33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 56540 |
| 3 | 20240425 | 195800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240425 | 195700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240425 | 195600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240425 | 195500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240425 | 195400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240425 | 195300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240425 | 195200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240425 | 195100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240425 | 195000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240425 | 194900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240425 | 194800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240425 | 194700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240425 | 194600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240425 | 194500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240425 | 194400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240425 | 194300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240425 | 194200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240425 | 194100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240425 | 194000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240425 | 193900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240425 | 193800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240425 | 193700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240425 | 193600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240425 | 193500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240425 | 193400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240425 | 193300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240425 | 193200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240425 | 193100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240425 | 193000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240425 | 192900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 56540 |
| 33 | 20240425 | 192800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240425 | 192700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240425 | 192600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240425 | 192500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240425 | 192400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240425 | 192300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240425 | 192200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240425 | 192100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240425 | 192000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240425 | 191900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240425 | 191800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240425 | 191700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240425 | 191600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240425 | 191500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240425 | 191400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240425 | 191300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240425 | 191200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240425 | 191100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240425 | 191000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240425 | 190900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240425 | 190800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240425 | 190700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240425 | 190600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240425 | 190500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240425 | 190400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240425 | 190300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240425 | 190200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240425 | 190100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240425 | 190000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240425 | 185900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 56540 |
| 63 | 20240425 | 185800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240425 | 185700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240425 | 185600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240425 | 185500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240425 | 185400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240425 | 185300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240425 | 185200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240425 | 185100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240425 | 185000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240425 | 184900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240425 | 184800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240425 | 184700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240425 | 184600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240425 | 184500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240425 | 184400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240425 | 184300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240425 | 184200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240425 | 184100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240425 | 184000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240425 | 183900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240425 | 183800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240425 | 183700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240425 | 183600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240425 | 183500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240425 | 183400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240425 | 183300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240425 | 183200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240425 | 183100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240425 | 183000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240425 | 182900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 56540 |
