33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 25302 |
| 3 | 20240424 | 195800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240424 | 195700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240424 | 195600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240424 | 195500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240424 | 195400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240424 | 195300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240424 | 195200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240424 | 195100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240424 | 195000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240424 | 194900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240424 | 194800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240424 | 194700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240424 | 194600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240424 | 194500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240424 | 194400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240424 | 194300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240424 | 194200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240424 | 194100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240424 | 194000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240424 | 193900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240424 | 193800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240424 | 193700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240424 | 193600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240424 | 193500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240424 | 193400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240424 | 193300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240424 | 193200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240424 | 193100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240424 | 193000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240424 | 192900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 25302 |
| 33 | 20240424 | 192800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240424 | 192700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240424 | 192600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240424 | 192500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240424 | 192400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240424 | 192300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240424 | 192200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240424 | 192100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240424 | 192000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240424 | 191900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240424 | 191800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240424 | 191700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240424 | 191600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240424 | 191500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240424 | 191400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240424 | 191300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240424 | 191200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240424 | 191100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240424 | 191000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240424 | 190900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240424 | 190800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240424 | 190700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240424 | 190600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240424 | 190500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240424 | 190400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240424 | 190300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240424 | 190200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240424 | 190100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240424 | 190000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240424 | 185900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 25302 |
| 63 | 20240424 | 185800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240424 | 185700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240424 | 185600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240424 | 185500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240424 | 185400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240424 | 185300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240424 | 185200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240424 | 185100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240424 | 185000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240424 | 184900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240424 | 184800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240424 | 184700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240424 | 184600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240424 | 184500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240424 | 184400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240424 | 184300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240424 | 184200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240424 | 184100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240424 | 184000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240424 | 183900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240424 | 183800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240424 | 183700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240424 | 183600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240424 | 183500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240424 | 183400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240424 | 183300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240424 | 183200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240424 | 183100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240424 | 183000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240424 | 182900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 25302 |
