33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 33979 |
| 3 | 20240426 | 195800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240426 | 195700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240426 | 195600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240426 | 195500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240426 | 195400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240426 | 195300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240426 | 195200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240426 | 195100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240426 | 195000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240426 | 194900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240426 | 194800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240426 | 194700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240426 | 194600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240426 | 194500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240426 | 194400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240426 | 194300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240426 | 194200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240426 | 194100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240426 | 194000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240426 | 193900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240426 | 193800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240426 | 193700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240426 | 193600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240426 | 193500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240426 | 193400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240426 | 193300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240426 | 193200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240426 | 193100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240426 | 193000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240426 | 192900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 33979 |
| 33 | 20240426 | 192800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240426 | 192700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240426 | 192600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240426 | 192500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240426 | 192400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240426 | 192300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240426 | 192200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240426 | 192100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240426 | 192000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240426 | 191900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240426 | 191800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240426 | 191700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240426 | 191600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240426 | 191500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240426 | 191400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240426 | 191300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240426 | 191200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240426 | 191100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240426 | 191000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240426 | 190900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240426 | 190800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240426 | 190700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240426 | 190600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240426 | 190500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240426 | 190400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240426 | 190300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240426 | 190200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240426 | 190100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240426 | 190000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240426 | 185900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 33979 |
| 63 | 20240426 | 185800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240426 | 185700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240426 | 185600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240426 | 185500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240426 | 185400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240426 | 185300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240426 | 185200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240426 | 185100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240426 | 185000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240426 | 184900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240426 | 184800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240426 | 184700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240426 | 184600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240426 | 184500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240426 | 184400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240426 | 184300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240426 | 184200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240426 | 184100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240426 | 184000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240426 | 183900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240426 | 183800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240426 | 183700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240426 | 183600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240426 | 183500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240426 | 183400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240426 | 183300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240426 | 183200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240426 | 183100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240426 | 183000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240426 | 182900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 33979 |