| 93 | 20240425 | 182800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240425 | 182700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240425 | 182600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240425 | 182500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240425 | 182400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240425 | 182300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240425 | 182200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240425 | 182100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240425 | 182000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240425 | 181900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240425 | 181800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240425 | 181700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240425 | 181600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240425 | 181500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240425 | 181400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240425 | 181300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240425 | 181200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240425 | 181100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240425 | 181000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240425 | 180900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240425 | 180800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240425 | 180700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240425 | 180600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240425 | 180500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240425 | 180400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240425 | 180300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240425 | 180200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240425 | 180100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240425 | 180000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240425 | 175900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 56540 |
| 123 | 20240425 | 175800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240425 | 175700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240425 | 175600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240425 | 175500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240425 | 175400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240425 | 175300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240425 | 175200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240425 | 175100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240425 | 175000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240425 | 174900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240425 | 174800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240425 | 174700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240425 | 174600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240425 | 174500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240425 | 174400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240425 | 174300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240425 | 174200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240425 | 174100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240425 | 174000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240425 | 173900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240425 | 173800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240425 | 173700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240425 | 173600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240425 | 173500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240425 | 173400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240425 | 173300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240425 | 173200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240425 | 173100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240425 | 173000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240425 | 172900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 56540 |
| 153 | 20240425 | 172800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240425 | 172700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240425 | 172600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240425 | 172500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240425 | 172400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240425 | 172300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240425 | 172200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240425 | 172100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240425 | 172000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240425 | 171900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240425 | 171800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240425 | 171700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240425 | 171600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240425 | 171500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240425 | 171400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240425 | 171300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240425 | 171200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240425 | 171100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240425 | 171000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240425 | 170900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240425 | 170800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240425 | 170700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240425 | 170600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240425 | 170500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240425 | 170400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240425 | 170300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240425 | 170200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240425 | 170100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240425 | 170000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240425 | 165900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 56540 |