| 93 | 20240424 | 182800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240424 | 182700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240424 | 182600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240424 | 182500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240424 | 182400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240424 | 182300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240424 | 182200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240424 | 182100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240424 | 182000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240424 | 181900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240424 | 181800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240424 | 181700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240424 | 181600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240424 | 181500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240424 | 181400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240424 | 181300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240424 | 181200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240424 | 181100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240424 | 181000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240424 | 180900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240424 | 180800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240424 | 180700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240424 | 180600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240424 | 180500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240424 | 180400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240424 | 180300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240424 | 180200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240424 | 180100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240424 | 180000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240424 | 175900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 25302 |
| 123 | 20240424 | 175800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240424 | 175700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240424 | 175600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240424 | 175500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240424 | 175400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240424 | 175300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240424 | 175200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240424 | 175100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240424 | 175000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240424 | 174900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240424 | 174800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240424 | 174700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240424 | 174600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240424 | 174500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240424 | 174400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240424 | 174300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240424 | 174200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240424 | 174100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240424 | 174000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240424 | 173900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240424 | 173800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240424 | 173700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240424 | 173600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240424 | 173500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240424 | 173400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240424 | 173300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240424 | 173200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240424 | 173100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240424 | 173000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240424 | 172900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 25302 |
| 153 | 20240424 | 172800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240424 | 172700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240424 | 172600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240424 | 172500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240424 | 172400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240424 | 172300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240424 | 172200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240424 | 172100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240424 | 172000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240424 | 171900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240424 | 171800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240424 | 171700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240424 | 171600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240424 | 171500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240424 | 171400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240424 | 171300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240424 | 171200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240424 | 171100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240424 | 171000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240424 | 170900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240424 | 170800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240424 | 170700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240424 | 170600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240424 | 170500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240424 | 170400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240424 | 170300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240424 | 170200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240424 | 170100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240424 | 170000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240424 | 165900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 25302 |