| 93 | 20240426 | 182800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240426 | 182700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240426 | 182600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240426 | 182500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240426 | 182400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240426 | 182300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240426 | 182200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240426 | 182100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240426 | 182000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240426 | 181900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240426 | 181800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240426 | 181700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240426 | 181600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240426 | 181500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240426 | 181400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240426 | 181300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240426 | 181200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240426 | 181100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240426 | 181000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240426 | 180900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240426 | 180800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240426 | 180700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240426 | 180600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240426 | 180500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240426 | 180400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240426 | 180300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240426 | 180200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240426 | 180100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240426 | 180000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240426 | 175900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 33979 |
| 123 | 20240426 | 175800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240426 | 175700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240426 | 175600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240426 | 175500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240426 | 175400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240426 | 175300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240426 | 175200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240426 | 175100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240426 | 175000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240426 | 174900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240426 | 174800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240426 | 174700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240426 | 174600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240426 | 174500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240426 | 174400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240426 | 174300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240426 | 174200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240426 | 174100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240426 | 174000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240426 | 173900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240426 | 173800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240426 | 173700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240426 | 173600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240426 | 173500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240426 | 173400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240426 | 173300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240426 | 173200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240426 | 173100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240426 | 173000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240426 | 172900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 33979 |
| 153 | 20240426 | 172800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240426 | 172700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240426 | 172600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240426 | 172500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240426 | 172400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240426 | 172300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240426 | 172200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240426 | 172100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240426 | 172000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240426 | 171900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240426 | 171800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240426 | 171700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240426 | 171600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240426 | 171500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240426 | 171400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240426 | 171300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240426 | 171200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240426 | 171100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240426 | 171000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240426 | 170900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240426 | 170800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240426 | 170700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240426 | 170600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240426 | 170500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240426 | 170400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240426 | 170300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240426 | 170200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240426 | 170100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240426 | 170000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240426 | 165900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 33979 |