| 183 | 20240425 | 165800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240425 | 165700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240425 | 165600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240425 | 165500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240425 | 165400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240425 | 165300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240425 | 165200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240425 | 165100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240425 | 165000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240425 | 164900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240425 | 164800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240425 | 164700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20240425 | 164600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240425 | 164500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240425 | 164400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240425 | 164300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240425 | 164200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240425 | 164100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240425 | 164000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240425 | 163900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240425 | 163800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240425 | 163700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240425 | 163600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20240425 | 163500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20240425 | 163400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20240425 | 163300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20240425 | 163200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20240425 | 163100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20240425 | 163000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20240425 | 162900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 56540 |
| 213 | 20240425 | 162800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20240425 | 162700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20240425 | 162600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20240425 | 162500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20240425 | 162400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20240425 | 162300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20240425 | 162200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20240425 | 162100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20240425 | 162000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20240425 | 161900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20240425 | 161800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20240425 | 161700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20240425 | 161600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20240425 | 161500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20240425 | 161400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20240425 | 161300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20240425 | 161200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20240425 | 161100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20240425 | 161000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20240425 | 160900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20240425 | 160800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20240425 | 160700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20240425 | 160600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20240425 | 160500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20240425 | 160400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20240425 | 160300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20240425 | 160200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20240425 | 160100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240425 | 160000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240425 | 155900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 56540 |
| 243 | 20240425 | 155800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240425 | 155700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240425 | 155600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240425 | 155500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240425 | 155400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240425 | 155300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240425 | 155200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240425 | 155100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20240425 | 155000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20240425 | 154900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20240425 | 154800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20240425 | 154700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20240425 | 154600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20240425 | 154500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20240425 | 154400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20240425 | 154300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20240425 | 154200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20240425 | 154100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20240425 | 154000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20240425 | 153900 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20240425 | 153800 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20240425 | 153700 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20240425 | 153600 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20240425 | 153500 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20240425 | 153400 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20240425 | 153300 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20240425 | 153200 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20240425 | 153100 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20240425 | 153000 | 6327855280 | 2910 | 2910 | 2910 | 2910 | 56540 |
