5150699490 | 2750 | 2750 | 2750 | 2745 | 2540 |
| 394 | 20240422 | 132600 | 5143719490 | 2750 | 2750 | 2750 | 2745 | 2017 |
| 395 | 20240422 | 132500 | 5138172920 | 2745 | 2750 | 2750 | 2745 | 1409 |
| 396 | 20240422 | 132400 | 5134299265 | 2750 | 2745 | 2750 | 2745 | 3269 |
| 397 | 20240422 | 132300 | 5125316825 | 2745 | 2745 | 2745 | 2745 | 349 |
| 398 | 20240422 | 132200 | 5124358820 | 2745 | 2735 | 2745 | 2735 | 1409 |
| 399 | 20240422 | 132100 | 5120496030 | 2740 | 2745 | 2745 | 2740 | 1765 |
| 400 | 20240422 | 132000 | 5115657290 | 2740 | 2740 | 2740 | 2740 | 3464 |
| 401 | 20240422 | 131900 | 5106165930 | 2740 | 2735 | 2740 | 2735 | 1085 |
| 402 | 20240422 | 131800 | 5103193250 | 2735 | 2740 | 2740 | 2735 | 303 |
| 403 | 20240422 | 131700 | 5102364015 | 2740 | 2740 | 2740 | 2740 | 1799 |
| 404 | 20240422 | 131600 | 5097434755 | 2740 | 2735 | 2740 | 2735 | 507 |
| 405 | 20240422 | 131500 | 5096046325 | 2730 | 2735 | 2740 | 2730 | 5482 |
| 406 | 20240422 | 131400 | 5081074165 | 2730 | 2730 | 2735 | 2730 | 3475 |
| 407 | 20240422 | 131300 | 5071585090 | 2730 | 2735 | 2735 | 2730 | 604 |
| 408 | 20240422 | 131200 | 5069933165 | 2735 | 2735 | 2740 | 2735 | 994 |
| 409 | 20240422 | 131100 | 5067212285 | 2730 | 2725 | 2740 | 2720 | 23671 |
| 410 | 20240422 | 131000 | 5002596235 | 2725 | 2725 | 2725 | 2725 | 3427 |
| 411 | 20240422 | 130900 | 4993257660 | 2725 | 2725 | 2725 | 2720 | 7336 |
| 412 | 20240422 | 130800 | 4973267275 | 2725 | 2720 | 2725 | 2720 | 15577 |
| 413 | 20240422 | 130700 | 4930894490 | 2725 | 2725 | 2725 | 2720 | 9047 |
| 414 | 20240422 | 130600 | 4906281435 | 2725 | 2730 | 2730 | 2720 | 2037 |
| 415 | 20240422 | 130500 | 4900735565 | 2725 | 2725 | 2730 | 2720 | 1214 |
| 416 | 20240422 | 130400 | 4897427650 | 2725 | 2725 | 2725 | 2720 | 3578 |
| 417 | 20240422 | 130300 | 4887690500 | 2725 | 2720 | 2725 | 2720 | 2046 |
| 418 | 20240422 | 130200 | 4882123605 | 2715 | 2725 | 2725 | 2715 | 19116 |
| 419 | 20240422 | 130100 | 4830112285 | 2730 | 2735 | 2735 | 2725 | 3169 |
| 420 | 20240422 | 130000 | 4821468625 | 2730 | 2730 | 2730 | 2725 | 4397 |
| 421 | 20240422 | 125900 | 4809476605 | 2725 | 2730 | 2730 | 2725 | 1605 |
| 422 | 20240422 | 125800 | 4805100590 | 2730 | 2730 | 2735 | 2730 | 693 |
| 423 | 20240422 | 125700 | 4803208680 | 2735 | 2740 | 2740 | 2730 | 1533 |
| 424 | 20240422 | 125600 | 4799014480 | 2740 | 2735 | 2740 | 2735 | 548 |
| 425 | 20240422 | 125500 | 4797513210 | 2735 | 2735 | 2735 | 2735 | 121 |
| 426 | 20240422 | 125400 | 4797182275 | 2740 | 2740 | 2740 | 2735 | 1246 |