| 183 | 20240426 | 165800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240426 | 165700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240426 | 165600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240426 | 165500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240426 | 165400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240426 | 165300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240426 | 165200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240426 | 165100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240426 | 165000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240426 | 164900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240426 | 164800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240426 | 164700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240426 | 164600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240426 | 164500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240426 | 164400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240426 | 164300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240426 | 164200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240426 | 164100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240426 | 164000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240426 | 163900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240426 | 163800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240426 | 163700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240426 | 163600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240426 | 163500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240426 | 163400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240426 | 163300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240426 | 163200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240426 | 163100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240426 | 163000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240426 | 162900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 33979 |
| 213 | 20240426 | 162800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240426 | 162700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240426 | 162600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240426 | 162500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240426 | 162400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240426 | 162300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240426 | 162200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240426 | 162100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240426 | 162000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20240426 | 161900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20240426 | 161800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20240426 | 161700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20240426 | 161600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20240426 | 161500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20240426 | 161400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20240426 | 161300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20240426 | 161200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20240426 | 161100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20240426 | 161000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240426 | 160900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240426 | 160800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240426 | 160700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20240426 | 160600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20240426 | 160500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20240426 | 160400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20240426 | 160300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20240426 | 160200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20240426 | 160100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240426 | 160000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20240426 | 155900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 33979 |
| 243 | 20240426 | 155800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20240426 | 155700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20240426 | 155600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20240426 | 155500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20240426 | 155400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20240426 | 155300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20240426 | 155200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20240426 | 155100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20240426 | 155000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20240426 | 154900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20240426 | 154800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20240426 | 154700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20240426 | 154600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20240426 | 154500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20240426 | 154400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20240426 | 154300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20240426 | 154200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20240426 | 154100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20240426 | 154000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20240426 | 153900 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20240426 | 153800 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20240426 | 153700 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20240426 | 153600 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20240426 | 153500 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20240426 | 153400 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20240426 | 153300 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20240426 | 153200 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20240426 | 153100 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20240426 | 153000 | 6159781840 | 2915 | 2915 | 2915 | 2915 | 33979 |