| 272 | 20240425 | 152900 | 6163323880 | 2925 | 2925 | 2925 | 2925 | 0 |
| 273 | 20240425 | 152800 | 6163323880 | 2925 | 2925 | 2925 | 2925 | 0 |
| 274 | 20240425 | 152700 | 6163323880 | 2925 | 2925 | 2925 | 2925 | 0 |
| 275 | 20240425 | 152600 | 6163323880 | 2925 | 2925 | 2925 | 2925 | 0 |
| 276 | 20240425 | 152500 | 6163323880 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20240425 | 152400 | 6163323880 | 2925 | 2925 | 2925 | 2925 | 0 |
| 278 | 20240425 | 152300 | 6163323880 | 2925 | 2925 | 2925 | 2925 | 0 |
| 279 | 20240425 | 152200 | 6163323880 | 2925 | 2925 | 2925 | 2925 | 0 |
| 280 | 20240425 | 152100 | 6163323880 | 2925 | 2925 | 2925 | 2925 | 0 |
| 281 | 20240425 | 152000 | 6163323880 | 2925 | 2925 | 2925 | 2925 | 0 |
| 282 | 20240425 | 151900 | 6163323880 | 2925 | 2920 | 2925 | 2915 | 25704 |
| 283 | 20240425 | 151800 | 6088276790 | 2920 | 2925 | 2925 | 2915 | 2647 |
| 284 | 20240425 | 151700 | 6080548935 | 2925 | 2920 | 2925 | 2915 | 6912 |
| 285 | 20240425 | 151600 | 6060377940 | 2915 | 2920 | 2925 | 2915 | 2103 |
| 286 | 20240425 | 151500 | 6054236835 | 2915 | 2920 | 2920 | 2915 | 2893 |
| 287 | 20240425 | 151400 | 6045797550 | 2920 | 2925 | 2925 | 2920 | 5333 |
| 288 | 20240425 | 151300 | 6030224410 | 2925 | 2915 | 2925 | 2915 | 4025 |
| 289 | 20240425 | 151200 | 6018480855 | 2915 | 2920 | 2920 | 2910 | 4161 |
| 290 | 20240425 | 151100 | 6006345345 | 2920 | 2920 | 2925 | 2915 | 4517 |
| 291 | 20240425 | 151000 | 5993163910 | 2915 | 2910 | 2920 | 2910 | 3511 |
| 292 | 20240425 | 150900 | 5982924650 | 2915 | 2920 | 2925 | 2915 | 19150 |
| 293 | 20240425 | 150800 | 5927009640 | 2920 | 2920 | 2920 | 2915 | 2445 |
| 294 | 20240425 | 150700 | 5919870430 | 2920 | 2920 | 2920 | 2915 | 2928 |
| 295 | 20240425 | 150600 | 5911328935 | 2920 | 2920 | 2920 | 2915 | 2986 |
| 296 | 20240425 | 150500 | 5902609885 | 2920 | 2920 | 2920 | 2915 | 2687 |
| 297 | 20240425 | 150400 | 5894769680 | 2920 | 2920 | 2920 | 2915 | 5146 |
| 298 | 20240425 | 150300 | 5879752130 | 2915 | 2920 | 2920 | 2915 | 1376 |
| 299 | 20240425 | 150200 | 5875735290 | 2915 | 2920 | 2920 | 2915 | 3708 |
| 300 | 20240425 | 150100 | 5864920520 | 2915 | 2915 | 2920 | 2915 | 1618 |
| 301 | 20240425 | 150000 | 5860198250 | 2920 | 2920 | 2920 | 2915 | 5242 |
| 302 | 20240425 | 145900 | 5844904885 | 2920 | 2920 | 2920 | 2915 | 4727 |
| 303 | 20240425 | 145800 | 5831102115 | 2920 | 2915 | 2925 | 2915 | 3626 |
| 304 | 20240425 | 145700 | 5820516400 | 2920 | 2920 | 2920 | 2915 | 3939 |
| 305 | 20240425 | 145600 | 5809014970 | 2920 | 2915 | 2920 | 2915 | 2970 |
| 306 | 20240425 | 145500 | 5800350835 | 2920 | 2915 | 2925 | 2915 | 1735 |
| 307 | 20240425 | 145400 | 5795279795 | 2915 | 2920 | 2920 | 2915 | 2647 |
| 308 | 20240425 | 145300 | 5787552790 | 2915 | 2920 | 2920 | 2915 | 5297 |
| 309 | 20240425 | 145200 | 5772093815 | 2925 | 2920 | 2925 | 2915 | 1678 |
| 310 | 20240425 | 145100 | 5767194215 | 2915 | 2925 | 2925 | 2915 | 5792 |
| 311 | 20240425 | 145000 | 5750277960 | 2920 | 2920 | 2920 | 2915 | 7266 |
| 312 | 20240425 | 144900 | 5729061275 | 2920 | 2920 | 2920 | 2915 | 6685 |
| 313 | 20240425 | 144800 | 5709549340 | 2915 | 2915 | 2920 | 2915 | 1646 |
| 314 | 20240425 | 144700 | 5704744055 | 2920 | 2915 | 2920 | 2915 | 3175 |
| 315 | 20240425 | 144600 | 5695482170 | 2915 | 2915 | 2920 | 2915 | 3377 |
| 316 | 20240425 | 144500 | 5685631665 | 2915 | 2915 | 2915 | 2910 | 5982 |
| 317 | 20240425 | 144400 | 5668207405 | 2915 | 2915 | 2915 | 2910 | 4000 |
| 318 | 20240425 | 144300 | 5656547475 | 2915 | 2915 | 2915 | 2910 | 1786 |
| 319 | 20240425 | 144200 | 5651343505 | 2910 | 2920 | 2920 | 2910 | 18378 |
| 320 | 20240425 | 144100 | 5597773135 | 2920 | 2915 | 2920 | 2915 | 3494 |
| 321 | 20240425 | 144000 | 5587577450 | 2915 | 2920 | 2920 | 2915 | 3714 |
| 322 | 20240425 | 143900 | 5576750640 | 2910 | 2915 | 2920 | 2910 | 11677 |
| 323 | 20240425 | 143800 | 5542662395 | 2915 | 2915 | 2915 | 2910 | 6276 |
| 324 | 20240425 | 143700 | 5524383550 | 2915 | 2915 | 2915 | 2910 | 1433 |
| 325 | 20240425 | 143600 | 5520206425 | 2915 | 2915 | 2915 | 2910 | 3401 |
| 326 | 20240425 | 143500 | 5510302580 | 2915 | 2915 | 2915 | 2910 | 1327 |
| 327 | 20240425 | 143400 | 5506434410 | 2910 | 2905 | 2915 | 2905 | 4462 |
| 328 | 20240425 | 143300 | 5493457045 | 2910 | 2915 | 2915 | 2905 | 1268 |
| 329 | 20240425 | 143200 | 5489770010 | 2910 | 2910 | 2910 | 2910 | 10381 |
| 330 | 20240425 | 143100 | 5459561300 | 2910 | 2910 | 2910 | 2905 | 1836 |
| 331 | 20240425 | 143000 | 5454226845 | 2910 | 2905 | 2910 | 2905 | 666 |
| 332 | 20240425 | 142900 | 5452291185 | 2910 | 2905 | 2910 | 2905 | 1971 |
| 333 | 20240425 | 142800 | 5446564040 | 2910 | 2905 | 2910 | 2905 | 686 |
| 334 | 20240425 | 142700 | 5444570340 | 2905 | 2905 | 2910 | 2905 | 1815 |
| 335 | 20240425 | 142600 | 5439297015 | 2910 | 2905 | 2910 | 2905 | 1567 |
| 336 | 20240425 | 142500 | 5434743115 | 2905 | 2905 | 2905 | 2900 | 7886 |
| 337 | 20240425 | 142400 | 5411842555 | 2905 | 2905 | 2905 | 2900 | 1187 |
| 338 | 20240425 | 142300 | 5408397220 | 2900 | 2905 | 2905 | 2900 | 37095 |
| 339 | 20240425 | 142200 | 5300636280 | 2910 | 2910 | 2910 | 2905 | 289 |
| 340 | 20240425 | 142100 | 5299795360 | 2910 | 2910 | 2910 | 2905 | 5211 |
| 341 | 20240425 | 142000 | 5284631625 | 2905 | 2910 | 2910 | 2905 | 2124 |
| 342 | 20240425 | 141900 | 5278460035 | 2915 | 2905 | 2915 | 2905 | 2544 |
| 343 | 20240425 | 141800 | 5271056240 | 2915 | 2910 | 2915 | 2910 | 2807 |