| 427 | 20240422 | 125300 | 4793768285 | 2735 | 2735 | 2735 | 2735 | 31 |
| 428 | 20240422 | 125200 | 4793683500 | 2735 | 2735 | 2740 | 2735 | 533 |
| 429 | 20240422 | 125100 | 4792225540 | 2735 | 2740 | 2740 | 2730 | 505 |
| 430 | 20240422 | 125000 | 4790844185 | 2740 | 2730 | 2740 | 2730 | 974 |
| 431 | 20240422 | 124900 | 4788180450 | 2735 | 2735 | 2735 | 2730 | 504 |
| 432 | 20240422 | 124800 | 4786802015 | 2730 | 2730 | 2730 | 2730 | 38 |
| 433 | 20240422 | 124700 | 4786698275 | 2735 | 2730 | 2735 | 2725 | 2415 |
| 434 | 20240422 | 124600 | 4780105535 | 2725 | 2730 | 2730 | 2725 | 1098 |
| 435 | 20240422 | 124500 | 4777108690 | 2725 | 2730 | 2730 | 2725 | 644 |
| 436 | 20240422 | 124400 | 4775353385 | 2730 | 2725 | 2730 | 2725 | 1027 |
| 437 | 20240422 | 124300 | 4772552175 | 2725 | 2725 | 2730 | 2725 | 1412 |
| 438 | 20240422 | 124200 | 4768699630 | 2730 | 2730 | 2730 | 2730 | 802 |
| 439 | 20240422 | 124100 | 4766510170 | 2730 | 2730 | 2730 | 2730 | 594 |
| 440 | 20240422 | 124000 | 4764888550 | 2725 | 2730 | 2730 | 2725 | 20458 |
| 441 | 20240422 | 123900 | 4709132940 | 2725 | 2730 | 2730 | 2725 | 551 |
| 442 | 20240422 | 123800 | 4707628980 | 2725 | 2740 | 2740 | 2725 | 1520 |
| 443 | 20240422 | 123700 | 4703477050 | 2735 | 2740 | 2740 | 2735 | 963 |
| 444 | 20240422 | 123600 | 4700840125 | 2740 | 2735 | 2740 | 2730 | 968 |
| 445 | 20240422 | 123500 | 4698190125 | 2735 | 2740 | 2740 | 2730 | 1034 |
| 446 | 20240422 | 123400 | 4695364370 | 2740 | 2730 | 2740 | 2730 | 3655 |
| 447 | 20240422 | 123300 | 4685386190 | 2730 | 2735 | 2735 | 2730 | 14651 |
| 448 | 20240422 | 123200 | 4645376540 | 2740 | 2740 | 2740 | 2730 | 6047 |
| 449 | 20240422 | 123100 | 4628828140 | 2745 | 2745 | 2750 | 2745 | 493 |
| 450 | 20240422 | 123000 | 4627474825 | 2750 | 2750 | 2750 | 2740 | 1220 |
| 451 | 20240422 | 122900 | 4624121830 | 2750 | 2750 | 2750 | 2740 | 1705 |
| 452 | 20240422 | 122800 | 4619433580 | 2740 | 2750 | 2750 | 2740 | 196 |
| 453 | 20240422 | 122700 | 4618896110 | 2750 | 2740 | 2750 | 2740 | 966 |
| 454 | 20240422 | 122600 | 4616245065 | 2740 | 2745 | 2745 | 2740 | 1444 |
| 455 | 20240422 | 122500 | 4612283945 | 2745 | 2735 | 2745 | 2735 | 552 |
| 456 | 20240422 | 122400 | 4610769125 | 2735 | 2745 | 2745 | 2735 | 965 |
| 457 | 20240422 | 122300 | 4608122520 | 2745 | 2735 | 2745 | 2735 | 478 |
| 458 | 20240422 | 122200 | 4606813250 | 2740 | 2740 | 2740 | 2740 | 1087 |
| 459 | 20240422 | 122100 | 4603834870 | 2740 | 2740 | 2740 | 2740 | 571 |