| 183 | 20240424 | 165800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240424 | 165700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240424 | 165600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240424 | 165500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240424 | 165400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240424 | 165300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240424 | 165200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240424 | 165100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240424 | 165000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240424 | 164900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240424 | 164800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240424 | 164700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240424 | 164600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240424 | 164500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240424 | 164400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240424 | 164300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240424 | 164200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240424 | 164100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240424 | 164000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240424 | 163900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240424 | 163800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240424 | 163700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240424 | 163600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240424 | 163500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240424 | 163400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20240424 | 163300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20240424 | 163200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20240424 | 163100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20240424 | 163000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20240424 | 162900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 25302 |
| 213 | 20240424 | 162800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20240424 | 162700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20240424 | 162600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20240424 | 162500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20240424 | 162400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20240424 | 162300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20240424 | 162200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20240424 | 162100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20240424 | 162000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240424 | 161900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240424 | 161800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240424 | 161700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240424 | 161600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240424 | 161500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240424 | 161400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240424 | 161300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240424 | 161200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240424 | 161100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240424 | 161000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240424 | 160900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20240424 | 160800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240424 | 160700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20240424 | 160600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20240424 | 160500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20240424 | 160400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20240424 | 160300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20240424 | 160200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20240424 | 160100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20240424 | 160000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20240424 | 155900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 25302 |
| 243 | 20240424 | 155800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20240424 | 155700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20240424 | 155600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20240424 | 155500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20240424 | 155400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20240424 | 155300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20240424 | 155200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20240424 | 155100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20240424 | 155000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20240424 | 154900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20240424 | 154800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20240424 | 154700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20240424 | 154600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20240424 | 154500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20240424 | 154400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20240424 | 154300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20240424 | 154200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20240424 | 154100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20240424 | 154000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20240424 | 153900 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20240424 | 153800 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20240424 | 153700 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20240424 | 153600 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20240424 | 153500 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20240424 | 153400 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20240424 | 153300 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20240424 | 153200 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20240424 | 153100 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20240424 | 153000 | 5116961285 | 2870 | 2870 | 2870 | 2870 | 25302 |