| 272 | 20240426 | 152900 | 6060733055 | 2915 | 2915 | 2915 | 2915 | 0 |
| 273 | 20240426 | 152800 | 6060733055 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20240426 | 152700 | 6060733055 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20240426 | 152600 | 6060733055 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20240426 | 152500 | 6060733055 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20240426 | 152400 | 6060733055 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20240426 | 152300 | 6060733055 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20240426 | 152200 | 6060733055 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20240426 | 152100 | 6060733055 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20240426 | 152000 | 6060733055 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20240426 | 151900 | 6060733055 | 2915 | 2910 | 2915 | 2910 | 3778 |
| 283 | 20240426 | 151800 | 6049735750 | 2910 | 2910 | 2915 | 2910 | 1302 |
| 284 | 20240426 | 151700 | 6045946825 | 2910 | 2910 | 2915 | 2910 | 3327 |
| 285 | 20240426 | 151600 | 6036265170 | 2910 | 2910 | 2915 | 2910 | 2407 |
| 286 | 20240426 | 151500 | 6029258265 | 2910 | 2915 | 2915 | 2905 | 16419 |
| 287 | 20240426 | 151400 | 5981478085 | 2910 | 2910 | 2915 | 2910 | 4266 |
| 288 | 20240426 | 151300 | 5969057785 | 2910 | 2910 | 2915 | 2910 | 5100 |
| 289 | 20240426 | 151200 | 5954215475 | 2910 | 2910 | 2915 | 2910 | 7627 |
| 290 | 20240426 | 151100 | 5932017280 | 2910 | 2910 | 2915 | 2910 | 7255 |
| 291 | 20240426 | 151000 | 5910903925 | 2910 | 2915 | 2915 | 2910 | 4379 |
| 292 | 20240426 | 150900 | 5898158460 | 2910 | 2910 | 2915 | 2910 | 2370 |
| 293 | 20240426 | 150800 | 5891260250 | 2910 | 2910 | 2915 | 2910 | 3562 |
| 294 | 20240426 | 150700 | 5880893520 | 2915 | 2910 | 2915 | 2910 | 3677 |
| 295 | 20240426 | 150600 | 5870190875 | 2910 | 2915 | 2915 | 2910 | 4420 |
| 296 | 20240426 | 150500 | 5857322370 | 2910 | 2915 | 2915 | 2910 | 3476 |
| 297 | 20240426 | 150400 | 5847194380 | 2910 | 2910 | 2915 | 2910 | 7668 |
| 298 | 20240426 | 150300 | 5824879185 | 2915 | 2910 | 2915 | 2910 | 4931 |
| 299 | 20240426 | 150200 | 5810527190 | 2915 | 2910 | 2915 | 2910 | 3170 |
| 300 | 20240426 | 150100 | 5801300620 | 2910 | 2910 | 2915 | 2910 | 1764 |
| 301 | 20240426 | 150000 | 5796166000 | 2910 | 2910 | 2915 | 2905 | 4363 |
| 302 | 20240426 | 145900 | 5783469090 | 2905 | 2905 | 2910 | 2905 | 3333 |
| 303 | 20240426 | 145800 | 5773785045 | 2915 | 2905 | 2915 | 2905 | 3918 |
| 304 | 20240426 | 145700 | 5762399115 | 2910 | 2910 | 2910 | 2905 | 1215 |
| 305 | 20240426 | 145600 | 5758866740 | 2910 | 2910 | 2915 | 2910 | 4278 |
| 306 | 20240426 | 145500 | 5746415225 | 2910 | 2915 | 2915 | 2910 | 7099 |
| 307 | 20240426 | 145400 | 5725755780 | 2910 | 2915 | 2915 | 2910 | 3741 |
| 308 | 20240426 | 145300 | 5714866875 | 2910 | 2910 | 2915 | 2905 | 4186 |
| 309 | 20240426 | 145200 | 5702689675 | 2910 | 2905 | 2910 | 2905 | 2939 |
| 310 | 20240426 | 145100 | 5694150225 | 2910 | 2915 | 2915 | 2905 | 3558 |
| 311 | 20240426 | 145000 | 5683811285 | 2915 | 2915 | 2915 | 2910 | 6868 |
| 312 | 20240426 | 144900 | 5663823990 | 2910 | 2915 | 2915 | 2910 | 1161 |
| 313 | 20240426 | 144800 | 5660442950 | 2910 | 2910 | 2915 | 2910 | 4714 |
| 314 | 20240426 | 144700 | 5646723005 | 2915 | 2910 | 2915 | 2905 | 5375 |
| 315 | 20240426 | 144600 | 5631094370 | 2905 | 2905 | 2910 | 2905 | 5634 |
| 316 | 20240426 | 144500 | 5614725975 | 2910 | 2910 | 2910 | 2905 | 1704 |
| 317 | 20240426 | 144400 | 5609774260 | 2910 | 2905 | 2915 | 2905 | 1931 |
| 318 | 20240426 | 144300 | 5604155680 | 2905 | 2910 | 2910 | 2905 | 3568 |
| 319 | 20240426 | 144200 | 5593787375 | 2915 | 2905 | 2915 | 2905 | 2362 |
| 320 | 20240426 | 144100 | 5586923435 | 2905 | 2910 | 2915 | 2905 | 2698 |
| 321 | 20240426 | 144000 | 5579081015 | 2915 | 2910 | 2915 | 2905 | 3347 |
| 322 | 20240426 | 143900 | 5569351080 | 2905 | 2915 | 2915 | 2905 | 2332 |
| 323 | 20240426 | 143800 | 5562566405 | 2910 | 2915 | 2915 | 2905 | 3852 |
| 324 | 20240426 | 143700 | 5551361740 | 2915 | 2910 | 2915 | 2905 | 799 |
| 325 | 20240426 | 143600 | 5549039075 | 2905 | 2905 | 2915 | 2905 | 3556 |
| 326 | 20240426 | 143500 | 5538698205 | 2915 | 2915 | 2915 | 2910 | 13901 |
| 327 | 20240426 | 143400 | 5498243120 | 2910 | 2910 | 2915 | 2910 | 1209 |
| 328 | 20240426 | 143300 | 5494723550 | 2920 | 2915 | 2920 | 2910 | 2058 |
| 329 | 20240426 | 143200 | 5488732235 | 2915 | 2915 | 2915 | 2910 | 2620 |
| 330 | 20240426 | 143100 | 5481105375 | 2905 | 2915 | 2915 | 2905 | 3715 |
| 331 | 20240426 | 143000 | 5470295795 | 2915 | 2915 | 2915 | 2910 | 3862 |
| 332 | 20240426 | 142900 | 5459052575 | 2910 | 2915 | 2915 | 2910 | 1178 |
| 333 | 20240426 | 142800 | 5455623215 | 2915 | 2910 | 2915 | 2910 | 4312 |
| 334 | 20240426 | 142700 | 5443069270 | 2915 | 2915 | 2920 | 2910 | 5007 |
| 335 | 20240426 | 142600 | 5428474185 | 2915 | 2915 | 2920 | 2915 | 3993 |
| 336 | 20240426 | 142500 | 5416832045 | 2915 | 2915 | 2920 | 2915 | 2196 |
| 337 | 20240426 | 142400 | 5410429355 | 2920 | 2920 | 2920 | 2915 | 2901 |
| 338 | 20240426 | 142300 | 5401969345 | 2915 | 2910 | 2920 | 2910 | 9489 |
| 339 | 20240426 | 142200 | 5374308955 | 2915 | 2915 | 2915 | 2905 | 2615 |
| 340 | 20240426 | 142100 | 5366699010 | 2910 | 2910 | 2915 | 2910 | 2642 |
| 341 | 20240426 | 142000 | 5359008890 | 2915 | 2915 | 2915 | 2910 | 3603 |
| 342 | 20240426 | 141900 | 5348522410 | 2915 | 2910 | 2915 | 2910 | 2502 |
| 343 | 20240426 | 141800 | 5341239060 | 2910 | 2915 | 2915 | 2910 | 1915 |