| 460 | 20240422 | 122000 | 4602270330 | 2735 | 2735 | 2740 | 2735 | 429 |
| 461 | 20240422 | 121900 | 4601095335 | 2735 | 2735 | 2735 | 2730 | 2396 |
| 462 | 20240422 | 121800 | 4594542280 | 2735 | 2735 | 2735 | 2735 | 4857 |
| 463 | 20240422 | 121700 | 4581258385 | 2735 | 2735 | 2735 | 2730 | 1283 |
| 464 | 20240422 | 121600 | 4577749900 | 2735 | 2745 | 2745 | 2730 | 13610 |
| 465 | 20240422 | 121500 | 4540514675 | 2740 | 2745 | 2750 | 2740 | 3118 |
| 466 | 20240422 | 121400 | 4531968905 | 2745 | 2745 | 2750 | 2740 | 901 |
| 467 | 20240422 | 121300 | 4529497465 | 2750 | 2740 | 2750 | 2740 | 10929 |
| 468 | 20240422 | 121200 | 4499540355 | 2740 | 2740 | 2740 | 2740 | 496 |
| 469 | 20240422 | 121100 | 4498181315 | 2740 | 2740 | 2740 | 2740 | 542 |
| 470 | 20240422 | 121000 | 4496696235 | 2740 | 2735 | 2740 | 2735 | 4398 |
| 471 | 20240422 | 120900 | 4484662585 | 2735 | 2740 | 2740 | 2735 | 545 |
| 472 | 20240422 | 120800 | 4483169355 | 2735 | 2740 | 2740 | 2735 | 63 |
| 473 | 20240422 | 120700 | 4482996950 | 2740 | 2740 | 2740 | 2735 | 1552 |
| 474 | 20240422 | 120600 | 4478744495 | 2740 | 2740 | 2740 | 2735 | 377 |
| 475 | 20240422 | 120500 | 4477711765 | 2740 | 2740 | 2740 | 2735 | 1457 |
| 476 | 20240422 | 120400 | 4473719605 | 2740 | 2740 | 2740 | 2740 | 1097 |
| 477 | 20240422 | 120300 | 4470713825 | 2740 | 2740 | 2740 | 2735 | 622 |
| 478 | 20240422 | 120200 | 4469010920 | 2740 | 2730 | 2740 | 2730 | 541 |
| 479 | 20240422 | 120100 | 4467531150 | 2735 | 2740 | 2740 | 2735 | 1069 |
| 480 | 20240422 | 120000 | 4464604405 | 2735 | 2735 | 2735 | 2730 | 2374 |
| 481 | 20240422 | 115900 | 4458115325 | 2735 | 2735 | 2740 | 2735 | 361 |
| 482 | 20240422 | 115800 | 4457126310 | 2735 | 2735 | 2735 | 2730 | 594 |
| 483 | 20240422 | 115700 | 4455501745 | 2730 | 2735 | 2735 | 2730 | 893 |
| 484 | 20240422 | 115600 | 4453059575 | 2735 | 2730 | 2735 | 2730 | 6834 |
| 485 | 20240422 | 115500 | 4434400400 | 2735 | 2735 | 2735 | 2730 | 1160 |
| 486 | 20240422 | 115400 | 4431227805 | 2730 | 2735 | 2735 | 2730 | 1607 |
| 487 | 20240422 | 115300 | 4426834685 | 2735 | 2735 | 2735 | 2735 | 710 |
| 488 | 20240422 | 115200 | 4424892835 | 2735 | 2735 | 2735 | 2735 | 805 |
| 489 | 20240422 | 115100 | 4422691160 | 2735 | 2735 | 2735 | 2735 | 7 |
| 490 | 20240422 | 115000 | 4422672015 | 2735 | 2740 | 2740 | 2730 | 6633 |
| 491 | 20240422 | 114900 | 4404527260 | 2740 | 2735 | 2740 | 2725 | 1231 |
| 492 | 20240422 | 114800 | 4401166770 | 2730 | 2745 | 2745 | 2730 | 14143 |
| 493 | 20240422 | 114700 | 4362497975 | 2745 | 2745 | 2750 | 2745 | 804 |