| 272 | 20240424 | 152900 | 5044344545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 273 | 20240424 | 152800 | 5044344545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20240424 | 152700 | 5044344545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20240424 | 152600 | 5044344545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20240424 | 152500 | 5044344545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20240424 | 152400 | 5044344545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20240424 | 152300 | 5044344545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20240424 | 152200 | 5044344545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20240424 | 152100 | 5044344545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 281 | 20240424 | 152000 | 5044344545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 282 | 20240424 | 151900 | 5044344545 | 2870 | 2870 | 2875 | 2855 | 35901 |
| 283 | 20240424 | 151800 | 4941305850 | 2870 | 2855 | 2870 | 2855 | 29655 |
| 284 | 20240424 | 151700 | 4856314925 | 2860 | 2855 | 2860 | 2855 | 4365 |
| 285 | 20240424 | 151600 | 4843848220 | 2855 | 2860 | 2860 | 2855 | 981 |
| 286 | 20240424 | 151500 | 4841043065 | 2860 | 2860 | 2865 | 2855 | 22633 |
| 287 | 20240424 | 151400 | 4776315240 | 2865 | 2860 | 2865 | 2860 | 1626 |
| 288 | 20240424 | 151300 | 4771664095 | 2860 | 2860 | 2865 | 2860 | 2544 |
| 289 | 20240424 | 151200 | 4764383300 | 2860 | 2860 | 2865 | 2860 | 4895 |
| 290 | 20240424 | 151100 | 4750377850 | 2860 | 2860 | 2865 | 2860 | 3986 |
| 291 | 20240424 | 151000 | 4738971470 | 2860 | 2865 | 2865 | 2860 | 2057 |
| 292 | 20240424 | 150900 | 4733084335 | 2865 | 2860 | 2865 | 2860 | 3329 |
| 293 | 20240424 | 150800 | 4723547450 | 2860 | 2860 | 2865 | 2860 | 1935 |
| 294 | 20240424 | 150700 | 4718009875 | 2865 | 2865 | 2865 | 2860 | 173 |
| 295 | 20240424 | 150600 | 4717514270 | 2860 | 2860 | 2865 | 2860 | 2860 |
| 296 | 20240424 | 150500 | 4709326030 | 2860 | 2860 | 2865 | 2860 | 61 |
| 297 | 20240424 | 150400 | 4709151275 | 2860 | 2860 | 2865 | 2860 | 1704 |
| 298 | 20240424 | 150300 | 4704274965 | 2865 | 2865 | 2870 | 2860 | 12260 |
| 299 | 20240424 | 150200 | 4669142570 | 2865 | 2860 | 2865 | 2860 | 3122 |
| 300 | 20240424 | 150100 | 4660206120 | 2860 | 2860 | 2865 | 2860 | 26 |
| 301 | 20240424 | 150000 | 4660131725 | 2865 | 2860 | 2865 | 2860 | 3140 |
| 302 | 20240424 | 145900 | 4651145365 | 2865 | 2860 | 2865 | 2860 | 2889 |
| 303 | 20240424 | 145800 | 4642875775 | 2860 | 2860 | 2865 | 2860 | 974 |
| 304 | 20240424 | 145700 | 4640087170 | 2860 | 2860 | 2865 | 2860 | 1344 |
| 305 | 20240424 | 145600 | 4636243045 | 2865 | 2865 | 2865 | 2860 | 70 |
| 306 | 20240424 | 145500 | 4636042500 | 2860 | 2860 | 2865 | 2860 | 1345 |
| 307 | 20240424 | 145400 | 4632195765 | 2865 | 2860 | 2865 | 2860 | 58 |
| 308 | 20240424 | 145300 | 4632029600 | 2860 | 2865 | 2865 | 2860 | 3696 |
| 309 | 20240424 | 145200 | 4621451245 | 2865 | 2865 | 2865 | 2860 | 20409 |
| 310 | 20240424 | 145100 | 4562979470 | 2865 | 2865 | 2865 | 2860 | 1197 |
| 311 | 20240424 | 145000 | 4559555755 | 2860 | 2860 | 2865 | 2860 | 565 |
| 312 | 20240424 | 144900 | 4557939815 | 2865 | 2860 | 2865 | 2860 | 1198 |
| 313 | 20240424 | 144800 | 4554513245 | 2860 | 2860 | 2865 | 2860 | 387 |
| 314 | 20240424 | 144700 | 4553404740 | 2865 | 2865 | 2865 | 2860 | 2196 |
| 315 | 20240424 | 144600 | 4547118890 | 2865 | 2865 | 2865 | 2860 | 270 |
| 316 | 20240424 | 144500 | 4546346400 | 2860 | 2860 | 2865 | 2860 | 1250 |
| 317 | 20240424 | 144400 | 4542771110 | 2865 | 2865 | 2865 | 2860 | 998 |
| 318 | 20240424 | 144300 | 4539911890 | 2865 | 2860 | 2865 | 2860 | 1398 |
| 319 | 20240424 | 144200 | 4535913320 | 2865 | 2865 | 2865 | 2860 | 402 |
| 320 | 20240424 | 144100 | 4534761640 | 2860 | 2865 | 2865 | 2860 | 2445 |
| 321 | 20240424 | 144000 | 4527763060 | 2865 | 2860 | 2865 | 2860 | 1247 |
| 322 | 20240424 | 143900 | 4524190925 | 2860 | 2860 | 2860 | 2855 | 30185 |
| 323 | 20240424 | 143800 | 4437862675 | 2855 | 2860 | 2860 | 2855 | 2001 |
| 324 | 20240424 | 143700 | 4432145560 | 2860 | 2855 | 2860 | 2855 | 1679 |
| 325 | 20240424 | 143600 | 4427346695 | 2855 | 2855 | 2860 | 2855 | 1234 |
| 326 | 20240424 | 143500 | 4423823340 | 2855 | 2855 | 2860 | 2850 | 1493 |
| 327 | 20240424 | 143400 | 4419560795 | 2855 | 2860 | 2860 | 2855 | 1228 |
| 328 | 20240424 | 143300 | 4416054565 | 2860 | 2855 | 2860 | 2850 | 2569 |
| 329 | 20240424 | 143200 | 4408714515 | 2855 | 2850 | 2855 | 2850 | 17881 |
| 330 | 20240424 | 143100 | 4357753360 | 2860 | 2855 | 2860 | 2850 | 2171 |
| 331 | 20240424 | 143000 | 4351554905 | 2855 | 2850 | 2855 | 2850 | 8192 |
| 332 | 20240424 | 142900 | 4328172495 | 2855 | 2855 | 2855 | 2850 | 10228 |
| 333 | 20240424 | 142800 | 4299022380 | 2850 | 2855 | 2855 | 2850 | 1206 |
| 334 | 20240424 | 142700 | 4295584995 | 2850 | 2850 | 2855 | 2850 | 10186 |
| 335 | 20240424 | 142600 | 4266554860 | 2855 | 2850 | 2855 | 2850 | 10418 |
| 336 | 20240424 | 142500 | 4236863240 | 2850 | 2850 | 2855 | 2850 | 2076 |
| 337 | 20240424 | 142400 | 4230946355 | 2850 | 2850 | 2855 | 2850 | 13165 |
| 338 | 20240424 | 142300 | 4193425810 | 2850 | 2855 | 2855 | 2850 | 73 |
| 339 | 20240424 | 142200 | 4193217455 | 2850 | 2850 | 2855 | 2850 | 1537 |
| 340 | 20240424 | 142100 | 4188835860 | 2855 | 2855 | 2860 | 2855 | 9975 |
| 341 | 20240424 | 142000 | 4160357085 | 2860 | 2860 | 2860 | 2855 | 352 |
| 342 | 20240424 | 141900 | 4159351840 | 2855 | 2855 | 2860 | 2855 | 1205 |
| 343 | 20240424 | 141800 | 4155911280 | 2855 | 2855 | 2860 | 2855 | 239 |