| 344 | 20240425 | 141700 | 5262887060 | 2910 | 2910 | 2915 | 2910 | 4395 |
| 345 | 20240425 | 141600 | 5250096275 | 2910 | 2910 | 2915 | 2910 | 1979 |
| 346 | 20240425 | 141500 | 5244336540 | 2910 | 2915 | 2915 | 2910 | 534 |
| 347 | 20240425 | 141400 | 5242781780 | 2910 | 2915 | 2915 | 2910 | 20987 |
| 348 | 20240425 | 141300 | 5181708760 | 2915 | 2915 | 2915 | 2910 | 23892 |
| 349 | 20240425 | 141200 | 5112063700 | 2915 | 2910 | 2915 | 2910 | 2871 |
| 350 | 20240425 | 141100 | 5103705095 | 2915 | 2910 | 2915 | 2910 | 460 |
| 351 | 20240425 | 141000 | 5102365540 | 2915 | 2915 | 2915 | 2915 | 156 |
| 352 | 20240425 | 140900 | 5101910800 | 2910 | 2910 | 2915 | 2910 | 2874 |
| 353 | 20240425 | 140800 | 5093546695 | 2910 | 2910 | 2915 | 2910 | 443 |
| 354 | 20240425 | 140700 | 5092256705 | 2910 | 2910 | 2915 | 2910 | 2123 |
| 355 | 20240425 | 140600 | 5086077790 | 2915 | 2910 | 2915 | 2910 | 1093 |
| 356 | 20240425 | 140500 | 5082893940 | 2910 | 2915 | 2915 | 2910 | 2163 |
| 357 | 20240425 | 140400 | 5076598755 | 2910 | 2910 | 2910 | 2910 | 48 |
| 358 | 20240425 | 140300 | 5076459075 | 2915 | 2910 | 2915 | 2910 | 3139 |
| 359 | 20240425 | 140200 | 5067323550 | 2915 | 2915 | 2915 | 2915 | 2220 |
| 360 | 20240425 | 140100 | 5060852250 | 2915 | 2910 | 2915 | 2910 | 478 |
| 361 | 20240425 | 140000 | 5059458990 | 2910 | 2910 | 2915 | 2910 | 2365 |
| 362 | 20240425 | 135900 | 5052576090 | 2910 | 2915 | 2915 | 2910 | 229 |
| 363 | 20240425 | 135800 | 5051908945 | 2910 | 2910 | 2915 | 2910 | 2664 |
| 364 | 20240425 | 135700 | 5044154900 | 2910 | 2915 | 2920 | 2910 | 6486 |
| 365 | 20240425 | 135600 | 5025270870 | 2915 | 2920 | 2920 | 2915 | 2018 |
| 366 | 20240425 | 135500 | 5019387590 | 2915 | 2915 | 2915 | 2915 | 110 |
| 367 | 20240425 | 135400 | 5019066940 | 2915 | 2920 | 2920 | 2910 | 2818 |
| 368 | 20240425 | 135300 | 5010863085 | 2910 | 2915 | 2915 | 2910 | 1371 |
| 369 | 20240425 | 135200 | 5006867095 | 2915 | 2915 | 2915 | 2915 | 4764 |
| 370 | 20240425 | 135100 | 4992980035 | 2920 | 2915 | 2920 | 2915 | 325 |
| 371 | 20240425 | 135000 | 4992031790 | 2915 | 2915 | 2920 | 2915 | 1052 |
| 372 | 20240425 | 134900 | 4988964485 | 2920 | 2915 | 2920 | 2915 | 1856 |
| 373 | 20240425 | 134800 | 4983553370 | 2915 | 2920 | 2920 | 2915 | 191 |
| 374 | 20240425 | 134700 | 4982995750 | 2915 | 2920 | 2920 | 2915 | 2516 |
| 375 | 20240425 | 134600 | 4975660370 | 2915 | 2915 | 2920 | 2915 | 589 |
| 376 | 20240425 | 134500 | 4973943390 | 2920 | 2915 | 2920 | 2915 | 1810 |
| 377 | 20240425 | 134400 | 4968666455 | 2920 | 2920 | 2920 | 2915 | 313 |
| 378 | 20240425 | 134300 | 4967753270 | 2920 | 2915 | 2920 | 2915 | 1869 |
| 379 | 20240425 | 134200 | 4962304355 | 2920 | 2920 | 2920 | 2915 | 1261 |
| 380 | 20240425 | 134100 | 4958622330 | 2915 | 2915 | 2915 | 2915 | 3150 |
| 381 | 20240425 | 134000 | 4949440080 | 2915 | 2915 | 2920 | 2915 | 1040 |
| 382 | 20240425 | 133900 | 4946407755 | 2915 | 2915 | 2920 | 2915 | 573 |
| 383 | 20240425 | 133800 | 4944736675 | 2915 | 2915 | 2920 | 2915 | 1897 |
| 384 | 20240425 | 133700 | 4939206170 | 2920 | 2920 | 2920 | 2915 | 169 |
| 385 | 20240425 | 133600 | 4938712695 | 2920 | 2920 | 2920 | 2920 | 2143 |
| 386 | 20240425 | 133500 | 4932455135 | 2920 | 2920 | 2925 | 2920 | 207 |
| 387 | 20240425 | 133400 | 4931849955 | 2920 | 2915 | 2925 | 2910 | 21689 |
| 388 | 20240425 | 133300 | 4868566405 | 2915 | 2915 | 2915 | 2910 | 26565 |
| 389 | 20240425 | 133200 | 4791226800 | 2920 | 2915 | 2920 | 2915 | 2205 |
| 390 | 20240425 | 133100 | 4784797030 | 2920 | 2920 | 2920 | 2915 | 290 |
| 391 | 20240425 | 133000 | 4783950330 | 2915 | 2915 | 2920 | 2915 | 2207 |
| 392 | 20240425 | 132900 | 4777516155 | 2915 | 2920 | 2920 | 2915 | 3161 |
| 393 | 20240425 | 132800 | 4768301090 | 2920 | 2920 | 2920 | 2915 | 214 |
| 394 | 20240425 | 132700 | 4767676280 | 2915 | 2915 | 2920 | 2915 | 2248 |
| 395 | 20240425 | 132600 | 4761123355 | 2915 | 2920 | 2920 | 2915 | 182 |
| 396 | 20240425 | 132500 | 4760591940 | 2915 | 2915 | 2920 | 2915 | 5201 |
| 397 | 20240425 | 132400 | 4745430300 | 2915 | 2915 | 2920 | 2915 | 6089 |
| 398 | 20240425 | 132300 | 4727664220 | 2920 | 2915 | 2920 | 2915 | 2655 |
| 399 | 20240425 | 132200 | 4719922670 | 2915 | 2920 | 2920 | 2915 | 1994 |
| 400 | 20240425 | 132100 | 4714109055 | 2920 | 2915 | 2920 | 2915 | 4167 |
| 401 | 20240425 | 132000 | 4701961460 | 2920 | 2920 | 2920 | 2915 | 1102 |
| 402 | 20240425 | 131900 | 4698743670 | 2920 | 2920 | 2920 | 2915 | 2665 |
| 403 | 20240425 | 131800 | 4690970170 | 2915 | 2920 | 2920 | 2915 | 318 |
| 404 | 20240425 | 131700 | 4690043195 | 2920 | 2925 | 2925 | 2915 | 9731 |
| 405 | 20240425 | 131600 | 4661628740 | 2920 | 2925 | 2925 | 2920 | 1989 |
| 406 | 20240425 | 131500 | 4655819260 | 2920 | 2925 | 2925 | 2920 | 211 |
| 407 | 20240425 | 131400 | 4655202120 | 2925 | 2920 | 2925 | 2920 | 2392 |
| 408 | 20240425 | 131300 | 4648216620 | 2925 | 2925 | 2930 | 2920 | 11365 |
| 409 | 20240425 | 131200 | 4614973995 | 2920 | 2920 | 2925 | 2920 | 1823 |
| 410 | 20240425 | 131100 | 4609650020 | 2920 | 2925 | 2925 | 2920 | 560 |
| 411 | 20240425 | 131000 | 4608012070 | 2925 | 2925 | 2925 | 2920 | 4534 |
| 412 | 20240425 | 130900 | 4594758455 | 2925 | 2925 | 2925 | 2920 | 551 |
| 413 | 20240425 | 130800 | 4593149360 | 2925 | 2920 | 2925 | 2920 | 6865 |
| 414 | 20240425 | 130700 | 4573102715 | 2925 | 2925 | 2925 | 2920 | 1780 |
| 415 | 20240425 | 130600 | 4567897085 | 2930 | 2925 | 2930 | 2925 | 5435 |
| 416 | 20240425 | 130500 | 4551998090 | 2930 | 2930 | 2930 | 2925 | 2299 |
| 417 | 20240425 | 130400 | 4545270390 | 2930 | 2925 | 2930 | 2925 | 1860 |
| 418 | 20240425 | 130300 | 4539829170 | 2925 | 2930 | 2930 | 2925 | 1845 |
| 419 | 20240425 | 130200 | 4534431715 | 2930 | 2930 | 2930 | 2930 | 431 |
| 420 | 20240425 | 130100 | 4533168885 | 2925 | 2930 | 2930 | 2925 | 2664 |
| 421 | 20240425 | 130000 | 4525375755 | 2925 | 2925 | 2925 | 2925 | 28 |
| 422 | 20240425 | 125900 | 4525293855 | 2930 | 2930 | 2930 | 2925 | 7623 |
| 423 | 20240425 | 125800 | 4502970415 | 2930 | 2925 | 2930 | 2925 | 525 |