| 494 | 20240422 | 114600 | 4360290795 | 2740 | 2745 | 2745 | 2740 | 673 |
| 495 | 20240422 | 114500 | 4358443430 | 2750 | 2740 | 2750 | 2740 | 4273 |
| 496 | 20240422 | 114400 | 4346701030 | 2750 | 2745 | 2755 | 2740 | 22176 |
| 497 | 20240422 | 114300 | 4285856695 | 2745 | 2740 | 2745 | 2735 | 694 |
| 498 | 20240422 | 114200 | 4283954765 | 2750 | 2735 | 2750 | 2735 | 1390 |
| 499 | 20240422 | 114100 | 4280132690 | 2730 | 2750 | 2750 | 2730 | 8133 |
| 500 | 20240422 | 114000 | 4257865440 | 2750 | 2755 | 2755 | 2745 | 947 |
| 501 | 20240422 | 113900 | 4255260225 | 2745 | 2750 | 2755 | 2745 | 3110 |
| 502 | 20240422 | 113800 | 4246710295 | 2750 | 2755 | 2755 | 2750 | 5884 |
| 503 | 20240422 | 113700 | 4230529110 | 2755 | 2755 | 2755 | 2750 | 973 |
| 504 | 20240422 | 113600 | 4227848500 | 2755 | 2755 | 2755 | 2750 | 665 |
| 505 | 20240422 | 113500 | 4226019135 | 2755 | 2755 | 2755 | 2750 | 927 |
| 506 | 20240422 | 113400 | 4223465350 | 2750 | 2755 | 2755 | 2750 | 3050 |
| 507 | 20240422 | 113300 | 4215075555 | 2755 | 2755 | 2760 | 2755 | 13493 |
| 508 | 20240422 | 113200 | 4177847120 | 2760 | 2760 | 2760 | 2760 | 953 |
| 509 | 20240422 | 113100 | 4175216840 | 2760 | 2765 | 2765 | 2760 | 9081 |
| 510 | 20240422 | 113000 | 4150152280 | 2765 | 2765 | 2765 | 2760 | 1275 |
| 511 | 20240422 | 112900 | 4146629405 | 2765 | 2765 | 2765 | 2760 | 807 |
| 512 | 20240422 | 112800 | 4144399760 | 2765 | 2760 | 2765 | 2760 | 612 |
| 513 | 20240422 | 112700 | 4142707805 | 2760 | 2765 | 2765 | 2760 | 1241 |
| 514 | 20240422 | 112600 | 4139278305 | 2765 | 2765 | 2765 | 2760 | 194 |
| 515 | 20240422 | 112500 | 4138741900 | 2760 | 2765 | 2765 | 2760 | 1819 |
| 516 | 20240422 | 112400 | 4133716330 | 2765 | 2765 | 2765 | 2760 | 770 |
| 517 | 20240422 | 112300 | 4131588050 | 2765 | 2765 | 2765 | 2760 | 891 |
| 518 | 20240422 | 112200 | 4129124455 | 2765 | 2765 | 2765 | 2760 | 710 |
| 519 | 20240422 | 112100 | 4127161530 | 2765 | 2760 | 2765 | 2760 | 830 |
| 520 | 20240422 | 112000 | 4124867310 | 2765 | 2760 | 2765 | 2760 | 1060 |
| 521 | 20240422 | 111900 | 4121938060 | 2760 | 2765 | 2765 | 2760 | 1154 |
| 522 | 20240422 | 111800 | 4118749150 | 2760 | 2760 | 2770 | 2755 | 396 |
| 523 | 20240422 | 111700 | 4117656415 | 2765 | 2760 | 2765 | 2760 | 1092 |
| 524 | 20240422 | 111600 | 4114637500 | 2750 | 2765 | 2765 | 2750 | 8070 |
| 525 | 20240422 | 111500 | 4092389555 | 2765 | 2755 | 2765 | 2755 | 7154 |
| 526 | 20240422 | 111400 | 4072642505 | 2760 | 2760 | 2760 | 2755 | 2107 |
| 527 | 20240422 | 111300 | 4066827415 | 2755 | 2760 | 2760 | 2755 | 739 |