| 344 | 20240424 | 141700 | 4155228650 | 2855 | 2855 | 2860 | 2855 | 1284 |
| 345 | 20240424 | 141600 | 4151562145 | 2860 | 2855 | 2860 | 2855 | 4379 |
| 346 | 20240424 | 141500 | 4139059985 | 2860 | 2860 | 2860 | 2855 | 1198 |
| 347 | 20240424 | 141400 | 4135639390 | 2860 | 2860 | 2860 | 2855 | 309 |
| 348 | 20240424 | 141300 | 4134755660 | 2855 | 2860 | 2860 | 2855 | 1895 |
| 349 | 20240424 | 141200 | 4129345150 | 2855 | 2860 | 2860 | 2855 | 1149 |
| 350 | 20240424 | 141100 | 4126059900 | 2860 | 2860 | 2860 | 2855 | 1591 |
| 351 | 20240424 | 141000 | 4121515280 | 2860 | 2865 | 2865 | 2860 | 14225 |
| 352 | 20240424 | 140900 | 4080831745 | 2860 | 2860 | 2865 | 2860 | 1191 |
| 353 | 20240424 | 140800 | 4077425195 | 2865 | 2860 | 2865 | 2860 | 1858 |
| 354 | 20240424 | 140700 | 4072111025 | 2865 | 2860 | 2865 | 2860 | 1503 |
| 355 | 20240424 | 140600 | 4067812160 | 2865 | 2865 | 2865 | 2865 | 1053 |
| 356 | 20240424 | 140500 | 4064795315 | 2865 | 2860 | 2865 | 2860 | 1737 |
| 357 | 20240424 | 140400 | 4059827460 | 2865 | 2860 | 2865 | 2860 | 2530 |
| 358 | 20240424 | 140300 | 4052587315 | 2870 | 2865 | 2870 | 2865 | 2921 |
| 359 | 20240424 | 140200 | 4044217690 | 2865 | 2865 | 2865 | 2860 | 6233 |
| 360 | 20240424 | 140100 | 4026365790 | 2865 | 2865 | 2865 | 2860 | 228 |
| 361 | 20240424 | 140000 | 4025713425 | 2865 | 2860 | 2865 | 2860 | 1487 |
| 362 | 20240424 | 135900 | 4021460285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 363 | 20240424 | 135800 | 4021460285 | 2860 | 2860 | 2865 | 2860 | 3544 |
| 364 | 20240424 | 135700 | 4011321930 | 2860 | 2860 | 2860 | 2860 | 4362 |
| 365 | 20240424 | 135600 | 3998846610 | 2860 | 2865 | 2865 | 2860 | 1350 |
| 366 | 20240424 | 135500 | 3994984510 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 367 | 20240424 | 135400 | 3992124510 | 2860 | 2865 | 2865 | 2860 | 1228 |
| 368 | 20240424 | 135300 | 3988611930 | 2865 | 2865 | 2865 | 2865 | 9971 |
| 369 | 20240424 | 135200 | 3960045015 | 2865 | 2865 | 2865 | 2865 | 13920 |
| 370 | 20240424 | 135100 | 3920164215 | 2865 | 2865 | 2865 | 2865 | 83 |
| 371 | 20240424 | 135000 | 3919926420 | 2865 | 2865 | 2865 | 2865 | 23192 |
| 372 | 20240424 | 134900 | 3853481340 | 2865 | 2860 | 2865 | 2860 | 3149 |
| 373 | 20240424 | 134800 | 3844472320 | 2860 | 2860 | 2860 | 2860 | 1304 |
| 374 | 20240424 | 134700 | 3840742880 | 2860 | 2860 | 2860 | 2860 | 291 |
| 375 | 20240424 | 134600 | 3839910620 | 2860 | 2860 | 2860 | 2860 | 1469 |
| 376 | 20240424 | 134500 | 3835709280 | 2860 | 2860 | 2860 | 2860 | 230 |
| 377 | 20240424 | 134400 | 3835051480 | 2860 | 2860 | 2860 | 2860 | 1 |
| 378 | 20240424 | 134300 | 3835048620 | 2860 | 2860 | 2860 | 2860 | 1138 |
| 379 | 20240424 | 134200 | 3831793940 | 2860 | 2860 | 2860 | 2860 | 310 |
| 380 | 20240424 | 134100 | 3830907340 | 2860 | 2860 | 2860 | 2860 | 1464 |
| 381 | 20240424 | 134000 | 3826720300 | 2860 | 2860 | 2860 | 2860 | 698 |
| 382 | 20240424 | 133900 | 3824724020 | 2860 | 2860 | 2860 | 2855 | 1183 |
| 383 | 20240424 | 133800 | 3821346280 | 2860 | 2860 | 2860 | 2855 | 4219 |
| 384 | 20240424 | 133700 | 3809283540 | 2860 | 2860 | 2860 | 2855 | 1841 |
| 385 | 20240424 | 133600 | 3804023920 | 2860 | 2860 | 2860 | 2860 | 10299 |
| 386 | 20240424 | 133500 | 3774568780 | 2860 | 2855 | 2860 | 2855 | 1175 |
| 387 | 20240424 | 133400 | 3771213920 | 2860 | 2855 | 2860 | 2855 | 238 |
| 388 | 20240424 | 133300 | 3770534390 | 2855 | 2855 | 2855 | 2855 | 1728 |
| 389 | 20240424 | 133200 | 3765600950 | 2860 | 2855 | 2860 | 2855 | 965 |
| 390 | 20240424 | 133100 | 3762845515 | 2860 | 2855 | 2860 | 2850 | 1473 |
| 391 | 20240424 | 133000 | 3758638445 | 2860 | 2855 | 2860 | 2855 | 253 |
| 392 | 20240424 | 132900 | 3757916035 | 2860 | 2855 | 2860 | 2855 | 1413 |
| 393 | 20240424 | 132800 | 3753880495 | 2860 | 2860 | 2860 | 2860 | 27 |
| 394 | 20240424 | 132700 | 3753803275 | 2860 | 2855 | 2860 | 2850 | 4816 |
| 395 | 20240424 | 132600 | 3740041520 | 2860 | 2860 | 2860 | 2860 | 10 |
| 396 | 20240424 | 132500 | 3740012920 | 2860 | 2855 | 2860 | 2855 | 1147 |
| 397 | 20240424 | 132400 | 3736737265 | 2860 | 2860 | 2860 | 2855 | 1502 |
| 398 | 20240424 | 132300 | 3732447185 | 2860 | 2860 | 2860 | 2860 | 818 |
| 399 | 20240424 | 132200 | 3730107705 | 2860 | 2850 | 2860 | 2850 | 1343 |
| 400 | 20240424 | 132100 | 3726278005 | 2860 | 2860 | 2860 | 2855 | 2935 |
| 401 | 20240424 | 132000 | 3717891930 | 2860 | 2860 | 2860 | 2855 | 3391 |
| 402 | 20240424 | 131900 | 3708199585 | 2860 | 2860 | 2860 | 2860 | 101 |
| 403 | 20240424 | 131800 | 3707910725 | 2860 | 2860 | 2860 | 2855 | 2104 |
| 404 | 20240424 | 131700 | 3701898925 | 2860 | 2855 | 2860 | 2855 | 652 |
| 405 | 20240424 | 131600 | 3700035020 | 2855 | 2855 | 2860 | 2855 | 4067 |
| 406 | 20240424 | 131500 | 3688421420 | 2860 | 2860 | 2860 | 2860 | 1 |
| 407 | 20240424 | 131400 | 3688418560 | 2860 | 2855 | 2860 | 2855 | 1298 |
| 408 | 20240424 | 131300 | 3684711920 | 2860 | 2860 | 2860 | 2855 | 2775 |
| 409 | 20240424 | 131200 | 3676785420 | 2855 | 2855 | 2855 | 2855 | 1233 |
| 410 | 20240424 | 131100 | 3673265205 | 2860 | 2860 | 2860 | 2860 | 300 |
| 411 | 20240424 | 131000 | 3672407205 | 2860 | 2850 | 2860 | 2850 | 1692 |
| 412 | 20240424 | 130900 | 3667579550 | 2860 | 2855 | 2860 | 2855 | 883 |
| 413 | 20240424 | 130800 | 3665058580 | 2860 | 2855 | 2860 | 2855 | 1191 |
| 414 | 20240424 | 130700 | 3661657960 | 2860 | 2855 | 2860 | 2855 | 571 |
| 415 | 20240424 | 130600 | 3660025255 | 2855 | 2855 | 2855 | 2855 | 3041 |
| 416 | 20240424 | 130500 | 3651343200 | 2855 | 2855 | 2860 | 2855 | 3538 |
| 417 | 20240424 | 130400 | 3641240020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 418 | 20240424 | 130300 | 3641240020 | 2855 | 2855 | 2855 | 2855 | 1128 |
| 419 | 20240424 | 130200 | 3638019580 | 2855 | 2860 | 2860 | 2855 | 728 |
| 420 | 20240424 | 130100 | 3635938265 | 2855 | 2860 | 2860 | 2855 | 1129 |
| 421 | 20240424 | 130000 | 3632714965 | 2855 | 2855 | 2860 | 2855 | 184 |
| 422 | 20240424 | 125900 | 3632189365 | 2855 | 2860 | 2860 | 2855 | 1247 |