| 344 | 20240426 | 141700 | 5335664925 | 2910 | 2910 | 2915 | 2910 | 4259 |
| 345 | 20240426 | 141600 | 5323265415 | 2910 | 2915 | 2915 | 2910 | 4159 |
| 346 | 20240426 | 141500 | 5311152175 | 2910 | 2915 | 2915 | 2910 | 3631 |
| 347 | 20240426 | 141400 | 5300583240 | 2915 | 2910 | 2915 | 2910 | 979 |
| 348 | 20240426 | 141300 | 5297732740 | 2910 | 2910 | 2915 | 2905 | 3656 |
| 349 | 20240426 | 141200 | 5287094910 | 2910 | 2910 | 2915 | 2905 | 3916 |
| 350 | 20240426 | 141100 | 5275705255 | 2910 | 2910 | 2910 | 2905 | 3636 |
| 351 | 20240426 | 141000 | 5265128780 | 2910 | 2915 | 2915 | 2905 | 5313 |
| 352 | 20240426 | 140900 | 5249669640 | 2910 | 2910 | 2915 | 2910 | 4559 |
| 353 | 20240426 | 140800 | 5236401485 | 2915 | 2910 | 2915 | 2910 | 3929 |
| 354 | 20240426 | 140700 | 5224965320 | 2915 | 2910 | 2915 | 2905 | 3608 |
| 355 | 20240426 | 140600 | 5214465910 | 2910 | 2910 | 2915 | 2905 | 2771 |
| 356 | 20240426 | 140500 | 5206401460 | 2910 | 2915 | 2915 | 2905 | 2264 |
| 357 | 20240426 | 140400 | 5199816920 | 2910 | 2915 | 2915 | 2910 | 3170 |
| 358 | 20240426 | 140300 | 5190590590 | 2915 | 2910 | 2915 | 2910 | 4151 |
| 359 | 20240426 | 140200 | 5178507765 | 2915 | 2905 | 2915 | 2905 | 1859 |
| 360 | 20240426 | 140100 | 5173099010 | 2910 | 2905 | 2910 | 2905 | 4809 |
| 361 | 20240426 | 140000 | 5159116345 | 2905 | 2910 | 2910 | 2905 | 3321 |
| 362 | 20240426 | 135900 | 5149467480 | 2905 | 2915 | 2915 | 2905 | 1201 |
| 363 | 20240426 | 135800 | 5145974645 | 2905 | 2910 | 2915 | 2905 | 1759 |
| 364 | 20240426 | 135700 | 5140860355 | 2915 | 2915 | 2915 | 2910 | 3418 |
| 365 | 20240426 | 135600 | 5130911005 | 2915 | 2910 | 2915 | 2910 | 2398 |
| 366 | 20240426 | 135500 | 5123932675 | 2910 | 2910 | 2915 | 2905 | 4427 |
| 367 | 20240426 | 135400 | 5111062245 | 2910 | 2915 | 2915 | 2910 | 1915 |
| 368 | 20240426 | 135300 | 5105487065 | 2905 | 2910 | 2915 | 2905 | 4831 |
| 369 | 20240426 | 135200 | 5091431070 | 2915 | 2910 | 2915 | 2910 | 3423 |
| 370 | 20240426 | 135100 | 5081467165 | 2910 | 2915 | 2915 | 2910 | 2975 |
| 371 | 20240426 | 135000 | 5072808300 | 2915 | 2915 | 2915 | 2910 | 2043 |
| 372 | 20240426 | 134900 | 5066860345 | 2915 | 2910 | 2920 | 2910 | 3115 |
| 373 | 20240426 | 134800 | 5057785145 | 2915 | 2915 | 2920 | 2910 | 2753 |
| 374 | 20240426 | 134700 | 5049768015 | 2920 | 2915 | 2920 | 2915 | 4453 |
| 375 | 20240426 | 134600 | 5036784945 | 2915 | 2920 | 2920 | 2915 | 951 |
| 376 | 20240426 | 134500 | 5034011330 | 2920 | 2915 | 2920 | 2915 | 3610 |
| 377 | 20240426 | 134400 | 5023485265 | 2920 | 2920 | 2920 | 2915 | 3356 |
| 378 | 20240426 | 134300 | 5013700780 | 2915 | 2915 | 2920 | 2915 | 3282 |
| 379 | 20240426 | 134200 | 5004130855 | 2920 | 2920 | 2920 | 2915 | 1620 |
| 380 | 20240426 | 134100 | 4999406550 | 2915 | 2920 | 2920 | 2915 | 3365 |
| 381 | 20240426 | 134000 | 4989594615 | 2920 | 2925 | 2925 | 2915 | 2857 |
| 382 | 20240426 | 133900 | 4981257800 | 2920 | 2920 | 2925 | 2920 | 4054 |
| 383 | 20240426 | 133800 | 4969418820 | 2925 | 2920 | 2925 | 2920 | 977 |
| 384 | 20240426 | 133700 | 4966563450 | 2925 | 2920 | 2925 | 2920 | 3579 |
| 385 | 20240426 | 133600 | 4956111425 | 2925 | 2925 | 2925 | 2920 | 3095 |
| 386 | 20240426 | 133500 | 4947071455 | 2925 | 2920 | 2925 | 2920 | 4154 |
| 387 | 20240426 | 133400 | 4934937850 | 2920 | 2925 | 2925 | 2920 | 2151 |
| 388 | 20240426 | 133300 | 4928654405 | 2920 | 2915 | 2925 | 2915 | 28750 |
| 389 | 20240426 | 133200 | 4844772680 | 2915 | 2915 | 2915 | 2910 | 11139 |
| 390 | 20240426 | 133100 | 4812325080 | 2920 | 2920 | 2920 | 2915 | 2008 |
| 391 | 20240426 | 133000 | 4806468480 | 2915 | 2920 | 2920 | 2915 | 3863 |
| 392 | 20240426 | 132900 | 4795206240 | 2920 | 2915 | 2920 | 2915 | 3362 |
| 393 | 20240426 | 132800 | 4785403260 | 2915 | 2915 | 2920 | 2910 | 2558 |
| 394 | 20240426 | 132700 | 4777945785 | 2920 | 2915 | 2920 | 2915 | 2193 |
| 395 | 20240426 | 132600 | 4771549615 | 2915 | 2915 | 2920 | 2915 | 4145 |
| 396 | 20240426 | 132500 | 4759465575 | 2920 | 2920 | 2920 | 2915 | 4100 |
| 397 | 20240426 | 132400 | 4747509005 | 2920 | 2920 | 2920 | 2915 | 4041 |
| 398 | 20240426 | 132300 | 4735723575 | 2925 | 2920 | 2925 | 2915 | 1501 |
| 399 | 20240426 | 132200 | 4731342435 | 2915 | 2915 | 2925 | 2915 | 5885 |
| 400 | 20240426 | 132100 | 4714179615 | 2910 | 2915 | 2920 | 2910 | 2111 |
| 401 | 20240426 | 132000 | 4708028615 | 2925 | 2915 | 2925 | 2910 | 18538 |
| 402 | 20240426 | 131900 | 4653919820 | 2910 | 2915 | 2920 | 2905 | 6336 |
| 403 | 20240426 | 131800 | 4635459180 | 2910 | 2910 | 2915 | 2910 | 5576 |
| 404 | 20240426 | 131700 | 4619226800 | 2905 | 2910 | 2910 | 2900 | 3377 |
| 405 | 20240426 | 131600 | 4609418235 | 2910 | 2910 | 2910 | 2905 | 2785 |
| 406 | 20240426 | 131500 | 4601315290 | 2915 | 2915 | 2915 | 2910 | 1092 |
| 407 | 20240426 | 131400 | 4598134935 | 2910 | 2910 | 2915 | 2910 | 7293 |
| 408 | 20240426 | 131300 | 4576910510 | 2915 | 2910 | 2915 | 2910 | 8901 |
| 409 | 20240426 | 131200 | 4550985020 | 2905 | 2905 | 2910 | 2905 | 3366 |
| 410 | 20240426 | 131100 | 4541205570 | 2910 | 2900 | 2910 | 2900 | 2626 |
| 411 | 20240426 | 131000 | 4533577780 | 2905 | 2905 | 2905 | 2900 | 2440 |
| 412 | 20240426 | 130900 | 4526492105 | 2900 | 2905 | 2905 | 2900 | 5077 |
| 413 | 20240426 | 130800 | 4511757860 | 2900 | 2905 | 2905 | 2900 | 1118 |
| 414 | 20240426 | 130700 | 4508513945 | 2910 | 2910 | 2910 | 2900 | 3832 |
| 415 | 20240426 | 130600 | 4497373530 | 2905 | 2905 | 2905 | 2900 | 8877 |
| 416 | 20240426 | 130500 | 4471601175 | 2900 | 2900 | 2910 | 2900 | 9083 |
| 417 | 20240426 | 130400 | 4445227910 | 2905 | 2905 | 2905 | 2900 | 2554 |
| 418 | 20240426 | 130300 | 4437813145 | 2900 | 2900 | 2910 | 2900 | 5191 |
| 419 | 20240426 | 130200 | 4422733915 | 2905 | 2905 | 2910 | 2905 | 10918 |
| 420 | 20240426 | 130100 | 4391010175 | 2905 | 2905 | 2910 | 2905 | 6514 |
| 421 | 20240426 | 130000 | 4372085285 | 2905 | 2900 | 2905 | 2900 | 2411 |
| 422 | 20240426 | 125900 | 4365092025 | 2905 | 2900 | 2905 | 2895 | 2125 |