| 528 | 20240422 | 111200 | 4064790280 | 2760 | 2760 | 2760 | 2755 | 153 |
| 529 | 20240422 | 111100 | 4064368095 | 2760 | 2755 | 2760 | 2750 | 9472 |
| 530 | 20240422 | 111000 | 4038272735 | 2755 | 2760 | 2760 | 2755 | 3814 |
| 531 | 20240422 | 110900 | 4027765140 | 2755 | 2760 | 2760 | 2755 | 2409 |
| 532 | 20240422 | 110800 | 4021125375 | 2755 | 2760 | 2760 | 2755 | 411 |
| 533 | 20240422 | 110700 | 4019992520 | 2755 | 2755 | 2765 | 2755 | 1788 |
| 534 | 20240422 | 110600 | 4015059120 | 2760 | 2755 | 2760 | 2755 | 659 |
| 535 | 20240422 | 110500 | 4013241190 | 2755 | 2765 | 2765 | 2755 | 9343 |
| 536 | 20240422 | 110400 | 3987430250 | 2765 | 2775 | 2775 | 2765 | 8689 |
| 537 | 20240422 | 110300 | 3963358145 | 2775 | 2770 | 2775 | 2770 | 3415 |
| 538 | 20240422 | 110200 | 3953881525 | 2775 | 2770 | 2775 | 2770 | 3598 |
| 539 | 20240422 | 110100 | 3943897575 | 2775 | 2775 | 2775 | 2770 | 116 |
| 540 | 20240422 | 110000 | 3943575690 | 2775 | 2775 | 2775 | 2770 | 1268 |
| 541 | 20240422 | 105900 | 3940057065 | 2770 | 2775 | 2775 | 2770 | 511 |
| 542 | 20240422 | 105800 | 3938639075 | 2770 | 2775 | 2775 | 2770 | 418 |
| 543 | 20240422 | 105700 | 3937481160 | 2770 | 2765 | 2775 | 2765 | 6155 |
| 544 | 20240422 | 105600 | 3920431725 | 2770 | 2780 | 2780 | 2760 | 7716 |
| 545 | 20240422 | 105500 | 3899056170 | 2780 | 2775 | 2780 | 2775 | 3106 |
| 546 | 20240422 | 105400 | 3890434275 | 2780 | 2775 | 2780 | 2775 | 1691 |
| 547 | 20240422 | 105300 | 3885740555 | 2775 | 2775 | 2775 | 2770 | 2130 |
| 548 | 20240422 | 105200 | 3879830140 | 2775 | 2770 | 2775 | 2770 | 1804 |
| 549 | 20240422 | 105100 | 3874827630 | 2770 | 2775 | 2775 | 2770 | 521 |
| 550 | 20240422 | 105000 | 3873381890 | 2775 | 2780 | 2780 | 2775 | 2527 |
| 551 | 20240422 | 104900 | 3866363730 | 2775 | 2770 | 2780 | 2770 | 4451 |
| 552 | 20240422 | 104800 | 3854026890 | 2770 | 2775 | 2780 | 2770 | 4725 |
| 553 | 20240422 | 104700 | 3840925285 | 2775 | 2775 | 2780 | 2770 | 20219 |
| 554 | 20240422 | 104600 | 3784836560 | 2775 | 2765 | 2775 | 2765 | 4593 |
| 555 | 20240422 | 104500 | 3772117005 | 2765 | 2765 | 2770 | 2765 | 2137 |
| 556 | 20240422 | 104400 | 3766205600 | 2770 | 2770 | 2770 | 2760 | 1896 |
| 557 | 20240422 | 104300 | 3760959895 | 2765 | 2765 | 2765 | 2760 | 734 |
| 558 | 20240422 | 104200 | 3758930870 | 2760 | 2760 | 2765 | 2760 | 2122 |
| 559 | 20240422 | 104100 | 3753063660 | 2760 | 2765 | 2765 | 2760 | 1353 |
| 560 | 20240422 | 104000 | 3749324155 | 2765 | 2760 | 2765 | 2760 | 1263 |