| 424 | 20240425 | 125700 | 4501433720 | 2925 | 2920 | 2930 | 2920 | 2456 |
| 425 | 20240425 | 125600 | 4494257010 | 2920 | 2925 | 2930 | 2920 | 7171 |
| 426 | 20240425 | 125500 | 4473281200 | 2925 | 2925 | 2925 | 2925 | 2410 |
| 427 | 20240425 | 125400 | 4466231950 | 2930 | 2930 | 2930 | 2925 | 1864 |
| 428 | 20240425 | 125300 | 4460778775 | 2930 | 2925 | 2930 | 2925 | 472 |
| 429 | 20240425 | 125200 | 4459397255 | 2925 | 2930 | 2930 | 2925 | 2922 |
| 430 | 20240425 | 125100 | 4450849470 | 2925 | 2930 | 2930 | 2925 | 212 |
| 431 | 20240425 | 125000 | 4450228555 | 2930 | 2925 | 2930 | 2925 | 4010 |
| 432 | 20240425 | 124900 | 4438499215 | 2930 | 2930 | 2930 | 2925 | 209 |
| 433 | 20240425 | 124800 | 4437886885 | 2925 | 2925 | 2930 | 2925 | 4661 |
| 434 | 20240425 | 124700 | 4424252005 | 2925 | 2925 | 2930 | 2925 | 10544 |
| 435 | 20240425 | 124600 | 4393372250 | 2930 | 2925 | 2930 | 2925 | 8361 |
| 436 | 20240425 | 124500 | 4368875565 | 2925 | 2930 | 2930 | 2920 | 101863 |
| 437 | 20240425 | 124400 | 4071342450 | 2930 | 2930 | 2930 | 2925 | 582 |
| 438 | 20240425 | 124300 | 4069637975 | 2925 | 2930 | 2930 | 2925 | 2184 |
| 439 | 20240425 | 124200 | 4063248835 | 2930 | 2925 | 2930 | 2920 | 16936 |
| 440 | 20240425 | 124100 | 4013674640 | 2925 | 2930 | 2930 | 2920 | 2382 |
| 441 | 20240425 | 124000 | 4006707185 | 2930 | 2930 | 2930 | 2925 | 4245 |
| 442 | 20240425 | 123900 | 3994274685 | 2930 | 2920 | 2930 | 2920 | 13970 |
| 443 | 20240425 | 123800 | 3953440015 | 2920 | 2920 | 2925 | 2920 | 709 |
| 444 | 20240425 | 123700 | 3951369620 | 2920 | 2925 | 2925 | 2920 | 2570 |
| 445 | 20240425 | 123600 | 3943864190 | 2920 | 2925 | 2925 | 2920 | 221 |
| 446 | 20240425 | 123500 | 3943218070 | 2925 | 2920 | 2925 | 2915 | 4414 |
| 447 | 20240425 | 123400 | 3930328310 | 2920 | 2925 | 2925 | 2920 | 4219 |
| 448 | 20240425 | 123300 | 3918007860 | 2925 | 2920 | 2925 | 2920 | 1363 |
| 449 | 20240425 | 123200 | 3914026720 | 2920 | 2925 | 2925 | 2920 | 9052 |
| 450 | 20240425 | 123100 | 3887594530 | 2925 | 2925 | 2925 | 2920 | 188 |
| 451 | 20240425 | 123000 | 3887044635 | 2920 | 2925 | 2925 | 2920 | 2488 |
| 452 | 20240425 | 122900 | 3879776245 | 2920 | 2925 | 2925 | 2920 | 628 |
| 453 | 20240425 | 122800 | 3877939475 | 2925 | 2920 | 2925 | 2920 | 3332 |
| 454 | 20240425 | 122700 | 3868209160 | 2925 | 2920 | 2925 | 2920 | 260 |
| 455 | 20240425 | 122600 | 3867448940 | 2925 | 2920 | 2925 | 2915 | 2609 |
| 456 | 20240425 | 122500 | 3859837635 | 2920 | 2915 | 2920 | 2915 | 7091 |
| 457 | 20240425 | 122400 | 3839131930 | 2920 | 2915 | 2920 | 2915 | 5338 |
| 458 | 20240425 | 122300 | 3823554975 | 2915 | 2920 | 2920 | 2915 | 2138 |
| 459 | 20240425 | 122200 | 3817322495 | 2920 | 2915 | 2920 | 2915 | 326 |
| 460 | 20240425 | 122100 | 3816371135 | 2915 | 2920 | 2920 | 2915 | 1893 |
| 461 | 20240425 | 122000 | 3810852025 | 2920 | 2920 | 2920 | 2915 | 669 |
| 462 | 20240425 | 121900 | 3808899730 | 2915 | 2925 | 2925 | 2915 | 5084 |
| 463 | 20240425 | 121800 | 3794063090 | 2925 | 2915 | 2925 | 2915 | 37 |
| 464 | 20240425 | 121700 | 3793954980 | 2915 | 2920 | 2925 | 2915 | 2998 |
| 465 | 20240425 | 121600 | 3785209890 | 2920 | 2925 | 2925 | 2915 | 13464 |
| 466 | 20240425 | 121500 | 3745940490 | 2920 | 2915 | 2920 | 2915 | 3464 |
| 467 | 20240425 | 121400 | 3735834015 | 2920 | 2920 | 2920 | 2915 | 198 |
| 468 | 20240425 | 121300 | 3735255905 | 2915 | 2920 | 2920 | 2915 | 2293 |
| 469 | 20240425 | 121200 | 3728570345 | 2915 | 2920 | 2920 | 2915 | 2841 |
| 470 | 20240425 | 121100 | 3720283040 | 2920 | 2920 | 2920 | 2915 | 448 |
| 471 | 20240425 | 121000 | 3718975740 | 2915 | 2920 | 2920 | 2915 | 2327 |
| 472 | 20240425 | 120900 | 3712190685 | 2920 | 2920 | 2920 | 2915 | 295 |
| 473 | 20240425 | 120800 | 3711329295 | 2915 | 2925 | 2925 | 2915 | 22829 |
| 474 | 20240425 | 120700 | 3644678525 | 2925 | 2925 | 2925 | 2920 | 239 |
| 475 | 20240425 | 120600 | 3643979485 | 2920 | 2925 | 2925 | 2920 | 2912 |
| 476 | 20240425 | 120500 | 3635475495 | 2925 | 2925 | 2925 | 2920 | 645 |
| 477 | 20240425 | 120400 | 3633590320 | 2925 | 2920 | 2925 | 2920 | 2096 |
| 478 | 20240425 | 120300 | 3627467915 | 2920 | 2925 | 2925 | 2920 | 12644 |
| 479 | 20240425 | 120200 | 3590484250 | 2925 | 2920 | 2925 | 2920 | 2710 |
| 480 | 20240425 | 120100 | 3582570205 | 2915 | 2920 | 2925 | 2915 | 595 |
| 481 | 20240425 | 120000 | 3580832140 | 2920 | 2915 | 2925 | 2915 | 1700 |
| 482 | 20240425 | 115900 | 3575868075 | 2920 | 2920 | 2920 | 2915 | 3710 |
| 483 | 20240425 | 115800 | 3565045020 | 2920 | 2915 | 2920 | 2915 | 407 |
| 484 | 20240425 | 115700 | 3563857150 | 2920 | 2920 | 2920 | 2915 | 3936 |
| 485 | 20240425 | 115600 | 3552379800 | 2915 | 2920 | 2920 | 2915 | 188 |
| 486 | 20240425 | 115500 | 3551830875 | 2920 | 2915 | 2920 | 2915 | 3486 |
| 487 | 20240425 | 115400 | 3541666305 | 2920 | 2920 | 2920 | 2915 | 1605 |
| 488 | 20240425 | 115300 | 3536980200 | 2920 | 2920 | 2925 | 2915 | 6498 |
| 489 | 20240425 | 115200 | 3518006260 | 2920 | 2920 | 2925 | 2920 | 1822 |
| 490 | 20240425 | 115100 | 3512685935 | 2920 | 2920 | 2925 | 2920 | 5556 |
| 491 | 20240425 | 115000 | 3496461230 | 2925 | 2925 | 2925 | 2920 | 5327 |
| 492 | 20240425 | 114900 | 3480888095 | 2925 | 2925 | 2925 | 2920 | 442 |
| 493 | 20240425 | 114800 | 3479596490 | 2920 | 2920 | 2925 | 2920 | 2403 |
| 494 | 20240425 | 114700 | 3472576490 | 2925 | 2925 | 2925 | 2920 | 316 |
| 495 | 20240425 | 114600 | 3471652280 | 2925 | 2925 | 2930 | 2920 | 691 |
| 496 | 20240425 | 114500 | 3469631200 | 2930 | 2920 | 2930 | 2920 | 1720 |
| 497 | 20240425 | 114400 | 3464599500 | 2925 | 2925 | 2925 | 2920 | 1953 |
| 498 | 20240425 | 114300 | 3458895300 | 2925 | 2925 | 2925 | 2920 | 2212 |
| 499 | 20240425 | 114200 | 3452435270 | 2925 | 2925 | 2925 | 2920 | 257 |
| 500 | 20240425 | 114100 | 3451683795 | 2930 | 2930 | 2930 | 2925 | 1112 |
| 501 | 20240425 | 114000 | 3448428180 | 2920 | 2915 | 2925 | 2915 | 15985 |
| 502 | 20240425 | 113900 | 3401701310 | 2920 | 2915 | 2920 | 2915 | 2658 |