| 423 | 20240426 | 125800 | 4358929095 | 2900 | 2900 | 2905 | 2895 | 4443 |
| 424 | 20240426 | 125700 | 4346053580 | 2895 | 2900 | 2905 | 2895 | 6310 |
| 425 | 20240426 | 125600 | 4327743765 | 2900 | 2895 | 2900 | 2895 | 6680 |
| 426 | 20240426 | 125500 | 4308386275 | 2900 | 2895 | 2905 | 2895 | 4042 |
| 427 | 20240426 | 125400 | 4296666535 | 2895 | 2895 | 2895 | 2895 | 3100 |
| 428 | 20240426 | 125300 | 4287692035 | 2900 | 2900 | 2900 | 2890 | 2423 |
| 429 | 20240426 | 125200 | 4280678300 | 2890 | 2890 | 2895 | 2890 | 3398 |
| 430 | 20240426 | 125100 | 4270857110 | 2900 | 2895 | 2900 | 2890 | 1508 |
| 431 | 20240426 | 125000 | 4266494920 | 2900 | 2900 | 2900 | 2895 | 6777 |
| 432 | 20240426 | 124900 | 4246843485 | 2890 | 2895 | 2895 | 2890 | 3576 |
| 433 | 20240426 | 124800 | 4236496490 | 2895 | 2890 | 2900 | 2890 | 9730 |
| 434 | 20240426 | 124700 | 4208336195 | 2890 | 2890 | 2895 | 2890 | 1551 |
| 435 | 20240426 | 124600 | 4203853685 | 2890 | 2890 | 2895 | 2885 | 3901 |
| 436 | 20240426 | 124500 | 4192579955 | 2890 | 2885 | 2890 | 2885 | 7912 |
| 437 | 20240426 | 124400 | 4169722990 | 2885 | 2890 | 2890 | 2885 | 3342 |
| 438 | 20240426 | 124300 | 4160065480 | 2890 | 2895 | 2895 | 2885 | 1377 |
| 439 | 20240426 | 124200 | 4156089550 | 2890 | 2890 | 2895 | 2890 | 3946 |
| 440 | 20240426 | 124100 | 4144683110 | 2895 | 2890 | 2895 | 2890 | 3070 |
| 441 | 20240426 | 124000 | 4135809080 | 2890 | 2890 | 2895 | 2890 | 2727 |
| 442 | 20240426 | 123900 | 4127927970 | 2890 | 2890 | 2890 | 2890 | 1532 |
| 443 | 20240426 | 123800 | 4123500490 | 2890 | 2890 | 2895 | 2890 | 4000 |
| 444 | 20240426 | 123700 | 4111936655 | 2895 | 2895 | 2895 | 2890 | 2387 |
| 445 | 20240426 | 123600 | 4105037965 | 2890 | 2890 | 2895 | 2890 | 1496 |
| 446 | 20240426 | 123500 | 4100714355 | 2890 | 2890 | 2895 | 2890 | 2360 |
| 447 | 20240426 | 123400 | 4093892090 | 2895 | 2895 | 2900 | 2890 | 4149 |
| 448 | 20240426 | 123300 | 4081895635 | 2895 | 2895 | 2895 | 2890 | 3976 |
| 449 | 20240426 | 123200 | 4070389530 | 2900 | 2900 | 2900 | 2895 | 1365 |
| 450 | 20240426 | 123100 | 4066436940 | 2895 | 2895 | 2900 | 2895 | 6707 |
| 451 | 20240426 | 123000 | 4047020160 | 2895 | 2895 | 2895 | 2895 | 2690 |
| 452 | 20240426 | 122900 | 4039232610 | 2895 | 2895 | 2900 | 2895 | 3323 |
| 453 | 20240426 | 122800 | 4029612450 | 2895 | 2895 | 2900 | 2890 | 2493 |
| 454 | 20240426 | 122700 | 4022393930 | 2895 | 2895 | 2895 | 2895 | 2175 |
| 455 | 20240426 | 122600 | 4016097305 | 2895 | 2895 | 2900 | 2895 | 3830 |
| 456 | 20240426 | 122500 | 4005009390 | 2895 | 2895 | 2895 | 2895 | 2461 |
| 457 | 20240426 | 122400 | 3997884795 | 2895 | 2900 | 2900 | 2895 | 1212 |
| 458 | 20240426 | 122300 | 3994375950 | 2895 | 2895 | 2900 | 2895 | 4387 |
| 459 | 20240426 | 122200 | 3981673785 | 2895 | 2890 | 2895 | 2890 | 4937 |
| 460 | 20240426 | 122100 | 3967398770 | 2890 | 2890 | 2895 | 2890 | 3997 |
| 461 | 20240426 | 122000 | 3955847285 | 2890 | 2890 | 2890 | 2890 | 7115 |
| 462 | 20240426 | 121900 | 3935284935 | 2890 | 2890 | 2895 | 2890 | 3521 |
| 463 | 20240426 | 121800 | 3925109190 | 2890 | 2895 | 2895 | 2885 | 4225 |
| 464 | 20240426 | 121700 | 3912889825 | 2895 | 2895 | 2900 | 2895 | 9354 |
| 465 | 20240426 | 121600 | 3885809990 | 2900 | 2885 | 2900 | 2885 | 5617 |
| 466 | 20240426 | 121500 | 3869559125 | 2885 | 2885 | 2895 | 2885 | 2756 |
| 467 | 20240426 | 121400 | 3861598775 | 2885 | 2885 | 2890 | 2885 | 3424 |
| 468 | 20240426 | 121300 | 3851718035 | 2890 | 2885 | 2890 | 2880 | 11463 |
| 469 | 20240426 | 121200 | 3818598835 | 2885 | 2885 | 2890 | 2880 | 876 |
| 470 | 20240426 | 121100 | 3816071960 | 2885 | 2880 | 2885 | 2880 | 5156 |
| 471 | 20240426 | 121000 | 3801199780 | 2880 | 2885 | 2890 | 2880 | 1577 |
| 472 | 20240426 | 120900 | 3796650585 | 2885 | 2885 | 2885 | 2880 | 2540 |
| 473 | 20240426 | 120800 | 3789323675 | 2885 | 2890 | 2890 | 2880 | 1918 |
| 474 | 20240426 | 120700 | 3783793290 | 2890 | 2880 | 2890 | 2880 | 2719 |
| 475 | 20240426 | 120600 | 3775952770 | 2880 | 2885 | 2890 | 2880 | 4397 |
| 476 | 20240426 | 120500 | 3763267920 | 2890 | 2885 | 2890 | 2880 | 3041 |
| 477 | 20240426 | 120400 | 3754506790 | 2885 | 2885 | 2890 | 2885 | 1446 |
| 478 | 20240426 | 120300 | 3750334995 | 2885 | 2880 | 2885 | 2875 | 10010 |
| 479 | 20240426 | 120200 | 3721486230 | 2880 | 2880 | 2885 | 2875 | 4864 |
| 480 | 20240426 | 120100 | 3707479040 | 2885 | 2885 | 2885 | 2880 | 6357 |
| 481 | 20240426 | 120000 | 3689145360 | 2880 | 2880 | 2880 | 2875 | 5080 |
| 482 | 20240426 | 115900 | 3674526005 | 2875 | 2880 | 2880 | 2875 | 2798 |
| 483 | 20240426 | 115800 | 3666481540 | 2875 | 2880 | 2880 | 2875 | 21517 |
| 484 | 20240426 | 115700 | 3604617390 | 2875 | 2875 | 2880 | 2875 | 2882 |
| 485 | 20240426 | 115600 | 3596331630 | 2880 | 2875 | 2880 | 2875 | 6894 |
| 486 | 20240426 | 115500 | 3576508865 | 2880 | 2875 | 2880 | 2875 | 7544 |
| 487 | 20240426 | 115400 | 3554799985 | 2880 | 2875 | 2880 | 2875 | 6086 |
| 488 | 20240426 | 115300 | 3537292475 | 2880 | 2875 | 2880 | 2875 | 3763 |
| 489 | 20240426 | 115200 | 3526470115 | 2880 | 2875 | 2880 | 2875 | 3769 |
| 490 | 20240426 | 115100 | 3515628170 | 2875 | 2880 | 2885 | 2875 | 1751 |
| 491 | 20240426 | 115000 | 3510591830 | 2880 | 2880 | 2880 | 2875 | 9345 |
| 492 | 20240426 | 114900 | 3483706945 | 2880 | 2875 | 2880 | 2875 | 2517 |
| 493 | 20240426 | 114800 | 3476466525 | 2885 | 2880 | 2885 | 2875 | 5267 |
| 494 | 20240426 | 114700 | 3461304305 | 2880 | 2880 | 2880 | 2875 | 3950 |
| 495 | 20240426 | 114600 | 3449939165 | 2885 | 2880 | 2885 | 2880 | 13744 |
| 496 | 20240426 | 114500 | 3410356425 | 2885 | 2885 | 2885 | 2880 | 1623 |
| 497 | 20240426 | 114400 | 3405680085 | 2885 | 2880 | 2890 | 2880 | 9512 |
| 498 | 20240426 | 114300 | 3378225160 | 2885 | 2885 | 2885 | 2880 | 4930 |
| 499 | 20240426 | 114200 | 3364023660 | 2885 | 2885 | 2885 | 2880 | 1427 |
| 500 | 20240426 | 114100 | 3359908265 | 2880 | 2885 | 2890 | 2880 | 6238 |
| 501 | 20240426 | 114000 | 3341920725 | 2890 | 2885 | 2890 | 2880 | 3919 |
| 502 | 20240426 | 113900 | 3330617225 | 2890 | 2885 | 2890 | 2880 | 3003 |