| 561 | 20240422 | 103900 | 3745834495 | 2760 | 2765 | 2765 | 2760 | 1045 |
| 562 | 20240422 | 103800 | 3742948875 | 2765 | 2760 | 2765 | 2760 | 1258 |
| 563 | 20240422 | 103700 | 3739473035 | 2760 | 2765 | 2765 | 2760 | 2703 |
| 564 | 20240422 | 103600 | 3732008120 | 2760 | 2765 | 2765 | 2760 | 62 |
| 565 | 20240422 | 103500 | 3731836725 | 2765 | 2765 | 2770 | 2755 | 37383 |
| 566 | 20240422 | 103400 | 3628652600 | 2765 | 2775 | 2775 | 2765 | 3987 |
| 567 | 20240422 | 103300 | 3617609265 | 2770 | 2780 | 2780 | 2765 | 20229 |
| 568 | 20240422 | 103200 | 3561522325 | 2775 | 2780 | 2780 | 2775 | 1527 |
| 569 | 20240422 | 103100 | 3557282315 | 2780 | 2775 | 2780 | 2775 | 2207 |
| 570 | 20240422 | 103000 | 3551152565 | 2780 | 2780 | 2780 | 2775 | 3234 |
| 571 | 20240422 | 102900 | 3542165555 | 2780 | 2775 | 2780 | 2775 | 13785 |
| 572 | 20240422 | 102800 | 3503851560 | 2780 | 2775 | 2780 | 2765 | 23182 |
| 573 | 20240422 | 102700 | 3439543510 | 2770 | 2770 | 2775 | 2770 | 3299 |
| 574 | 20240422 | 102600 | 3430401685 | 2770 | 2770 | 2775 | 2770 | 59247 |
| 575 | 20240422 | 102500 | 3266282295 | 2765 | 2765 | 2770 | 2760 | 9745 |
| 576 | 20240422 | 102400 | 3239331305 | 2755 | 2760 | 2765 | 2755 | 5421 |
| 577 | 20240422 | 102300 | 3224379215 | 2760 | 2755 | 2760 | 2755 | 2585 |
| 578 | 20240422 | 102200 | 3217244725 | 2760 | 2760 | 2760 | 2755 | 5758 |
| 579 | 20240422 | 102100 | 3201352850 | 2760 | 2765 | 2765 | 2760 | 905 |
| 580 | 20240422 | 102000 | 3198851570 | 2765 | 2765 | 2765 | 2765 | 1714 |
| 581 | 20240422 | 101900 | 3194112360 | 2760 | 2760 | 2765 | 2760 | 207 |
| 582 | 20240422 | 101800 | 3193540705 | 2760 | 2755 | 2760 | 2755 | 604 |
| 583 | 20240422 | 101700 | 3191873700 | 2760 | 2760 | 2760 | 2755 | 1849 |
| 584 | 20240422 | 101600 | 3186770760 | 2755 | 2760 | 2760 | 2755 | 1172 |
| 585 | 20240422 | 101500 | 3183539940 | 2755 | 2760 | 2765 | 2755 | 1334 |
| 586 | 20240422 | 101400 | 3179855805 | 2755 | 2765 | 2770 | 2755 | 1660 |
| 587 | 20240422 | 101300 | 3175267345 | 2765 | 2760 | 2765 | 2760 | 4781 |
| 588 | 20240422 | 101200 | 3162050295 | 2755 | 2765 | 2765 | 2755 | 8543 |
| 589 | 20240422 | 101100 | 3138442295 | 2765 | 2755 | 2765 | 2755 | 32425 |
| 590 | 20240422 | 101000 | 3048979390 | 2750 | 2750 | 2755 | 2750 | 1756 |
| 591 | 20240422 | 100900 | 3044146380 | 2755 | 2755 | 2755 | 2750 | 524 |
| 592 | 20240422 | 100800 | 3042703875 | 2755 | 2755 | 2755 | 2750 | 3793 |
| 593 | 20240422 | 100700 | 3032267665 | 2750 | 2750 | 2755 | 2745 | 9029 |