| 423 | 20240424 | 125800 | 3628628930 | 2855 | 2855 | 2855 | 2855 | 1160 |
| 424 | 20240424 | 125700 | 3625317130 | 2855 | 2855 | 2855 | 2855 | 1289 |
| 425 | 20240424 | 125600 | 3621637035 | 2855 | 2855 | 2860 | 2855 | 4186 |
| 426 | 20240424 | 125500 | 3609682585 | 2855 | 2855 | 2860 | 2855 | 1462 |
| 427 | 20240424 | 125400 | 3605507740 | 2855 | 2855 | 2855 | 2855 | 0 |
| 428 | 20240424 | 125300 | 3605507740 | 2855 | 2855 | 2860 | 2855 | 1453 |
| 429 | 20240424 | 125200 | 3601357805 | 2860 | 2860 | 2860 | 2855 | 1493 |
| 430 | 20240424 | 125100 | 3597089065 | 2860 | 2855 | 2860 | 2855 | 1149 |
| 431 | 20240424 | 125000 | 3593808565 | 2855 | 2860 | 2860 | 2855 | 6075 |
| 432 | 20240424 | 124900 | 3576434070 | 2855 | 2855 | 2855 | 2855 | 0 |
| 433 | 20240424 | 124800 | 3576434070 | 2855 | 2855 | 2855 | 2855 | 1128 |
| 434 | 20240424 | 124700 | 3573213630 | 2855 | 2860 | 2860 | 2855 | 12 |
| 435 | 20240424 | 124600 | 3573179335 | 2855 | 2855 | 2855 | 2850 | 2447 |
| 436 | 20240424 | 124500 | 3566196860 | 2855 | 2855 | 2855 | 2855 | 1338 |
| 437 | 20240424 | 124400 | 3562376870 | 2855 | 2855 | 2860 | 2855 | 913 |
| 438 | 20240424 | 124300 | 3559770205 | 2860 | 2860 | 2860 | 2860 | 1 |
| 439 | 20240424 | 124200 | 3559767345 | 2855 | 2855 | 2855 | 2855 | 4221 |
| 440 | 20240424 | 124100 | 3547716390 | 2855 | 2855 | 2855 | 2855 | 1300 |
| 441 | 20240424 | 124000 | 3544004890 | 2855 | 2855 | 2855 | 2855 | 1128 |
| 442 | 20240424 | 123900 | 3540784450 | 2855 | 2855 | 2855 | 2855 | 7763 |
| 443 | 20240424 | 123800 | 3518621085 | 2855 | 2855 | 2855 | 2850 | 4952 |
| 444 | 20240424 | 123700 | 3504488765 | 2855 | 2855 | 2855 | 2855 | 7 |
| 445 | 20240424 | 123600 | 3504468780 | 2855 | 2855 | 2855 | 2850 | 6158 |
| 446 | 20240424 | 123500 | 3486898125 | 2860 | 2855 | 2860 | 2855 | 27202 |
| 447 | 20240424 | 123400 | 3409191285 | 2860 | 2860 | 2860 | 2855 | 1629 |
| 448 | 20240424 | 123300 | 3404537985 | 2860 | 2860 | 2860 | 2855 | 1242 |
| 449 | 20240424 | 123200 | 3400988365 | 2860 | 2855 | 2860 | 2855 | 1618 |
| 450 | 20240424 | 123100 | 3396366525 | 2860 | 2865 | 2865 | 2860 | 1580 |
| 451 | 20240424 | 123000 | 3391846025 | 2865 | 2860 | 2865 | 2855 | 2506 |
| 452 | 20240424 | 122900 | 3384688900 | 2855 | 2860 | 2860 | 2855 | 1821 |
| 453 | 20240424 | 122800 | 3379486480 | 2860 | 2860 | 2860 | 2860 | 813 |
| 454 | 20240424 | 122700 | 3377161300 | 2860 | 2860 | 2860 | 2855 | 2502 |
| 455 | 20240424 | 122600 | 3370011225 | 2860 | 2860 | 2860 | 2860 | 924 |
| 456 | 20240424 | 122500 | 3367368585 | 2860 | 2860 | 2860 | 2855 | 7235 |
| 457 | 20240424 | 122400 | 3346682125 | 2860 | 2860 | 2860 | 2855 | 1189 |
| 458 | 20240424 | 122300 | 3343281810 | 2860 | 2860 | 2860 | 2855 | 2256 |
| 459 | 20240424 | 122200 | 3336835290 | 2860 | 2860 | 2860 | 2855 | 1310 |
| 460 | 20240424 | 122100 | 3333088695 | 2860 | 2855 | 2860 | 2855 | 2168 |
| 461 | 20240424 | 122000 | 3326893875 | 2860 | 2855 | 2860 | 2855 | 1704 |
| 462 | 20240424 | 121900 | 3322020980 | 2865 | 2865 | 2865 | 2855 | 1274 |
| 463 | 20240424 | 121800 | 3318382260 | 2865 | 2860 | 2865 | 2860 | 10870 |
| 464 | 20240424 | 121700 | 3287293810 | 2860 | 2865 | 2865 | 2860 | 1890 |
| 465 | 20240424 | 121600 | 3281888400 | 2865 | 2865 | 2865 | 2865 | 0 |
| 466 | 20240424 | 121500 | 3281888400 | 2865 | 2865 | 2865 | 2865 | 774 |
| 467 | 20240424 | 121400 | 3279670890 | 2865 | 2860 | 2865 | 2860 | 12231 |
| 468 | 20240424 | 121300 | 3244629970 | 2865 | 2860 | 2865 | 2860 | 1129 |
| 469 | 20240424 | 121200 | 3241401025 | 2860 | 2860 | 2860 | 2860 | 112 |
| 470 | 20240424 | 121100 | 3241080705 | 2860 | 2860 | 2860 | 2860 | 1064 |
| 471 | 20240424 | 121000 | 3238037665 | 2860 | 2860 | 2860 | 2860 | 9500 |
| 472 | 20240424 | 120900 | 3210867665 | 2860 | 2860 | 2865 | 2860 | 14873 |
| 473 | 20240424 | 120800 | 3168318385 | 2860 | 2865 | 2865 | 2860 | 3742 |
| 474 | 20240424 | 120700 | 3157603195 | 2865 | 2865 | 2865 | 2865 | 0 |
| 475 | 20240424 | 120600 | 3157603195 | 2865 | 2865 | 2865 | 2865 | 3437 |
| 476 | 20240424 | 120500 | 3147756190 | 2865 | 2865 | 2865 | 2865 | 197 |
| 477 | 20240424 | 120400 | 3147191785 | 2865 | 2865 | 2865 | 2865 | 2178 |
| 478 | 20240424 | 120300 | 3140951815 | 2865 | 2865 | 2865 | 2860 | 8732 |
| 479 | 20240424 | 120200 | 3115935280 | 2865 | 2870 | 2870 | 2865 | 7613 |
| 480 | 20240424 | 120100 | 3094121195 | 2870 | 2870 | 2870 | 2870 | 449 |
| 481 | 20240424 | 120000 | 3092832565 | 2865 | 2865 | 2865 | 2865 | 2509 |
| 482 | 20240424 | 115900 | 3085644280 | 2870 | 2865 | 2870 | 2865 | 427 |
| 483 | 20240424 | 115800 | 3084418810 | 2870 | 2870 | 2870 | 2865 | 1599 |
| 484 | 20240424 | 115700 | 3079835320 | 2870 | 2870 | 2870 | 2870 | 1030 |
| 485 | 20240424 | 115600 | 3076879220 | 2870 | 2865 | 2870 | 2865 | 1615 |
| 486 | 20240424 | 115500 | 3072249810 | 2865 | 2865 | 2865 | 2865 | 156 |
| 487 | 20240424 | 115400 | 3071802870 | 2870 | 2865 | 2870 | 2865 | 2051 |
| 488 | 20240424 | 115300 | 3065922145 | 2865 | 2865 | 2865 | 2865 | 157 |
| 489 | 20240424 | 115200 | 3065472340 | 2865 | 2865 | 2865 | 2865 | 163 |
| 490 | 20240424 | 115100 | 3065005345 | 2865 | 2870 | 2870 | 2865 | 1241 |
| 491 | 20240424 | 115000 | 3061449775 | 2865 | 2865 | 2865 | 2865 | 148 |
| 492 | 20240424 | 114900 | 3061025755 | 2865 | 2870 | 2870 | 2865 | 7758 |
| 493 | 20240424 | 114800 | 3038765935 | 2870 | 2870 | 2870 | 2870 | 172 |
| 494 | 20240424 | 114700 | 3038272295 | 2870 | 2870 | 2870 | 2870 | 1295 |
| 495 | 20240424 | 114600 | 3034555645 | 2875 | 2875 | 2875 | 2870 | 114 |
| 496 | 20240424 | 114500 | 3034227905 | 2870 | 2870 | 2870 | 2870 | 1309 |
| 497 | 20240424 | 114400 | 3030471075 | 2875 | 2875 | 2875 | 2875 | 223 |
| 498 | 20240424 | 114300 | 3029829950 | 2875 | 2870 | 2875 | 2870 | 1219 |
| 499 | 20240424 | 114200 | 3026331415 | 2870 | 2865 | 2870 | 2865 | 974 |
| 500 | 20240424 | 114100 | 3023536095 | 2870 | 2870 | 2870 | 2870 | 12206 |
| 501 | 20240424 | 114000 | 2988504875 | 2870 | 2875 | 2875 | 2870 | 629 |
| 502 | 20240424 | 113900 | 2986697900 | 2875 | 2870 | 2875 | 2870 | 1449 |