| 503 | 20240425 | 113800 | 3393950025 | 2920 | 2920 | 2920 | 2915 | 276 |
| 504 | 20240425 | 113700 | 3393144580 | 2915 | 2915 | 2920 | 2915 | 2271 |
| 505 | 20240425 | 113600 | 3386521715 | 2920 | 2920 | 2920 | 2915 | 5504 |
| 506 | 20240425 | 113500 | 3370452290 | 2920 | 2920 | 2925 | 2915 | 9413 |
| 507 | 20240425 | 113400 | 3342974545 | 2920 | 2920 | 2925 | 2915 | 5935 |
| 508 | 20240425 | 113300 | 3325643465 | 2925 | 2925 | 2925 | 2920 | 1908 |
| 509 | 20240425 | 113200 | 3320071070 | 2920 | 2925 | 2925 | 2920 | 200 |
| 510 | 20240425 | 113100 | 3319486170 | 2920 | 2920 | 2920 | 2915 | 11368 |
| 511 | 20240425 | 113000 | 3286293385 | 2920 | 2925 | 2925 | 2920 | 2208 |
| 512 | 20240425 | 112900 | 3279844355 | 2920 | 2925 | 2925 | 2920 | 2264 |
| 513 | 20240425 | 112800 | 3273222400 | 2925 | 2920 | 2925 | 2920 | 2840 |
| 514 | 20240425 | 112700 | 3264926150 | 2925 | 2920 | 2925 | 2920 | 1982 |
| 515 | 20240425 | 112600 | 3259138525 | 2920 | 2920 | 2925 | 2915 | 11666 |
| 516 | 20240425 | 112500 | 3225097125 | 2925 | 2925 | 2925 | 2920 | 357 |
| 517 | 20240425 | 112400 | 3224053265 | 2920 | 2930 | 2930 | 2920 | 4997 |
| 518 | 20240425 | 112300 | 3209436435 | 2930 | 2930 | 2930 | 2925 | 1380 |
| 519 | 20240425 | 112200 | 3205393040 | 2930 | 2925 | 2930 | 2925 | 5107 |
| 520 | 20240425 | 112100 | 3190453050 | 2925 | 2935 | 2935 | 2925 | 4928 |
| 521 | 20240425 | 112000 | 3176018190 | 2930 | 2935 | 2935 | 2930 | 447 |
| 522 | 20240425 | 111900 | 3174707680 | 2930 | 2935 | 2935 | 2930 | 2211 |
| 523 | 20240425 | 111800 | 3168226665 | 2930 | 2930 | 2935 | 2930 | 588 |
| 524 | 20240425 | 111700 | 3166503740 | 2935 | 2935 | 2935 | 2930 | 7467 |
| 525 | 20240425 | 111600 | 3144598365 | 2935 | 2930 | 2935 | 2930 | 589 |
| 526 | 20240425 | 111500 | 3142871605 | 2930 | 2930 | 2935 | 2925 | 8376 |
| 527 | 20240425 | 111400 | 3118328825 | 2930 | 2930 | 2930 | 2925 | 5825 |
| 528 | 20240425 | 111300 | 3101262510 | 2925 | 2930 | 2930 | 2925 | 5800 |
| 529 | 20240425 | 111200 | 3084276880 | 2925 | 2930 | 2930 | 2925 | 2375 |
| 530 | 20240425 | 111100 | 3077318650 | 2930 | 2930 | 2935 | 2925 | 6835 |
| 531 | 20240425 | 111000 | 3057299700 | 2930 | 2935 | 2935 | 2930 | 284 |
| 532 | 20240425 | 110900 | 3056466570 | 2930 | 2935 | 2935 | 2930 | 10451 |
| 533 | 20240425 | 110800 | 3025844950 | 2935 | 2935 | 2935 | 2930 | 2105 |
| 534 | 20240425 | 110700 | 3019676360 | 2935 | 2935 | 2935 | 2930 | 211 |
| 535 | 20240425 | 110600 | 3019057280 | 2930 | 2935 | 2940 | 2930 | 6860 |
| 536 | 20240425 | 110500 | 2998941440 | 2935 | 2940 | 2940 | 2935 | 14941 |
| 537 | 20240425 | 110400 | 2955088660 | 2940 | 2935 | 2940 | 2935 | 8602 |
| 538 | 20240425 | 110300 | 2929840940 | 2930 | 2935 | 2940 | 2930 | 363 |
| 539 | 20240425 | 110200 | 2928775595 | 2935 | 2935 | 2935 | 2930 | 12032 |
| 540 | 20240425 | 110100 | 2893499825 | 2935 | 2940 | 2940 | 2930 | 17940 |
| 541 | 20240425 | 110000 | 2840850290 | 2940 | 2935 | 2940 | 2935 | 5641 |
| 542 | 20240425 | 105900 | 2824291625 | 2940 | 2935 | 2940 | 2935 | 12175 |
| 543 | 20240425 | 105800 | 2788504215 | 2935 | 2935 | 2940 | 2935 | 759 |
| 544 | 20240425 | 105700 | 2786275570 | 2940 | 2935 | 2940 | 2935 | 6177 |
| 545 | 20240425 | 105600 | 2768129880 | 2940 | 2940 | 2940 | 2935 | 1069 |
| 546 | 20240425 | 105500 | 2764989820 | 2940 | 2935 | 2940 | 2935 | 5867 |
| 547 | 20240425 | 105400 | 2747765880 | 2935 | 2935 | 2940 | 2935 | 727 |
| 548 | 20240425 | 105300 | 2745631025 | 2940 | 2930 | 2940 | 2930 | 6189 |
| 549 | 20240425 | 105200 | 2727466360 | 2935 | 2930 | 2935 | 2930 | 1849 |
| 550 | 20240425 | 105100 | 2722039740 | 2940 | 2940 | 2940 | 2930 | 12111 |
| 551 | 20240425 | 105000 | 2686497600 | 2940 | 2940 | 2940 | 2935 | 2650 |
| 552 | 20240425 | 104900 | 2678717895 | 2940 | 2940 | 2940 | 2935 | 1701 |
| 553 | 20240425 | 104800 | 2673717840 | 2940 | 2935 | 2940 | 2935 | 3005 |
| 554 | 20240425 | 104700 | 2664893185 | 2940 | 2935 | 2940 | 2935 | 4002 |
| 555 | 20240425 | 104600 | 2653146525 | 2935 | 2935 | 2940 | 2935 | 9401 |
| 556 | 20240425 | 104500 | 2625553510 | 2935 | 2930 | 2935 | 2930 | 18010 |
| 557 | 20240425 | 104400 | 2572705945 | 2935 | 2935 | 2935 | 2930 | 6125 |
| 558 | 20240425 | 104300 | 2554751860 | 2930 | 2930 | 2935 | 2930 | 3180 |
| 559 | 20240425 | 104200 | 2545429275 | 2935 | 2935 | 2935 | 2930 | 3399 |
| 560 | 20240425 | 104100 | 2535460145 | 2935 | 2935 | 2935 | 2930 | 1204 |
| 561 | 20240425 | 104000 | 2531928460 | 2935 | 2930 | 2935 | 2925 | 27031 |
| 562 | 20240425 | 103900 | 2452741690 | 2925 | 2925 | 2930 | 2925 | 12409 |
| 563 | 20240425 | 103800 | 2416444630 | 2925 | 2920 | 2925 | 2915 | 4255 |
| 564 | 20240425 | 103700 | 2404017440 | 2915 | 2915 | 2920 | 2915 | 5156 |
| 565 | 20240425 | 103600 | 2388966360 | 2920 | 2915 | 2920 | 2910 | 3167 |
| 566 | 20240425 | 103500 | 2379733410 | 2915 | 2910 | 2915 | 2900 | 11250 |
| 567 | 20240425 | 103400 | 2347033215 | 2915 | 2920 | 2920 | 2910 | 5988 |
| 568 | 20240425 | 103300 | 2329573730 | 2920 | 2925 | 2925 | 2910 | 14662 |
| 569 | 20240425 | 103200 | 2286814680 | 2925 | 2930 | 2930 | 2920 | 8490 |
| 570 | 20240425 | 103100 | 2261977285 | 2930 | 2925 | 2930 | 2925 | 1625 |
| 571 | 20240425 | 103000 | 2257221445 | 2930 | 2930 | 2930 | 2925 | 2427 |
| 572 | 20240425 | 102900 | 2250111105 | 2930 | 2925 | 2930 | 2925 | 4562 |
| 573 | 20240425 | 102800 | 2236744980 | 2930 | 2925 | 2930 | 2920 | 7427 |
| 574 | 20240425 | 102700 | 2215016820 | 2925 | 2925 | 2925 | 2920 | 1236 |
| 575 | 20240425 | 102600 | 2211402660 | 2920 | 2925 | 2925 | 2920 | 485 |
| 576 | 20240425 | 102500 | 2209985640 | 2920 | 2925 | 2925 | 2920 | 12815 |
| 577 | 20240425 | 102400 | 2172502085 | 2925 | 2920 | 2925 | 2915 | 24781 |
| 578 | 20240425 | 102300 | 2100144035 | 2910 | 2920 | 2920 | 2910 | 3173 |
| 579 | 20240425 | 102200 | 2090896140 | 2915 | 2920 | 2920 | 2910 | 4425 |
| 580 | 20240425 | 102100 | 2077998045 | 2920 | 2915 | 2920 | 2910 | 8122 |
| 581 | 20240425 | 102000 | 2054321080 | 2915 | 2910 | 2920 | 2910 | 11613 |