| 594 | 20240422 | 100600 | 3007462455 | 2750 | 2750 | 2750 | 2745 | 1311 |
| 595 | 20240422 | 100500 | 3003857810 | 2750 | 2750 | 2755 | 2735 | 30210 |
| 596 | 20240422 | 100400 | 2921069185 | 2750 | 2755 | 2760 | 2750 | 2912 |
| 597 | 20240422 | 100300 | 2913050305 | 2755 | 2755 | 2755 | 2755 | 1013 |
| 598 | 20240422 | 100200 | 2910259490 | 2755 | 2750 | 2755 | 2745 | 2869 |
| 599 | 20240422 | 100100 | 2902374505 | 2755 | 2750 | 2755 | 2740 | 692 |
| 600 | 20240422 | 100000 | 2900476295 | 2745 | 2750 | 2760 | 2745 | 8312 |
| 601 | 20240422 | 095900 | 2877641310 | 2750 | 2755 | 2760 | 2745 | 17088 |
| 602 | 20240422 | 095800 | 2830579405 | 2760 | 2765 | 2770 | 2760 | 7928 |
| 603 | 20240422 | 095700 | 2808672620 | 2765 | 2765 | 2765 | 2760 | 2125 |
| 604 | 20240422 | 095600 | 2802797060 | 2765 | 2770 | 2770 | 2760 | 482 |
| 605 | 20240422 | 095500 | 2801464195 | 2770 | 2755 | 2770 | 2755 | 19567 |
| 606 | 20240422 | 095400 | 2747368000 | 2755 | 2745 | 2770 | 2745 | 19759 |
| 607 | 20240422 | 095300 | 2692815975 | 2745 | 2750 | 2755 | 2745 | 4773 |
| 608 | 20240422 | 095200 | 2679701115 | 2750 | 2750 | 2755 | 2745 | 8802 |
| 609 | 20240422 | 095100 | 2655489740 | 2755 | 2765 | 2765 | 2755 | 15720 |
| 610 | 20240422 | 095000 | 2612071775 | 2760 | 2760 | 2765 | 2755 | 3246 |
| 611 | 20240422 | 094900 | 2603101905 | 2765 | 2760 | 2765 | 2755 | 15490 |
| 612 | 20240422 | 094800 | 2560391310 | 2760 | 2765 | 2765 | 2755 | 10457 |
| 613 | 20240422 | 094700 | 2531529235 | 2765 | 2765 | 2770 | 2760 | 11873 |
| 614 | 20240422 | 094600 | 2498700600 | 2765 | 2760 | 2765 | 2755 | 57136 |
| 615 | 20240422 | 094500 | 2340938805 | 2760 | 2755 | 2760 | 2750 | 14960 |
| 616 | 20240422 | 094400 | 2299710465 | 2755 | 2755 | 2760 | 2755 | 2617 |
| 617 | 20240422 | 094300 | 2292496945 | 2760 | 2755 | 2760 | 2750 | 4557 |
| 618 | 20240422 | 094200 | 2279938335 | 2755 | 2755 | 2760 | 2750 | 5614 |
| 619 | 20240422 | 094100 | 2264471760 | 2755 | 2755 | 2760 | 2750 | 6060 |
| 620 | 20240422 | 094000 | 2247773875 | 2755 | 2760 | 2760 | 2755 | 12266 |
| 621 | 20240422 | 093900 | 2213964565 | 2760 | 2765 | 2765 | 2755 | 22299 |
| 622 | 20240422 | 093800 | 2152324280 | 2760 | 2750 | 2765 | 2750 | 42582 |
| 623 | 20240422 | 093700 | 2035019235 | 2750 | 2745 | 2755 | 2745 | 16641 |
| 624 | 20240422 | 093600 | 1989255385 | 2745 | 2750 | 2755 | 2745 | 8317 |
| 625 | 20240422 | 093500 | 1966408520 | 2750 | 2760 | 2765 | 2750 | 25803 |
| 626 | 20240422 | 093400 | 1895187995 | 2765 | 2755 | 2765 | 2755 | 11063 |
| 627 | 20240422 | 093300 | 1864644850 | 2760 | 2760 | 2760 | 2750 | 7450 |