| 503 | 20240424 | 113800 | 2982539115 | 2870 | 2875 | 2875 | 2870 | 172 |
| 504 | 20240424 | 113700 | 2982045375 | 2875 | 2865 | 2875 | 2865 | 14825 |
| 505 | 20240424 | 113600 | 2939566355 | 2865 | 2870 | 2870 | 2865 | 569 |
| 506 | 20240424 | 113500 | 2937936165 | 2865 | 2865 | 2865 | 2865 | 300 |
| 507 | 20240424 | 113400 | 2937076665 | 2865 | 2865 | 2865 | 2865 | 1319 |
| 508 | 20240424 | 113300 | 2933297730 | 2870 | 2870 | 2870 | 2870 | 1 |
| 509 | 20240424 | 113200 | 2933294860 | 2870 | 2875 | 2875 | 2865 | 32532 |
| 510 | 20240424 | 113100 | 2839825095 | 2875 | 2880 | 2880 | 2875 | 825 |
| 511 | 20240424 | 113000 | 2837452805 | 2875 | 2880 | 2880 | 2875 | 1340 |
| 512 | 20240424 | 112900 | 2833600245 | 2880 | 2880 | 2880 | 2875 | 711 |
| 513 | 20240424 | 112800 | 2831554085 | 2880 | 2875 | 2880 | 2875 | 1359 |
| 514 | 20240424 | 112700 | 2827646310 | 2875 | 2875 | 2875 | 2875 | 301 |
| 515 | 20240424 | 112600 | 2826780935 | 2875 | 2875 | 2880 | 2875 | 4223 |
| 516 | 20240424 | 112500 | 2814624765 | 2875 | 2875 | 2875 | 2875 | 100 |
| 517 | 20240424 | 112400 | 2814337265 | 2875 | 2875 | 2880 | 2875 | 7148 |
| 518 | 20240424 | 112300 | 2793756745 | 2880 | 2880 | 2880 | 2880 | 3129 |
| 519 | 20240424 | 112200 | 2784745225 | 2880 | 2875 | 2880 | 2875 | 1408 |
| 520 | 20240424 | 112100 | 2780695830 | 2880 | 2880 | 2880 | 2880 | 2333 |
| 521 | 20240424 | 112000 | 2773976790 | 2880 | 2885 | 2885 | 2880 | 7383 |
| 522 | 20240424 | 111900 | 2752708285 | 2880 | 2880 | 2885 | 2880 | 1091 |
| 523 | 20240424 | 111800 | 2749561255 | 2885 | 2880 | 2885 | 2875 | 2511 |
| 524 | 20240424 | 111700 | 2742329405 | 2885 | 2880 | 2885 | 2880 | 3669 |
| 525 | 20240424 | 111600 | 2731758775 | 2885 | 2880 | 2885 | 2875 | 18881 |
| 526 | 20240424 | 111500 | 2677333420 | 2880 | 2870 | 2880 | 2870 | 7683 |
| 527 | 20240424 | 111400 | 2655237765 | 2870 | 2870 | 2870 | 2870 | 578 |
| 528 | 20240424 | 111300 | 2653578905 | 2875 | 2870 | 2875 | 2865 | 12707 |
| 529 | 20240424 | 111200 | 2617137715 | 2875 | 2870 | 2875 | 2870 | 183 |
| 530 | 20240424 | 111100 | 2616612415 | 2875 | 2870 | 2875 | 2870 | 2151 |
| 531 | 20240424 | 111000 | 2610434115 | 2865 | 2870 | 2870 | 2865 | 6 |
| 532 | 20240424 | 110900 | 2610416920 | 2865 | 2865 | 2865 | 2865 | 2131 |
| 533 | 20240424 | 110800 | 2604311605 | 2865 | 2865 | 2870 | 2865 | 44 |
| 534 | 20240424 | 110700 | 2604185540 | 2870 | 2865 | 2880 | 2860 | 6653 |
| 535 | 20240424 | 110600 | 2585125110 | 2880 | 2860 | 2880 | 2860 | 61083 |
| 536 | 20240424 | 110500 | 2409496360 | 2860 | 2860 | 2860 | 2860 | 12451 |
| 537 | 20240424 | 110400 | 2373886500 | 2865 | 2865 | 2870 | 2865 | 11230 |
| 538 | 20240424 | 110300 | 2341712180 | 2870 | 2870 | 2870 | 2865 | 1133 |
| 539 | 20240424 | 110200 | 2338466110 | 2870 | 2870 | 2875 | 2870 | 809 |
| 540 | 20240424 | 110100 | 2336140510 | 2870 | 2870 | 2870 | 2865 | 13258 |
| 541 | 20240424 | 110000 | 2298095690 | 2870 | 2870 | 2870 | 2870 | 40 |
| 542 | 20240424 | 105900 | 2297980890 | 2870 | 2865 | 2870 | 2865 | 1193 |
| 543 | 20240424 | 105800 | 2294562620 | 2870 | 2870 | 2870 | 2870 | 100 |
| 544 | 20240424 | 105700 | 2294275620 | 2865 | 2865 | 2870 | 2865 | 5317 |
| 545 | 20240424 | 105600 | 2279015845 | 2865 | 2865 | 2865 | 2865 | 1647 |
| 546 | 20240424 | 105500 | 2274297190 | 2865 | 2865 | 2865 | 2865 | 102 |
| 547 | 20240424 | 105400 | 2274004960 | 2865 | 2870 | 2870 | 2865 | 28375 |
| 548 | 20240424 | 105300 | 2192574350 | 2870 | 2870 | 2875 | 2865 | 19456 |
| 549 | 20240424 | 105200 | 2136733180 | 2865 | 2870 | 2870 | 2865 | 1661 |
| 550 | 20240424 | 105100 | 2131974405 | 2865 | 2865 | 2865 | 2865 | 1 |
| 551 | 20240424 | 105000 | 2131971540 | 2865 | 2860 | 2865 | 2860 | 8208 |
| 552 | 20240424 | 104900 | 2108461545 | 2860 | 2865 | 2865 | 2860 | 4160 |
| 553 | 20240424 | 104800 | 2096543935 | 2865 | 2865 | 2865 | 2860 | 7253 |
| 554 | 20240424 | 104700 | 2075770330 | 2865 | 2865 | 2870 | 2865 | 1490 |
| 555 | 20240424 | 104600 | 2071501435 | 2870 | 2865 | 2870 | 2865 | 1462 |
| 556 | 20240424 | 104500 | 2067312800 | 2870 | 2870 | 2870 | 2865 | 11124 |
| 557 | 20240424 | 104400 | 2035440550 | 2870 | 2865 | 2870 | 2865 | 2916 |
| 558 | 20240424 | 104300 | 2027079665 | 2870 | 2865 | 2870 | 2865 | 1421 |
| 559 | 20240424 | 104200 | 2023003695 | 2865 | 2865 | 2870 | 2865 | 1236 |
| 560 | 20240424 | 104100 | 2019462025 | 2865 | 2870 | 2870 | 2865 | 529 |
| 561 | 20240424 | 104000 | 2017944385 | 2865 | 2855 | 2865 | 2855 | 17421 |
| 562 | 20240424 | 103900 | 1968073120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 563 | 20240424 | 103800 | 1968073120 | 2860 | 2860 | 2860 | 2855 | 5541 |
| 564 | 20240424 | 103700 | 1952248535 | 2855 | 2860 | 2860 | 2855 | 1365 |
| 565 | 20240424 | 103600 | 1948351210 | 2855 | 2855 | 2855 | 2855 | 1017 |
| 566 | 20240424 | 103500 | 1945447675 | 2855 | 2860 | 2860 | 2855 | 2133 |
| 567 | 20240424 | 103400 | 1939357940 | 2860 | 2860 | 2860 | 2860 | 19 |
| 568 | 20240424 | 103300 | 1939303600 | 2860 | 2855 | 2860 | 2855 | 7038 |
| 569 | 20240424 | 103200 | 1919185110 | 2855 | 2855 | 2855 | 2855 | 50 |
| 570 | 20240424 | 103100 | 1919042360 | 2855 | 2855 | 2855 | 2855 | 2630 |
| 571 | 20240424 | 103000 | 1911533710 | 2860 | 2860 | 2860 | 2855 | 3409 |
| 572 | 20240424 | 102900 | 1901783975 | 2855 | 2860 | 2860 | 2855 | 6600 |
| 573 | 20240424 | 102800 | 1882940500 | 2860 | 2860 | 2860 | 2855 | 2009 |
| 574 | 20240424 | 102700 | 1877204760 | 2855 | 2860 | 2860 | 2855 | 1163 |
| 575 | 20240424 | 102600 | 1873884370 | 2860 | 2860 | 2860 | 2860 | 176 |
| 576 | 20240424 | 102500 | 1873381010 | 2860 | 2855 | 2860 | 2850 | 6223 |
| 577 | 20240424 | 102400 | 1855614075 | 2855 | 2855 | 2860 | 2855 | 5508 |
| 578 | 20240424 | 102300 | 1839888730 | 2855 | 2850 | 2855 | 2850 | 7281 |
| 579 | 20240424 | 102200 | 1819109620 | 2855 | 2850 | 2855 | 2850 | 1170 |
| 580 | 20240424 | 102100 | 1815769575 | 2855 | 2860 | 2860 | 2850 | 1683 |
| 581 | 20240424 | 102000 | 1810965575 | 2850 | 2855 | 2860 | 2850 | 10779 |