| 582 | 20240425 | 101900 | 2020488520 | 2910 | 2915 | 2920 | 2910 | 9047 |
| 583 | 20240425 | 101800 | 1994115495 | 2915 | 2915 | 2920 | 2915 | 3813 |
| 584 | 20240425 | 101700 | 1982989640 | 2915 | 2915 | 2920 | 2915 | 1704 |
| 585 | 20240425 | 101600 | 1978021220 | 2920 | 2910 | 2920 | 2910 | 14661 |
| 586 | 20240425 | 101500 | 1935300920 | 2915 | 2905 | 2915 | 2905 | 20406 |
| 587 | 20240425 | 101400 | 1875867505 | 2910 | 2905 | 2910 | 2905 | 1715 |
| 588 | 20240425 | 101300 | 1870882155 | 2910 | 2905 | 2910 | 2905 | 3350 |
| 589 | 20240425 | 101200 | 1861146115 | 2910 | 2910 | 2910 | 2905 | 855 |
| 590 | 20240425 | 101100 | 1858658075 | 2910 | 2910 | 2910 | 2905 | 2053 |
| 591 | 20240425 | 101000 | 1852691150 | 2910 | 2910 | 2910 | 2905 | 3542 |
| 592 | 20240425 | 100900 | 1842386840 | 2910 | 2905 | 2910 | 2905 | 821 |
| 593 | 20240425 | 100800 | 1839999025 | 2910 | 2905 | 2910 | 2905 | 10514 |
| 594 | 20240425 | 100700 | 1809455775 | 2905 | 2905 | 2905 | 2900 | 3616 |
| 595 | 20240425 | 100600 | 1798966710 | 2905 | 2915 | 2915 | 2905 | 26454 |
| 596 | 20240425 | 100500 | 1722086285 | 2910 | 2915 | 2915 | 2910 | 1254 |
| 597 | 20240425 | 100400 | 1718436160 | 2915 | 2910 | 2915 | 2910 | 1546 |
| 598 | 20240425 | 100300 | 1713936975 | 2915 | 2910 | 2915 | 2910 | 2089 |
| 599 | 20240425 | 100200 | 1707854765 | 2915 | 2915 | 2915 | 2910 | 11551 |
| 600 | 20240425 | 100100 | 1674183635 | 2920 | 2920 | 2920 | 2915 | 2772 |
| 601 | 20240425 | 100000 | 1666091615 | 2920 | 2910 | 2920 | 2910 | 5481 |
| 602 | 20240425 | 095900 | 1650117470 | 2910 | 2915 | 2915 | 2910 | 11614 |
| 603 | 20240425 | 095800 | 1616308530 | 2910 | 2915 | 2915 | 2910 | 900 |
| 604 | 20240425 | 095700 | 1613688610 | 2915 | 2910 | 2915 | 2910 | 849 |
| 605 | 20240425 | 095600 | 1611217920 | 2910 | 2910 | 2910 | 2905 | 1292 |
| 606 | 20240425 | 095500 | 1607460705 | 2910 | 2905 | 2910 | 2905 | 793 |
| 607 | 20240425 | 095400 | 1605153485 | 2910 | 2910 | 2920 | 2910 | 3893 |
| 608 | 20240425 | 095300 | 1593824760 | 2920 | 2910 | 2920 | 2905 | 3264 |
| 609 | 20240425 | 095200 | 1584323770 | 2910 | 2905 | 2910 | 2905 | 1753 |
| 610 | 20240425 | 095100 | 1579224820 | 2910 | 2920 | 2920 | 2905 | 43395 |
| 611 | 20240425 | 095000 | 1452884140 | 2920 | 2920 | 2920 | 2915 | 2437 |
| 612 | 20240425 | 094900 | 1445777810 | 2920 | 2920 | 2920 | 2915 | 1435 |
| 613 | 20240425 | 094800 | 1441592955 | 2920 | 2920 | 2925 | 2915 | 17187 |
| 614 | 20240425 | 094700 | 1391405210 | 2915 | 2915 | 2920 | 2915 | 1045 |
| 615 | 20240425 | 094600 | 1388355985 | 2915 | 2925 | 2925 | 2915 | 25271 |
| 616 | 20240425 | 094500 | 1314588705 | 2925 | 2920 | 2925 | 2920 | 3371 |
| 617 | 20240425 | 094400 | 1304731765 | 2920 | 2920 | 2925 | 2915 | 18531 |
| 618 | 20240425 | 094300 | 1250617490 | 2920 | 2915 | 2920 | 2910 | 17097 |
| 619 | 20240425 | 094200 | 1200775080 | 2915 | 2915 | 2915 | 2910 | 3314 |
| 620 | 20240425 | 094100 | 1191116935 | 2910 | 2910 | 2915 | 2905 | 15492 |
| 621 | 20240425 | 094000 | 1146035055 | 2910 | 2900 | 2910 | 2900 | 23384 |
| 622 | 20240425 | 093900 | 1078107540 | 2900 | 2890 | 2905 | 2885 | 38661 |
| 623 | 20240425 | 093800 | 966112525 | 2890 | 2890 | 2890 | 2885 | 1104 |
| 624 | 20240425 | 093700 | 962924355 | 2885 | 2885 | 2890 | 2880 | 1539 |
| 625 | 20240425 | 093600 | 958483970 | 2890 | 2885 | 2890 | 2880 | 6535 |
| 626 | 20240425 | 093500 | 939644945 | 2885 | 2880 | 2890 | 2880 | 5713 |
| 627 | 20240425 | 093400 | 923162855 | 2880 | 2885 | 2885 | 2880 | 9506 |
| 628 | 20240425 | 093300 | 895782255 | 2885 | 2880 | 2885 | 2880 | 3590 |
| 629 | 20240425 | 093200 | 885440765 | 2885 | 2885 | 2890 | 2880 | 4384 |
| 630 | 20240425 | 093100 | 872792155 | 2885 | 2890 | 2890 | 2885 | 2566 |
| 631 | 20240425 | 093000 | 865376495 | 2885 | 2890 | 2890 | 2885 | 2285 |
| 632 | 20240425 | 092900 | 858782105 | 2885 | 2885 | 2890 | 2885 | 4362 |
| 633 | 20240425 | 092800 | 846195390 | 2890 | 2890 | 2890 | 2885 | 1259 |
| 634 | 20240425 | 092700 | 842557095 | 2880 | 2885 | 2890 | 2880 | 17807 |
| 635 | 20240425 | 092600 | 791164360 | 2885 | 2885 | 2890 | 2885 | 1610 |
| 636 | 20240425 | 092500 | 786511805 | 2885 | 2885 | 2890 | 2885 | 9258 |
| 637 | 20240425 | 092400 | 759799680 | 2885 | 2890 | 2890 | 2885 | 1985 |
| 638 | 20240425 | 092300 | 754064980 | 2885 | 2890 | 2890 | 2885 | 6222 |
| 639 | 20240425 | 092200 | 736085870 | 2890 | 2890 | 2890 | 2885 | 2001 |
| 640 | 20240425 | 092100 | 730305110 | 2890 | 2890 | 2895 | 2890 | 7940 |
| 641 | 20240425 | 092000 | 707356415 | 2895 | 2890 | 2895 | 2885 | 12408 |
| 642 | 20240425 | 091900 | 671497345 | 2890 | 2885 | 2890 | 2885 | 3122 |
| 643 | 20240425 | 091800 | 662474945 | 2885 | 2890 | 2895 | 2885 | 2561 |
| 644 | 20240425 | 091700 | 655073585 | 2885 | 2885 | 2890 | 2885 | 991 |
| 645 | 20240425 | 091600 | 652209935 | 2890 | 2890 | 2890 | 2885 | 1364 |
| 646 | 20240425 | 091500 | 648270685 | 2885 | 2895 | 2900 | 2885 | 5579 |
| 647 | 20240425 | 091400 | 632138360 | 2890 | 2900 | 2900 | 2890 | 4389 |
| 648 | 20240425 | 091300 | 619427865 | 2900 | 2890 | 2905 | 2890 | 49236 |
| 649 | 20240425 | 091200 | 476784955 | 2890 | 2885 | 2890 | 2885 | 2933 |
| 650 | 20240425 | 091100 | 468311420 | 2885 | 2890 | 2895 | 2885 | 6337 |
| 651 | 20240425 | 091000 | 449997885 | 2890 | 2890 | 2895 | 2885 | 5235 |
| 652 | 20240425 | 090900 | 434867745 | 2890 | 2880 | 2895 | 2880 | 21728 |
| 653 | 20240425 | 090800 | 372134860 | 2880 | 2885 | 2890 | 2875 | 30376 |
| 654 | 20240425 | 090700 | 284584265 | 2880 | 2875 | 2885 | 2870 | 15632 |
| 655 | 20240425 | 090600 | 239614315 | 2875 | 2860 | 2875 | 2850 | 20790 |
| 656 | 20240425 | 090500 | 180021375 | 2860 | 2860 | 2860 | 2850 | 3931 |
| 657 | 20240425 | 090400 | 168796725 | 2855 | 2845 | 2860 | 2845 | 3179 |
| 658 | 20240425 | 090300 | 159719115 | 2850 | 2850 | 2850 | 2845 | 7782 |
| 659 | 20240425 | 090200 | 137544105 | 2855 | 2860 | 2860 | 2850 | 13310 |
| 660 | 20240425 | 090100 | 99545465 | 2860 | 2860 | 2865 | 2860 | 3373 |
| 661 | 20240425 | 090000 | 89893615 | 2860 | 2860 | 2865 | 2855 | 26310 |