| 628 | 20240422 | 093200 | 1844092185 | 2760 | 2745 | 2765 | 2745 | 39063 |
| 629 | 20240422 | 093100 | 1736441875 | 2750 | 2740 | 2750 | 2735 | 4568 |
| 630 | 20240422 | 093000 | 1723937670 | 2750 | 2755 | 2755 | 2740 | 31405 |
| 631 | 20240422 | 092900 | 1637712225 | 2755 | 2735 | 2760 | 2735 | 47404 |
| 632 | 20240422 | 092800 | 1507344370 | 2735 | 2730 | 2745 | 2730 | 44727 |
| 633 | 20240422 | 092700 | 1384903325 | 2725 | 2725 | 2730 | 2720 | 19529 |
| 634 | 20240422 | 092600 | 1331620155 | 2720 | 2725 | 2725 | 2720 | 4883 |
| 635 | 20240422 | 092500 | 1318318655 | 2725 | 2720 | 2725 | 2720 | 20186 |
| 636 | 20240422 | 092400 | 1263369060 | 2725 | 2715 | 2725 | 2715 | 25793 |
| 637 | 20240422 | 092300 | 1193231185 | 2715 | 2715 | 2720 | 2710 | 20058 |
| 638 | 20240422 | 092200 | 1138776220 | 2715 | 2715 | 2715 | 2710 | 2446 |
| 639 | 20240422 | 092100 | 1132136400 | 2715 | 2715 | 2715 | 2710 | 4292 |
| 640 | 20240422 | 092000 | 1120487120 | 2710 | 2715 | 2715 | 2710 | 4455 |
| 641 | 20240422 | 091900 | 1108400865 | 2710 | 2720 | 2720 | 2710 | 9718 |
| 642 | 20240422 | 091800 | 1082011515 | 2720 | 2710 | 2720 | 2710 | 13167 |
| 643 | 20240422 | 091700 | 1046259410 | 2710 | 2705 | 2715 | 2705 | 3608 |
| 644 | 20240422 | 091600 | 1036476750 | 2710 | 2700 | 2715 | 2700 | 20816 |
| 645 | 20240422 | 091500 | 980155295 | 2700 | 2695 | 2700 | 2690 | 10623 |
| 646 | 20240422 | 091400 | 951487535 | 2695 | 2685 | 2695 | 2685 | 6278 |
| 647 | 20240422 | 091300 | 934616700 | 2690 | 2690 | 2695 | 2675 | 5293 |
| 648 | 20240422 | 091200 | 920386255 | 2695 | 2705 | 2705 | 2695 | 3376 |
| 649 | 20240422 | 091100 | 911278055 | 2705 | 2705 | 2720 | 2700 | 39443 |
| 650 | 20240422 | 091000 | 804068730 | 2705 | 2700 | 2705 | 2695 | 34867 |
| 651 | 20240422 | 090900 | 710000435 | 2705 | 2700 | 2705 | 2695 | 25585 |
| 652 | 20240422 | 090800 | 640934550 | 2700 | 2705 | 2710 | 2700 | 12925 |
| 653 | 20240422 | 090700 | 605996585 | 2700 | 2690 | 2705 | 2685 | 45248 |
| 654 | 20240422 | 090600 | 483966500 | 2690 | 2680 | 2690 | 2670 | 57724 |
| 655 | 20240422 | 090500 | 329349910 | 2670 | 2670 | 2680 | 2660 | 11041 |
| 656 | 20240422 | 090400 | 299822540 | 2675 | 2670 | 2675 | 2660 | 7675 |
| 657 | 20240422 | 090300 | 279307160 | 2670 | 2660 | 2675 | 2655 | 12889 |
| 658 | 20240422 | 090200 | 244942325 | 2655 | 2650 | 2660 | 2645 | 14411 |
| 659 | 20240422 | 090100 | 206741120 | 2650 | 2650 | 2650 | 2635 | 37326 |
| 660 | 20240422 | 090000 | 108091610 | 2650 | 2650 | 2655 | 2645 | 40294 |