| 582 | 20240424 | 101900 | 1780197025 | 2855 | 2855 | 2855 | 2850 | 1621 |
| 583 | 20240424 | 101800 | 1775570970 | 2855 | 2855 | 2860 | 2855 | 1319 |
| 584 | 20240424 | 101700 | 1771805220 | 2855 | 2855 | 2860 | 2855 | 2744 |
| 585 | 20240424 | 101600 | 1763968415 | 2855 | 2860 | 2860 | 2855 | 1260 |
| 586 | 20240424 | 101500 | 1760371110 | 2855 | 2860 | 2860 | 2855 | 1122 |
| 587 | 20240424 | 101400 | 1757162290 | 2855 | 2860 | 2860 | 2855 | 2079 |
| 588 | 20240424 | 101300 | 1751224370 | 2860 | 2855 | 2860 | 2855 | 1027 |
| 589 | 20240424 | 101200 | 1748289650 | 2860 | 2855 | 2860 | 2855 | 15281 |
| 590 | 20240424 | 101100 | 1704610445 | 2860 | 2860 | 2860 | 2860 | 15 |
| 591 | 20240424 | 101000 | 1704567545 | 2855 | 2855 | 2855 | 2855 | 1158 |
| 592 | 20240424 | 100900 | 1701261455 | 2860 | 2860 | 2860 | 2855 | 123 |
| 593 | 20240424 | 100800 | 1700909785 | 2860 | 2855 | 2860 | 2855 | 1134 |
| 594 | 20240424 | 100700 | 1697672190 | 2860 | 2855 | 2865 | 2855 | 8892 |
| 595 | 20240424 | 100600 | 1672241380 | 2855 | 2855 | 2855 | 2850 | 6967 |
| 596 | 20240424 | 100500 | 1652356325 | 2855 | 2860 | 2860 | 2855 | 3164 |
| 597 | 20240424 | 100400 | 1643323090 | 2860 | 2855 | 2860 | 2855 | 7255 |
| 598 | 20240424 | 100300 | 1622610005 | 2860 | 2860 | 2860 | 2855 | 714 |
| 599 | 20240424 | 100200 | 1620567970 | 2860 | 2855 | 2860 | 2850 | 645 |
| 600 | 20240424 | 100100 | 1618727710 | 2845 | 2845 | 2850 | 2845 | 4967 |
| 601 | 20240424 | 100000 | 1604581860 | 2845 | 2850 | 2855 | 2845 | 702 |
| 602 | 20240424 | 095900 | 1602583560 | 2845 | 2855 | 2855 | 2845 | 15580 |
| 603 | 20240424 | 095800 | 1558157115 | 2860 | 2855 | 2860 | 2855 | 173 |
| 604 | 20240424 | 095700 | 1557662990 | 2855 | 2860 | 2860 | 2855 | 730 |
| 605 | 20240424 | 095600 | 1555578690 | 2860 | 2860 | 2860 | 2855 | 1292 |
| 606 | 20240424 | 095500 | 1551886085 | 2855 | 2860 | 2860 | 2855 | 2919 |
| 607 | 20240424 | 095400 | 1543551810 | 2860 | 2860 | 2860 | 2855 | 391 |
| 608 | 20240424 | 095300 | 1542435215 | 2860 | 2855 | 2860 | 2855 | 536 |
| 609 | 20240424 | 095200 | 1540904070 | 2865 | 2860 | 2865 | 2840 | 32567 |
| 610 | 20240424 | 095100 | 1448175975 | 2860 | 2855 | 2860 | 2855 | 475 |
| 611 | 20240424 | 095000 | 1446817980 | 2860 | 2850 | 2860 | 2850 | 7466 |
| 612 | 20240424 | 094900 | 1425527255 | 2855 | 2855 | 2855 | 2850 | 3931 |
| 613 | 20240424 | 094800 | 1414312365 | 2855 | 2865 | 2865 | 2855 | 3923 |
| 614 | 20240424 | 094700 | 1403107710 | 2865 | 2870 | 2870 | 2855 | 1475 |
| 615 | 20240424 | 094600 | 1398889110 | 2870 | 2865 | 2870 | 2865 | 2555 |
| 616 | 20240424 | 094500 | 1391567785 | 2870 | 2875 | 2875 | 2865 | 209 |
| 617 | 20240424 | 094400 | 1390968800 | 2865 | 2875 | 2880 | 2865 | 28763 |
| 618 | 20240424 | 094300 | 1308480750 | 2880 | 2875 | 2880 | 2870 | 6513 |
| 619 | 20240424 | 094200 | 1289759405 | 2875 | 2875 | 2880 | 2870 | 2168 |
| 620 | 20240424 | 094100 | 1283532180 | 2870 | 2875 | 2880 | 2870 | 10064 |
| 621 | 20240424 | 094000 | 1254598110 | 2875 | 2880 | 2880 | 2875 | 8599 |
| 622 | 20240424 | 093900 | 1229868480 | 2880 | 2870 | 2880 | 2870 | 70938 |
| 623 | 20240424 | 093800 | 1026036790 | 2870 | 2870 | 2870 | 2865 | 753 |
| 624 | 20240424 | 093700 | 1023875880 | 2870 | 2865 | 2870 | 2865 | 9503 |
| 625 | 20240424 | 093600 | 996647710 | 2865 | 2865 | 2865 | 2860 | 1801 |
| 626 | 20240424 | 093500 | 991488350 | 2865 | 2865 | 2865 | 2860 | 2125 |
| 627 | 20240424 | 093400 | 985406625 | 2865 | 2860 | 2865 | 2855 | 16856 |
| 628 | 20240424 | 093300 | 937186645 | 2860 | 2860 | 2860 | 2855 | 2400 |
| 629 | 20240424 | 093200 | 930327560 | 2860 | 2860 | 2860 | 2855 | 3090 |
| 630 | 20240424 | 093100 | 921502170 | 2860 | 2860 | 2860 | 2860 | 7331 |
| 631 | 20240424 | 093000 | 900535510 | 2860 | 2860 | 2860 | 2855 | 1767 |
| 632 | 20240424 | 092900 | 895482140 | 2860 | 2860 | 2860 | 2855 | 1544 |
| 633 | 20240424 | 092800 | 891066580 | 2860 | 2860 | 2860 | 2855 | 647 |
| 634 | 20240424 | 092700 | 889217160 | 2860 | 2855 | 2860 | 2855 | 557 |
| 635 | 20240424 | 092600 | 887624265 | 2860 | 2850 | 2860 | 2850 | 21348 |
| 636 | 20240424 | 092500 | 826679615 | 2850 | 2855 | 2855 | 2850 | 1357 |
| 637 | 20240424 | 092400 | 822812160 | 2850 | 2845 | 2855 | 2845 | 19433 |
| 638 | 20240424 | 092300 | 767459615 | 2850 | 2855 | 2855 | 2850 | 10366 |
| 639 | 20240424 | 092200 | 737900640 | 2855 | 2855 | 2860 | 2855 | 4138 |
| 640 | 20240424 | 092100 | 726086640 | 2855 | 2860 | 2860 | 2855 | 6638 |
| 641 | 20240424 | 092000 | 707124585 | 2860 | 2860 | 2860 | 2855 | 2498 |
| 642 | 20240424 | 091900 | 699980735 | 2860 | 2860 | 2860 | 2855 | 18137 |
| 643 | 20240424 | 091800 | 648133765 | 2860 | 2855 | 2860 | 2855 | 3961 |
| 644 | 20240424 | 091700 | 636821985 | 2860 | 2850 | 2860 | 2845 | 20836 |
| 645 | 20240424 | 091600 | 577412660 | 2850 | 2845 | 2850 | 2845 | 1831 |
| 646 | 20240424 | 091500 | 572197145 | 2845 | 2855 | 2855 | 2845 | 7205 |
| 647 | 20240424 | 091400 | 551672265 | 2850 | 2835 | 2855 | 2835 | 14905 |
| 648 | 20240424 | 091300 | 509248600 | 2840 | 2840 | 2850 | 2840 | 9694 |
| 649 | 20240424 | 091200 | 481680835 | 2845 | 2850 | 2855 | 2840 | 12511 |
| 650 | 20240424 | 091100 | 446099985 | 2840 | 2850 | 2855 | 2825 | 47764 |
| 651 | 20240424 | 091000 | 310549235 | 2855 | 2855 | 2860 | 2850 | 3140 |
| 652 | 20240424 | 090900 | 301589325 | 2855 | 2855 | 2860 | 2855 | 1575 |
| 653 | 20240424 | 090800 | 297089075 | 2855 | 2865 | 2870 | 2855 | 10248 |
| 654 | 20240424 | 090700 | 267766035 | 2870 | 2865 | 2870 | 2865 | 2935 |
| 655 | 20240424 | 090600 | 259355760 | 2865 | 2865 | 2865 | 2860 | 4470 |
| 656 | 20240424 | 090500 | 246555150 | 2865 | 2865 | 2870 | 2865 | 4261 |
| 657 | 20240424 | 090400 | 234336285 | 2870 | 2870 | 2875 | 2865 | 5907 |
| 658 | 20240424 | 090300 | 217389155 | 2870 | 2860 | 2875 | 2860 | 13764 |
| 659 | 20240424 | 090200 | 177880055 | 2860 | 2865 | 2875 | 2860 | 21233 |
| 660 | 20240424 | 090100 | 116971965 | 2865 | 2850 | 2865 | 2850 | 11786 |
| 661 | 20240424 | 090000 | 83287065 | 2850 | 2855 | 2855 | 2835 | 29178 |