| 503 | 20240426 | 113800 | 3321952225 | 2890 | 2880 | 2890 | 2880 | 5220 |
| 504 | 20240426 | 113700 | 3306893885 | 2880 | 2885 | 2890 | 2880 | 4337 |
| 505 | 20240426 | 113600 | 3294378750 | 2885 | 2885 | 2890 | 2885 | 2293 |
| 506 | 20240426 | 113500 | 3287763370 | 2890 | 2880 | 2890 | 2880 | 5989 |
| 507 | 20240426 | 113400 | 3270485460 | 2885 | 2885 | 2885 | 2880 | 4300 |
| 508 | 20240426 | 113300 | 3258099855 | 2880 | 2880 | 2885 | 2880 | 6762 |
| 509 | 20240426 | 113200 | 3238622945 | 2880 | 2885 | 2885 | 2880 | 4227 |
| 510 | 20240426 | 113100 | 3226443595 | 2885 | 2880 | 2890 | 2880 | 5699 |
| 511 | 20240426 | 113000 | 3210004230 | 2890 | 2880 | 2890 | 2880 | 5507 |
| 512 | 20240426 | 112900 | 3194116510 | 2885 | 2885 | 2890 | 2880 | 3098 |
| 513 | 20240426 | 112800 | 3185185570 | 2880 | 2885 | 2890 | 2880 | 10939 |
| 514 | 20240426 | 112700 | 3153651310 | 2890 | 2885 | 2890 | 2885 | 4287 |
| 515 | 20240426 | 112600 | 3141283275 | 2885 | 2890 | 2890 | 2885 | 3580 |
| 516 | 20240426 | 112500 | 3130948750 | 2890 | 2895 | 2895 | 2890 | 2411 |
| 517 | 20240426 | 112400 | 3123980400 | 2895 | 2880 | 2895 | 2880 | 18632 |
| 518 | 20240426 | 112300 | 3070222805 | 2885 | 2890 | 2895 | 2880 | 67003 |
| 519 | 20240426 | 112200 | 2877009220 | 2895 | 2895 | 2905 | 2890 | 46330 |
| 520 | 20240426 | 112100 | 2743055600 | 2895 | 2895 | 2900 | 2890 | 7786 |
| 521 | 20240426 | 112000 | 2720516960 | 2900 | 2905 | 2905 | 2895 | 36306 |
| 522 | 20240426 | 111900 | 2615309005 | 2905 | 2900 | 2905 | 2900 | 13274 |
| 523 | 20240426 | 111800 | 2576759010 | 2900 | 2910 | 2910 | 2900 | 14111 |
| 524 | 20240426 | 111700 | 2535770100 | 2910 | 2905 | 2910 | 2905 | 3539 |
| 525 | 20240426 | 111600 | 2525489285 | 2910 | 2910 | 2915 | 2905 | 9525 |
| 526 | 20240426 | 111500 | 2497779645 | 2910 | 2910 | 2915 | 2905 | 3103 |
| 527 | 20240426 | 111400 | 2488755470 | 2910 | 2910 | 2915 | 2910 | 13839 |
| 528 | 20240426 | 111300 | 2448483960 | 2915 | 2915 | 2920 | 2910 | 14019 |
| 529 | 20240426 | 111200 | 2407623675 | 2915 | 2915 | 2925 | 2910 | 18909 |
| 530 | 20240426 | 111100 | 2352504520 | 2920 | 2915 | 2920 | 2915 | 3865 |
| 531 | 20240426 | 111000 | 2341233710 | 2920 | 2915 | 2920 | 2915 | 4694 |
| 532 | 20240426 | 110900 | 2327547690 | 2920 | 2920 | 2925 | 2915 | 1897 |
| 533 | 20240426 | 110800 | 2322011995 | 2920 | 2920 | 2925 | 2920 | 5367 |
| 534 | 20240426 | 110700 | 2306340335 | 2920 | 2920 | 2925 | 2920 | 3888 |
| 535 | 20240426 | 110600 | 2294987240 | 2925 | 2920 | 2925 | 2920 | 3368 |
| 536 | 20240426 | 110500 | 2285152655 | 2920 | 2925 | 2925 | 2920 | 3614 |
| 537 | 20240426 | 110400 | 2274587245 | 2925 | 2920 | 2930 | 2920 | 2739 |
| 538 | 20240426 | 110300 | 2266587855 | 2930 | 2920 | 2930 | 2920 | 2435 |
| 539 | 20240426 | 110200 | 2259473250 | 2920 | 2920 | 2925 | 2920 | 8767 |
| 540 | 20240426 | 110100 | 2233868970 | 2925 | 2925 | 2925 | 2920 | 8054 |
| 541 | 20240426 | 110000 | 2210311060 | 2925 | 2925 | 2925 | 2920 | 4128 |
| 542 | 20240426 | 105900 | 2198251430 | 2925 | 2925 | 2925 | 2920 | 5800 |
| 543 | 20240426 | 105800 | 2181306910 | 2925 | 2920 | 2925 | 2920 | 3053 |
| 544 | 20240426 | 105700 | 2172389695 | 2925 | 2925 | 2925 | 2920 | 6456 |
| 545 | 20240426 | 105600 | 2153524950 | 2930 | 2930 | 2930 | 2925 | 1691 |
| 546 | 20240426 | 105500 | 2148578435 | 2925 | 2925 | 2935 | 2925 | 28117 |
| 547 | 20240426 | 105400 | 2066197495 | 2930 | 2925 | 2930 | 2925 | 1048 |
| 548 | 20240426 | 105300 | 2063130965 | 2925 | 2925 | 2930 | 2925 | 3952 |
| 549 | 20240426 | 105200 | 2051567950 | 2930 | 2935 | 2935 | 2925 | 1338 |
| 550 | 20240426 | 105100 | 2047649210 | 2935 | 2935 | 2935 | 2925 | 3818 |
| 551 | 20240426 | 105000 | 2036475555 | 2930 | 2930 | 2935 | 2930 | 1321 |
| 552 | 20240426 | 104900 | 2032604940 | 2930 | 2930 | 2935 | 2925 | 5437 |
| 553 | 20240426 | 104800 | 2016678640 | 2930 | 2930 | 2930 | 2925 | 1578 |
| 554 | 20240426 | 104700 | 2012055400 | 2935 | 2930 | 2935 | 2925 | 3546 |
| 555 | 20240426 | 104600 | 2001681160 | 2930 | 2935 | 2935 | 2925 | 5695 |
| 556 | 20240426 | 104500 | 1984994825 | 2930 | 2930 | 2930 | 2925 | 9152 |
| 557 | 20240426 | 104400 | 1958181695 | 2930 | 2930 | 2935 | 2925 | 15737 |
| 558 | 20240426 | 104300 | 1912095525 | 2935 | 2930 | 2935 | 2930 | 988 |
| 559 | 20240426 | 104200 | 1909199730 | 2930 | 2930 | 2935 | 2930 | 2346 |
| 560 | 20240426 | 104100 | 1902325700 | 2930 | 2935 | 2935 | 2930 | 484 |
| 561 | 20240426 | 104000 | 1900907040 | 2935 | 2940 | 2940 | 2935 | 2942 |
| 562 | 20240426 | 103900 | 1892271500 | 2940 | 2935 | 2940 | 2935 | 2581 |
| 563 | 20240426 | 103800 | 1884696175 | 2935 | 2940 | 2940 | 2935 | 991 |
| 564 | 20240426 | 103700 | 1881784430 | 2935 | 2935 | 2940 | 2930 | 10876 |
| 565 | 20240426 | 103600 | 1849862240 | 2930 | 2930 | 2935 | 2930 | 1698 |
| 566 | 20240426 | 103500 | 1844886225 | 2930 | 2930 | 2935 | 2930 | 1507 |
| 567 | 20240426 | 103400 | 1840469795 | 2930 | 2940 | 2940 | 2930 | 4182 |
| 568 | 20240426 | 103300 | 1828201975 | 2940 | 2935 | 2940 | 2930 | 1255 |
| 569 | 20240426 | 103200 | 1824521550 | 2935 | 2935 | 2940 | 2930 | 2550 |
| 570 | 20240426 | 103100 | 1817040005 | 2935 | 2930 | 2940 | 2930 | 6773 |
| 571 | 20240426 | 103000 | 1797167075 | 2935 | 2935 | 2935 | 2935 | 11 |
| 572 | 20240426 | 102900 | 1797134790 | 2930 | 2935 | 2935 | 2925 | 2185 |
| 573 | 20240426 | 102800 | 1790738465 | 2935 | 2930 | 2935 | 2925 | 1563 |
| 574 | 20240426 | 102700 | 1786158800 | 2930 | 2935 | 2935 | 2930 | 3754 |
| 575 | 20240426 | 102600 | 1775159515 | 2930 | 2940 | 2940 | 2930 | 1980 |
| 576 | 20240426 | 102500 | 1769348910 | 2940 | 2935 | 2940 | 2935 | 1021 |
| 577 | 20240426 | 102400 | 1766347210 | 2935 | 2930 | 2940 | 2930 | 19316 |
| 578 | 20240426 | 102300 | 1709684360 | 2930 | 2935 | 2935 | 2925 | 13857 |
| 579 | 20240426 | 102200 | 1669086510 | 2930 | 2930 | 2935 | 2930 | 2717 |
| 580 | 20240426 | 102100 | 1661124655 | 2930 | 2935 | 2935 | 2930 | 3898 |
| 581 | 20240426 | 102000 | 1649703485 | 2935 | 2935 | 2935 | 2930 | 74 |
| 582 | 20240426 | 101900 | 1649486585 | 2930 | 2930 | 2935 | 2930 | 1613 |
| 583 | 20240426 | 101800 | 1644756715 | 2935 | 2935 | 2935 | 2935 | 7 |
| 584 | 20240426 | 101700 | 1644736170 | 2935 | 2940 | 2940 | 2935 | 2041 |
| 585 | 20240426 | 101600 | 1638745830 | 2930 | 2935 | 2935 | 2930 | 1022 |
| 586 | 20240426 | 101500 | 1635749120 | 2935 | 2940 | 2940 | 2935 | 83 |
| 587 | 20240426 | 101400 | 1635505510 | 2935 | 2935 | 2940 | 2935 | 3606 |
| 588 | 20240426 | 101300 | 1624921895 | 2935 | 2935 | 2935 | 2935 | 9091 |
| 589 | 20240426 | 101200 | 1598239810 | 2930 | 2930 | 2935 | 2930 | 1597 |
| 590 | 20240426 | 101100 | 1593560180 | 2935 | 2935 | 2935 | 2930 | 3586 |
| 591 | 20240426 | 101000 | 1583037965 | 2935 | 2935 | 2940 | 2935 | 2437 |
| 592 | 20240426 | 100900 | 1575885365 | 2930 | 2935 | 2935 | 2930 | 7235 |
| 593 | 20240426 | 100800 | 1554655580 | 2940 | 2940 | 2940 | 2935 | 103 |
| 594 | 20240426 | 100700 | 1554352765 | 2935 | 2940 | 2940 | 2935 | 2589 |
| 595 | 20240426 | 100600 | 1546745220 | 2940 | 2945 | 2945 | 2935 | 852 |
| 596 | 20240426 | 100500 | 1544244315 | 2945 | 2940 | 2945 | 2935 | 1269 |
| 597 | 20240426 | 100400 | 1540514305 | 2945 | 2945 | 2945 | 2935 | 3544 |
| 598 | 20240426 | 100300 | 1530097755 | 2935 | 2940 | 2945 | 2935 | 24987 |
| 599 | 20240426 | 100200 | 1456612855 | 2945 | 2940 | 2945 | 2940 | 9123 |
| 600 | 20240426 | 100100 | 1429787450 | 2935 | 2940 | 2945 | 2930 | 5743 |
| 601 | 20240426 | 100000 | 1412913555 | 2940 | 2945 | 2945 | 2940 | 3637 |
| 602 | 20240426 | 095900 | 1402219340 | 2945 | 2940 | 2945 | 2940 | 1115 |
| 603 | 20240426 | 095800 | 1398940280 | 2945 | 2945 | 2945 | 2940 | 2036 |
| 604 | 20240426 | 095700 | 1392948835 | 2945 | 2945 | 2945 | 2940 | 455 |
| 605 | 20240426 | 095600 | 1391610675 | 2945 | 2950 | 2950 | 2940 | 4660 |
| 606 | 20240426 | 095500 | 1377885650 | 2950 | 2945 | 2950 | 2940 | 37725 |
| 607 | 20240426 | 095400 | 1266772570 | 2945 | 2940 | 2945 | 2940 | 7372 |
| 608 | 20240426 | 095300 | 1245066715 | 2940 | 2930 | 2940 | 2930 | 45693 |
| 609 | 20240426 | 095200 | 1110817525 | 2930 | 2935 | 2935 | 2930 | 2070 |
| 610 | 20240426 | 095100 | 1104742580 | 2935 | 2935 | 2935 | 2930 | 6425 |
| 611 | 20240426 | 095000 | 1085914325 | 2935 | 2930 | 2935 | 2930 | 767 |
| 612 | 20240426 | 094900 | 1083665165 | 2930 | 2935 | 2935 | 2930 | 2030 |
| 613 | 20240426 | 094800 | 1077715230 | 2930 | 2930 | 2935 | 2930 | 2054 |
| 614 | 20240426 | 094700 | 1071695305 | 2935 | 2930 | 2935 | 2930 | 6764 |
| 615 | 20240426 | 094600 | 1051874080 | 2925 | 2930 | 2930 | 2925 | 1651 |
| 616 | 20240426 | 094500 | 1047043755 | 2930 | 2930 | 2930 | 2930 | 4408 |
| 617 | 20240426 | 094400 | 1034128315 | 2930 | 2930 | 2930 | 2925 | 1934 |
| 618 | 20240426 | 094300 | 1028469995 | 2930 | 2925 | 2930 | 2925 | 3852 |
| 619 | 20240426 | 094200 | 1017202885 | 2925 | 2920 | 2925 | 2920 | 3449 |
| 620 | 20240426 | 094100 | 1007114610 | 2920 | 2920 | 2925 | 2920 | 4336 |
| 621 | 20240426 | 094000 | 994451930 | 2920 | 2920 | 2925 | 2920 | 1077 |
| 622 | 20240426 | 093900 | 991304210 | 2925 | 2930 | 2930 | 2920 | 3709 |
| 623 | 20240426 | 093800 | 980457915 | 2925 | 2925 | 2930 | 2920 | 615 |
| 624 | 20240426 | 093700 | 978659995 | 2925 | 2925 | 2930 | 2925 | 4301 |
| 625 | 20240426 | 093600 | 966078205 | 2930 | 2930 | 2930 | 2925 | 2043 |
| 626 | 20240426 | 093500 | 960095515 | 2925 | 2925 | 2930 | 2925 | 672 |
| 627 | 20240426 | 093400 | 958129910 | 2925 | 2925 | 2925 | 2925 | 2290 |
| 628 | 20240426 | 093300 | 951431660 | 2925 | 2925 | 2925 | 2925 | 1268 |
| 629 | 20240426 | 093200 | 947722760 | 2925 | 2930 | 2930 | 2925 | 8231 |
| 630 | 20240426 | 093100 | 923639970 | 2930 | 2925 | 2930 | 2925 | 1725 |
| 631 | 20240426 | 093000 | 918590845 | 2925 | 2930 | 2930 | 2925 | 1401 |
| 632 | 20240426 | 092900 | 914489240 | 2930 | 2930 | 2930 | 2930 | 689 |
| 633 | 20240426 | 092800 | 912470470 | 2930 | 2920 | 2935 | 2920 | 34010 |
| 634 | 20240426 | 092700 | 812957270 | 2915 | 2920 | 2920 | 2915 | 25012 |
| 635 | 20240426 | 092600 | 740030280 | 2920 | 2920 | 2925 | 2920 | 1402 |
| 636 | 20240426 | 092500 | 735934940 | 2925 | 2925 | 2925 | 2920 | 10469 |
| 637 | 20240426 | 092400 | 705365415 | 2925 | 2925 | 2925 | 2925 | 200 |
| 638 | 20240426 | 092300 | 704780415 | 2920 | 2920 | 2920 | 2920 | 1561 |
| 639 | 20240426 | 092200 | 700222295 | 2920 | 2920 | 2920 | 2920 | 2576 |
| 640 | 20240426 | 092100 | 692700375 | 2925 | 2925 | 2925 | 2920 | 5581 |
| 641 | 20240426 | 092000 | 676388450 | 2925 | 2925 | 2930 | 2925 | 577 |
| 642 | 20240426 | 091900 | 674699615 | 2930 | 2930 | 2930 | 2925 | 3608 |
| 643 | 20240426 | 091800 | 664134585 | 2930 | 2930 | 2930 | 2925 | 6492 |
| 644 | 20240426 | 091700 | 645113030 | 2930 | 2925 | 2930 | 2925 | 1087 |
| 645 | 20240426 | 091600 | 641928135 | 2925 | 2925 | 2925 | 2920 | 5559 |
| 646 | 20240426 | 091500 | 625674810 | 2925 | 2920 | 2930 | 2915 | 2513 |
| 647 | 20240426 | 091400 | 618340580 | 2920 | 2930 | 2935 | 2920 | 8348 |
| 648 | 20240426 | 091300 | 593941240 | 2925 | 2930 | 2940 | 2920 | 18398 |
| 649 | 20240426 | 091200 | 540109375 | 2935 | 2920 | 2935 | 2920 | 37899 |
| 650 | 20240426 | 091100 | 429121595 | 2915 | 2910 | 2915 | 2910 | 2929 |
| 651 | 20240426 | 091000 | 420583675 | 2910 | 2890 | 2915 | 2890 | 22202 |
| 652 | 20240426 | 090900 | 356198290 | 2890 | 2895 | 2900 | 2890 | 14839 |
| 653 | 20240426 | 090800 | 313244225 | 2895 | 2895 | 2900 | 2895 | 2528 |
| 654 | 20240426 | 090700 | 305924460 | 2895 | 2895 | 2900 | 2890 | 13623 |
| 655 | 20240426 | 090600 | 266479630 | 2895 | 2895 | 2905 | 2895 | 9244 |
| 656 | 20240426 | 090500 | 239686710 | 2895 | 2900 | 2900 | 2890 | 26429 |
| 657 | 20240426 | 090400 | 163098120 | 2905 | 2905 | 2910 | 2900 | 11030 |
| 658 | 20240426 | 090300 | 131057620 | 2905 | 2915 | 2920 | 2905 | 23440 |
| 659 | 20240426 | 090200 | 62781265 | 2915 | 2920 | 2925 | 2915 | 2541 |
| 660 | 20240426 | 090100 | 55359420 | 2920 | 2915 | 2930 | 2910 | 4648 |
| 661 | 20240426 | 090000 | 41799225 | 2915 | 2930 | 2935 | 2915 | 13892 |